- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,711.34
- Pooled WBNB:
- $4.21
TONCOIN/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.37. TONCOIN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $726.37. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,820,293.20. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $14,883.67. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $14,883.67.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $726.37 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001977, captured at 10:08 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.37 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:55:02 PM | sell | $12.86 | $1.37 | 0.01853 | 0.001977 | 9.37 | 0x42...18b2 | |
| 08/29/2026 | 9:21:51 PM | sell | $10.21 | $1.37 | 0.0147 | 0.00198 | 7.42 | 0x42...60b8 | |
| 08/29/2026 | 8:47:23 PM | sell | $1.26 | $1.37 | 0.001814 | 0.001982 | 0.9151 | 0x08...3fa8 | |
| 08/29/2026 | 7:57:06 PM | sell | $9.74 | $1.37 | 0.01401 | 0.001984 | 7.06 | 0x44...c4e9 | |
| 08/29/2026 | 6:48:37 PM | sell | $9.39 | $1.37 | 0.01356 | 0.001987 | 6.82 | 0x7c...3c40 | |
| 08/29/2026 | 6:38:38 PM | sell | $2.53 | $1.37 | 0.003649 | 0.001989 | 1.83 | 0x55...220a | |
| 08/29/2026 | 6:16:46 PM | sell | $0.9876 | $1.37 | 0.001429 | 0.00199 | 0.7184 | 0x0a...be95 | |
| 08/29/2026 | 6:16:10 PM | buy | $8.68 | $1.38 | 0.0125 | 0.001998 | 6.25 | 0x9b...9e46 | |
| 08/29/2026 | 6:05:00 PM | buy | $12.67 | $1.38 | 0.01825 | 0.001995 | 9.14 | 0x94...cc29 | |
| 08/29/2026 | 6:03:46 PM | buy | $8.38 | $1.37 | 0.01213 | 0.001992 | 6.09 | 0xe6...21ad | |
| 08/29/2026 | 6:03:04 PM | buy | $0.0007472 | $1.38 | 0.051076 | 0.001991 | 0.0005405 | 0x55...2502 | |
| 08/29/2026 | 6:03:03 PM | buy | $7.4 | $1.38 | 0.01066 | 0.001989 | 5.35 | 0x74...c899 | |
| 08/29/2026 | 6:01:46 PM | buy | $0.9989 | $1.37 | 0.001446 | 0.001988 | 0.7273 | 0x9f...c48f | |
| 08/29/2026 | 5:59:17 PM | buy | $10.12 | $1.37 | 0.01466 | 0.001986 | 7.37 | 0x9d...962d | |
| 08/29/2026 | 5:57:40 PM | buy | $10.12 | $1.36 | 0.01466 | 0.001983 | 7.39 | 0xc4...0143 | |
| 08/29/2026 | 5:55:15 PM | buy | $7.71 | $1.36 | 0.01117 | 0.001981 | 5.63 | 0xe1...459c | |
| 08/29/2026 | 5:51:59 PM | buy | $1.2 | $1.36 | 0.001741 | 0.001979 | 0.8799 | 0x83...d7f6 | |
| 08/29/2026 | 5:51:55 PM | sell | $9.51 | $1.36 | 0.01377 | 0.00197 | 6.99 | 0xca...b67e | |
| 08/29/2026 | 5:51:55 PM | buy | $13.24 | $1.36 | 0.01917 | 0.00198 | 9.68 | 0xe7...4ee8 | |
| 08/29/2026 | 5:51:53 PM | sell | $11.06 | $1.36 | 0.01602 | 0.001973 | 8.11 | 0xd1...e665 |