- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,722.86
- Pooled WBNB:
- $5.02
TONCOIN/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.6. TONCOIN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,046.20. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,862,598.20. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,349.10. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,349.10.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 172 in the last 24 hours, 90 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,046.20 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002038, captured at 11:19 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.6 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:21:56 AM | buy | $9.45 | $1.6 | 0.01201 | 0.002038 | 5.89 | 0x27...9652 | |
| 10/05/2026 | 9:17:07 AM | buy | $11.55 | $1.6 | 0.01467 | 0.002037 | 7.2 | 0x1b...bbdc | |
| 10/05/2026 | 8:17:40 AM | buy | $56.96 | $1.61 | 0.07188 | 0.002031 | 35.38 | 0x69...6fdd | |
| 10/05/2026 | 8:12:32 AM | buy | $1.98 | $1.6 | 0.002502 | 0.002027 | 1.23 | 0x2f...98cb | |
| 10/05/2026 | 8:11:49 AM | buy | $7.33 | $1.6 | 0.009248 | 0.002026 | 4.56 | 0x34...841c | |
| 10/05/2026 | 8:10:04 AM | sell | $89.97 | $1.6 | 0.1134 | 0.002022 | 56.08 | 0xa7...38fc | |
| 10/05/2026 | 7:55:37 AM | sell | $1.11 | $1.6 | 0.001411 | 0.002029 | 0.6952 | 0x03...0238 | |
| 10/05/2026 | 7:53:47 AM | sell | $3.68 | $1.6 | 0.004652 | 0.00203 | 2.29 | 0x2c...11af | |
| 10/05/2026 | 7:53:39 AM | sell | $4.83 | $1.6 | 0.006107 | 0.00203 | 3 | 0xdf...6b4b | |
| 10/05/2026 | 7:53:39 AM | sell | $6.2 | $1.6 | 0.007825 | 0.002031 | 3.85 | 0x37...7a87 | |
| 10/05/2026 | 7:50:31 AM | sell | $33.06 | $1.61 | 0.04171 | 0.002036 | 20.47 | 0xdb...87d8 | |
| 10/05/2026 | 7:50:33 AM | sell | $1.81 | $1.61 | 0.002293 | 0.002032 | 1.12 | 0x9c...c157 | |
| 10/05/2026 | 7:50:31 AM | buy | $277.17 | $1.61 | 0.3497 | 0.002042 | 171.18 | 0x30...6813 | |
| 10/05/2026 | 7:50:31 AM | sell | $11.47 | $1.61 | 0.01447 | 0.002033 | 7.11 | 0xdb...87d8 | |
| 10/05/2026 | 7:50:31 AM | sell | $94.34 | $1.62 | 0.119 | 0.002046 | 58.15 | 0xdb...87d8 | |
| 10/05/2026 | 7:48:33 AM | buy | $4.61 | $1.6 | 0.005807 | 0.00202 | 2.87 | 0xa4...5df2 | |
| 10/05/2026 | 7:41:03 AM | sell | $34.6 | $1.59 | 0.04366 | 0.002012 | 21.69 | 0x8f...f52c | |
| 10/05/2026 | 7:41:03 AM | buy | $1.3 | $1.6 | 0.001646 | 0.00202 | 0.8148 | 0x01...33f0 | |
| 10/05/2026 | 7:39:41 AM | buy | $1.23 | $1.6 | 0.001563 | 0.002025 | 0.7717 | 0x1a...914f | |
| 10/05/2026 | 7:39:41 AM | sell | $291.48 | $1.61 | 0.3678 | 0.002038 | 180.48 | 0xef...b0d1 |