- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,150.12
- Pooled WBNB:
- $6.5
TONCOIN/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.27. TONCOIN price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,484.18. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,859,466.65. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,665.24. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,665.24.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 141 in the last 24 hours, 56 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,484.18 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002105, captured at 10:38 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.27 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:07:55 PM | buy | $0.1708 | $1.27 | 0.000281 | 0.002105 | 0.1335 | 0x8d...c289 | |
| 04/10/2026 | 9:16:10 PM | buy | $3.82 | $1.28 | 0.006279 | 0.002105 | 2.98 | 0x03...ce78 | |
| 04/10/2026 | 7:47:03 PM | buy | $0.2757 | $1.28 | 0.0004533 | 0.002104 | 0.2153 | 0x82...53fc | |
| 04/10/2026 | 7:46:12 PM | sell | $62.63 | $1.27 | 0.1029 | 0.002098 | 49.05 | 0x92...5656 | |
| 04/10/2026 | 7:46:12 PM | buy | $7.67 | $1.28 | 0.01261 | 0.002103 | 5.99 | 0x2f...0544 | |
| 04/10/2026 | 7:45:10 PM | sell | $51.35 | $1.28 | 0.08439 | 0.002109 | 40 | 0xbb...610f | |
| 04/10/2026 | 7:38:27 PM | sell | $15.26 | $1.28 | 0.02508 | 0.002116 | 11.85 | 0x91...6515 | |
| 04/10/2026 | 7:37:54 PM | buy | $11.37 | $1.29 | 0.01869 | 0.002127 | 8.78 | 0xed...a364 | |
| 04/10/2026 | 7:37:49 PM | sell | $3.67 | $1.28 | 0.006038 | 0.002116 | 2.85 | 0xc6...adbb | |
| 04/10/2026 | 7:37:49 PM | sell | $0.269 | $1.28 | 0.0004421 | 0.002115 | 0.2089 | 0xfa...a4ff | |
| 04/10/2026 | 7:37:32 PM | sell | $20.28 | $1.29 | 0.03332 | 0.002128 | 15.65 | 0xe1...e7e0 | |
| 04/10/2026 | 7:37:32 PM | buy | $458.82 | $1.31 | 0.7539 | 0.002152 | 350.19 | 0xf8...86c0 | |
| 04/10/2026 | 7:37:32 PM | sell | $8.06 | $1.29 | 0.01325 | 0.002125 | 6.23 | 0x41...86a9 | |
| 04/10/2026 | 7:37:32 PM | sell | $289.25 | $1.31 | 0.4753 | 0.002159 | 220.15 | 0xac...014b | |
| 04/10/2026 | 7:37:32 PM | sell | $1.56 | $1.29 | 0.002568 | 0.002124 | 1.2 | 0x41...86a9 | |
| 04/10/2026 | 7:37:32 PM | sell | $40.98 | $1.29 | 0.06734 | 0.00212 | 31.75 | 0xa5...f847 | |
| 04/10/2026 | 7:36:54 PM | sell | $51.42 | $1.28 | 0.08452 | 0.002107 | 40.1 | 0x4a...fd56 | |
| 04/10/2026 | 7:36:54 PM | sell | $13.79 | $1.27 | 0.02266 | 0.002101 | 10.78 | 0x4a...fd56 | |
| 04/10/2026 | 7:36:54 PM | buy | $458.73 | $1.29 | 0.7539 | 0.002133 | 353.36 | 0xc1...4abf | |
| 04/10/2026 | 7:36:54 PM | sell | $3.38 | $1.27 | 0.005563 | 0.002099 | 2.65 | 0x4a...fd56 |