- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,387.61
- Pooled WBNB:
- $6
TONCOIN/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.22. TONCOIN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,171.66. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,726,965.81. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,053.63. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,053.63.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 262 in the last 24 hours, 163 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $2,171.66 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002036, captured at 4:03 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.22 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:00:40 PM | sell | $3.51 | $1.22 | 0.005872 | 0.002036 | 2.88 | 0x2b...6801 | |
| 04/07/2026 | 3:44:25 PM | sell | $10.08 | $1.21 | 0.01687 | 0.002037 | 8.27 | 0xf1...4e27 | |
| 04/07/2026 | 3:33:54 PM | sell | $11.04 | $1.22 | 0.01847 | 0.002039 | 9.05 | 0x34...e605 | |
| 04/07/2026 | 3:27:59 PM | sell | $9.9 | $1.22 | 0.01657 | 0.002041 | 8.11 | 0xc9...ac6e | |
| 04/07/2026 | 3:27:16 PM | sell | $10.11 | $1.22 | 0.01692 | 0.002043 | 8.27 | 0x01...f785 | |
| 04/07/2026 | 3:26:07 PM | sell | $10.11 | $1.22 | 0.01693 | 0.002045 | 8.27 | 0x3a...7096 | |
| 04/07/2026 | 3:18:01 PM | sell | $1.07 | $1.22 | 0.001802 | 0.002047 | 0.8804 | 0x88...12b3 | |
| 04/07/2026 | 3:03:46 PM | sell | $3.65 | $1.21 | 0.006142 | 0.002047 | 3 | 0xa7...df49 | |
| 04/07/2026 | 2:29:29 PM | sell | $0.6247 | $1.22 | 0.001047 | 0.002047 | 0.5113 | 0xd0...5c5d | |
| 04/07/2026 | 2:18:57 PM | buy | $10.68 | $1.22 | 0.01801 | 0.002057 | 8.75 | 0x32...46d0 | |
| 04/07/2026 | 2:11:25 PM | buy | $10.38 | $1.22 | 0.01748 | 0.002055 | 8.5 | 0x02...6d1b | |
| 04/07/2026 | 2:09:31 PM | buy | $10.02 | $1.22 | 0.0168 | 0.002053 | 8.18 | 0x26...85ca | |
| 04/07/2026 | 2:07:04 PM | buy | $9.83 | $1.22 | 0.01647 | 0.002051 | 8.03 | 0x50...60b8 | |
| 04/07/2026 | 2:06:06 PM | buy | $9.9 | $1.21 | 0.01663 | 0.002049 | 8.11 | 0x23...0f97 | |
| 04/07/2026 | 1:50:54 PM | buy | $6.3 | $1.22 | 0.01055 | 0.002047 | 5.15 | 0x65...f72f | |
| 04/07/2026 | 1:45:05 PM | buy | $3.31 | $1.22 | 0.005557 | 0.002046 | 2.71 | 0x8e...f84a | |
| 04/07/2026 | 1:24:40 PM | buy | $6.74 | $1.22 | 0.01128 | 0.002045 | 5.51 | 0x43...3deb | |
| 04/07/2026 | 1:17:16 PM | buy | $3.95 | $1.22 | 0.006595 | 0.002044 | 3.22 | 0xae...9654 | |
| 04/07/2026 | 1:15:06 PM | buy | $2.19 | $1.22 | 0.00366 | 0.002043 | 1.79 | 0xa8...cc34 | |
| 04/07/2026 | 1:15:02 PM | sell | $12.64 | $1.21 | 0.0211 | 0.002032 | 10.38 | 0xef...1832 |