- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,792.09
- Pooled WBNB:
- $3.45
TONCOIN/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.29. TONCOIN price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $237.57. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,304,330.66. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $12,628.44. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $12,628.44.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $237.57 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001741, captured at 3:46 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.29 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:00:43 PM | sell | $7.63 | $1.29 | 0.01029 | 0.001741 | 5.91 | 0x10...a7aa | |
| 10/25/2026 | 2:50:49 PM | sell | $8.42 | $1.29 | 0.01137 | 0.001745 | 6.51 | 0xa6...5e00 | |
| 10/25/2026 | 1:30:36 PM | buy | $4.26 | $1.29 | 0.005786 | 0.001755 | 3.29 | 0x1f...0bcf | |
| 10/25/2026 | 12:38:52 PM | sell | $0.2746 | $1.29 | 0.0003711 | 0.001745 | 0.2126 | 0x2f...2440 | |
| 10/25/2026 | 10:06:44 AM | buy | $4.58 | $1.3 | 0.006211 | 0.001766 | 3.51 | 0x97...99cd | |
| 10/25/2026 | 9:17:28 AM | buy | $7.6 | $1.29 | 0.01032 | 0.001763 | 5.85 | 0x83...c292 | |
| 10/25/2026 | 8:56:29 AM | buy | $4.97 | $1.3 | 0.006721 | 0.00176 | 3.81 | 0xbe...2eba | |
| 10/25/2026 | 6:22:03 AM | sell | $17.56 | $1.3 | 0.02357 | 0.001754 | 13.43 | 0x45...e0bc | |
| 10/25/2026 | 6:08:19 AM | sell | $11.81 | $1.31 | 0.01588 | 0.001761 | 9.02 | 0xb6...320f | |
| 10/25/2026 | 5:48:42 AM | buy | $3.38 | $1.3 | 0.004541 | 0.001757 | 2.58 | 0x59...08c5 | |
| 10/25/2026 | 5:48:42 AM | buy | $2.37 | $1.3 | 0.003188 | 0.001758 | 1.81 | 0x03...88ea | |
| 10/25/2026 | 5:41:36 AM | buy | $3.39 | $1.31 | 0.004541 | 0.001755 | 2.58 | 0x29...59c9 | |
| 10/25/2026 | 5:14:51 AM | sell | $36.08 | $1.31 | 0.04824 | 0.001754 | 27.49 | 0xc3...9105 | |
| 10/25/2026 | 2:19:32 AM | sell | $12.24 | $1.31 | 0.01646 | 0.001765 | 9.33 | 0xc5...bd81 | |
| 10/25/2026 | 12:53:27 AM | sell | $6.62 | $1.31 | 0.008937 | 0.001773 | 5.03 | 0x03...24ff | |
| 10/24/2026 | 11:23:00 PM | buy | $3.86 | $1.31 | 0.005253 | 0.001783 | 2.94 | 0x32...c70e | |
| 10/24/2026 | 11:01:39 PM | sell | $12.71 | $1.3 | 0.01726 | 0.001776 | 9.71 | 0xa2...950a | |
| 10/24/2026 | 10:02:38 PM | sell | $10.04 | $1.3 | 0.01369 | 0.001781 | 7.68 | 0xf8...aa1a | |
| 10/24/2026 | 8:39:30 PM | sell | $8.66 | $1.3 | 0.01183 | 0.001785 | 6.62 | 0x06...080b | |
| 10/24/2026 | 7:36:03 PM | sell | $5.98 | $1.3 | 0.008191 | 0.001789 | 4.57 | 0xfc...25fb |