- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 13,214.55
- Pooled WBNB:
- $5.73
TONCOIN/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.65. TONCOIN price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $8,812.04. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,739,951.01. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $27,279.69. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $27,279.69.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 281 in the last 24 hours, 156 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $8,812.04 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001768, captured at 7:05 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.65 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:58:17 AM | sell | $171.57 | $1.65 | 0.183 | 0.001768 | 103.52 | 0x10...e8bf | |
| 02/01/2026 | 6:38:46 AM | buy | $18.49 | $1.66 | 0.01973 | 0.00178 | 11.08 | 0x55...6032 | |
| 02/01/2026 | 6:10:57 AM | buy | $15.47 | $1.66 | 0.01651 | 0.001779 | 9.28 | 0x40...4334 | |
| 02/01/2026 | 5:30:29 AM | sell | $17.73 | $1.65 | 0.01892 | 0.00177 | 10.68 | 0xc1...b0a2 | |
| 02/01/2026 | 5:23:28 AM | buy | $17.82 | $1.66 | 0.01902 | 0.001779 | 10.68 | 0xef...28db | |
| 02/01/2026 | 4:57:33 AM | buy | $124.37 | $1.66 | 0.1327 | 0.001777 | 74.68 | 0x99...00d7 | |
| 02/01/2026 | 4:21:38 AM | buy | $6.25 | $1.66 | 0.006678 | 0.001774 | 3.76 | 0x82...4f48 | |
| 02/01/2026 | 3:39:46 AM | buy | $35.67 | $1.66 | 0.03806 | 0.001773 | 21.46 | 0xbc...f35a | |
| 02/01/2026 | 3:32:17 AM | buy | $14.25 | $1.66 | 0.01521 | 0.001772 | 8.58 | 0xcc...8768 | |
| 02/01/2026 | 2:39:56 AM | sell | $0.7425 | $1.65 | 0.0007923 | 0.001763 | 0.4493 | 0x75...ab74 | |
| 02/01/2026 | 2:32:03 AM | sell | $7.19 | $1.65 | 0.007675 | 0.001763 | 4.35 | 0x45...92d4 | |
| 02/01/2026 | 2:16:35 AM | sell | $18.27 | $1.65 | 0.0195 | 0.001764 | 11.05 | 0xd0...b7aa | |
| 02/01/2026 | 2:16:10 AM | sell | $12.64 | $1.65 | 0.01349 | 0.001764 | 7.64 | 0x44...17ba | |
| 02/01/2026 | 2:14:44 AM | sell | $18.16 | $1.65 | 0.01937 | 0.001765 | 10.97 | 0xf5...447b | |
| 02/01/2026 | 2:10:55 AM | sell | $13.76 | $1.65 | 0.01469 | 0.001766 | 8.31 | 0x0b...25f5 | |
| 02/01/2026 | 2:10:04 AM | sell | $15.07 | $1.65 | 0.01608 | 0.001766 | 9.1 | 0x48...363d | |
| 02/01/2026 | 2:00:25 AM | sell | $18.46 | $1.65 | 0.0197 | 0.001767 | 11.14 | 0x7e...7de7 | |
| 02/01/2026 | 1:57:54 AM | sell | $9.12 | $1.65 | 0.009735 | 0.001767 | 5.5 | 0xf4...3561 | |
| 02/01/2026 | 1:44:47 AM | buy | $119.03 | $1.66 | 0.127 | 0.001774 | 71.57 | 0x87...f64f | |
| 02/01/2026 | 1:39:17 AM | sell | $110.02 | $1.65 | 0.1174 | 0.001765 | 66.5 | 0x9b...194e |