- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 12,209.33
- Pooled WBNB:
- $6.98
TONCOIN/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.65. TONCOIN price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,870.05. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,762,571.93. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $25,975.55. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $25,975.55.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 278 in the last 24 hours, 120 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,870.05 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001993, captured at 8:09 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.65 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:58:54 PM | sell | $0.5888 | $1.65 | 0.0007101 | 0.001993 | 0.3562 | 0xad...50bd | |
| 11/22/2025 | 7:58:55 PM | sell | $0.2481 | $1.65 | 0.0002992 | 0.001993 | 0.1501 | 0x93...9674 | |
| 11/22/2025 | 7:58:50 PM | sell | $0.2481 | $1.65 | 0.0002992 | 0.001993 | 0.1501 | 0xe7...4d6b | |
| 11/22/2025 | 7:56:22 PM | sell | $1.65 | $1.65 | 0.001993 | 0.001993 | 1 | 0x5b...330d | |
| 11/22/2025 | 7:55:57 PM | sell | $3.07 | $1.65 | 0.003709 | 0.001993 | 1.86 | 0x17...6cab | |
| 11/22/2025 | 7:15:52 PM | sell | $1.7 | $1.65 | 0.002051 | 0.001993 | 1.02 | 0x7c...c9b4 | |
| 11/22/2025 | 6:59:43 PM | sell | $1.81 | $1.65 | 0.002192 | 0.001993 | 1.1 | 0xff...d2ea | |
| 11/22/2025 | 6:50:23 PM | sell | $5.75 | $1.65 | 0.006915 | 0.001993 | 3.46 | 0x81...9aac | |
| 11/22/2025 | 6:49:41 PM | sell | $0.2492 | $1.65 | 0.0002997 | 0.001993 | 0.1503 | 0xda...475e | |
| 11/22/2025 | 6:49:39 PM | sell | $0.2493 | $1.65 | 0.0002999 | 0.001993 | 0.1504 | 0x82...b183 | |
| 11/22/2025 | 6:45:33 PM | sell | $3.96 | $1.65 | 0.004779 | 0.001993 | 2.39 | 0x7d...bcfb | |
| 11/22/2025 | 6:28:24 PM | buy | $0.04394 | $1.65 | 0.00005319 | 0.002004 | 0.02654 | 0xd3...cd29 | |
| 11/22/2025 | 6:11:41 PM | sell | $1.39 | $1.64 | 0.001689 | 0.001994 | 0.8471 | 0x23...b869 | |
| 11/22/2025 | 6:10:48 PM | sell | $0.5887 | $1.64 | 0.0007126 | 0.001994 | 0.3573 | 0xcb...e67e | |
| 11/22/2025 | 5:27:24 PM | sell | $0.2483 | $1.64 | 0.0003005 | 0.001994 | 0.1507 | 0x1d...ddc0 | |
| 11/22/2025 | 5:26:56 PM | sell | $1.04 | $1.64 | 0.001268 | 0.001994 | 0.6359 | 0x27...ef81 | |
| 11/22/2025 | 5:19:21 PM | buy | $0.005725 | $1.66 | 0.056895 | 0.002004 | 0.00344 | 0x26...a6f3 | |
| 11/22/2025 | 5:14:52 PM | buy | $0.09914 | $1.65 | 0.00012 | 0.002004 | 0.05987 | 0xe1...6ef9 | |
| 11/22/2025 | 4:51:38 PM | sell | $15.6 | $1.64 | 0.01888 | 0.001994 | 9.46 | 0x35...1f23 | |
| 11/22/2025 | 4:42:44 PM | sell | $10.57 | $1.64 | 0.01282 | 0.001995 | 6.42 | 0xb8...4ac3 |