- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,029.9
- Pooled WBNB:
- $13.38
TONCOIN/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.37. TONCOIN price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $11,061.41. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,071,726.00. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $25,411.08. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $25,411.08.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 522 in the last 24 hours, 281 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $11,061.41 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003648, captured at 1:51 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.37 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:41:13 PM | sell | $35.82 | $2.37 | 0.05502 | 0.003648 | 15.08 | 0x68...6ecc | |
| 05/10/2026 | 1:39:28 PM | buy | $51.1 | $2.38 | 0.07848 | 0.003662 | 21.43 | 0x48...b20e | |
| 05/10/2026 | 1:34:36 PM | buy | $11.05 | $2.37 | 0.01698 | 0.003644 | 4.66 | 0x69...ef92 | |
| 05/10/2026 | 1:34:32 PM | sell | $27.47 | $2.36 | 0.04219 | 0.00363 | 11.62 | 0xcf...258d | |
| 05/10/2026 | 1:11:33 PM | buy | $12.5 | $2.37 | 0.01924 | 0.003653 | 5.26 | 0x87...b32b | |
| 05/10/2026 | 1:07:35 PM | buy | $3.94 | $2.36 | 0.006081 | 0.003648 | 1.66 | 0x17...6c48 | |
| 05/10/2026 | 1:07:27 PM | sell | $28.31 | $2.35 | 0.04359 | 0.003633 | 12 | 0x97...83b9 | |
| 05/10/2026 | 1:07:27 PM | buy | $7.54 | $2.36 | 0.01161 | 0.003645 | 3.18 | 0x5d...579e | |
| 05/10/2026 | 1:07:27 PM | sell | $28.35 | $2.37 | 0.04365 | 0.003649 | 11.96 | 0xb6...0360 | |
| 05/10/2026 | 12:55:24 PM | buy | $19.99 | $2.38 | 0.03078 | 0.00367 | 8.38 | 0x11...a47a | |
| 05/10/2026 | 12:43:02 PM | sell | $17.07 | $2.37 | 0.0263 | 0.003651 | 7.2 | 0xf8...4b7e | |
| 05/10/2026 | 12:37:03 PM | sell | $5.11 | $2.37 | 0.007878 | 0.003658 | 2.15 | 0xe4...e86a | |
| 05/10/2026 | 12:21:01 PM | sell | $0.9734 | $2.37 | 0.001499 | 0.00366 | 0.4097 | 0xe1...1640 | |
| 05/10/2026 | 12:20:31 PM | sell | $0.2419 | $2.37 | 0.0003727 | 0.00366 | 0.1018 | 0x51...cb2c | |
| 05/10/2026 | 12:14:09 PM | buy | $75.01 | $2.38 | 0.1155 | 0.00367 | 31.48 | 0x1a...5060 | |
| 05/10/2026 | 12:14:10 PM | sell | $15.21 | $2.38 | 0.02343 | 0.003669 | 6.38 | 0xbe...0e0c | |
| 05/10/2026 | 12:14:12 PM | sell | $7.75 | $2.37 | 0.01194 | 0.003662 | 3.26 | 0xde...ee5b | |
| 05/10/2026 | 12:10:14 PM | sell | $2.75 | $2.35 | 0.004245 | 0.00363 | 1.16 | 0x59...fa16 | |
| 05/10/2026 | 12:09:32 PM | buy | $0.9118 | $2.33 | 0.001405 | 0.003603 | 0.39 | 0xb3...cbf8 | |
| 05/10/2026 | 12:09:35 PM | buy | $3.94 | $2.33 | 0.006081 | 0.003604 | 1.68 | 0xb6...13df |