- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,830.02
- Pooled WBNB:
- $4.73
TONCOIN/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.38. TONCOIN price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,740.73. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,859,392.92. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,313.21. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,313.21.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,740.73 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002123, captured at 8:42 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.38 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:21:45 PM | buy | $0.2978 | $1.38 | 0.0004567 | 0.002123 | 0.215 | 0x6f...2860 | |
| 08/20/2026 | 8:16:33 PM | sell | $7.06 | $1.37 | 0.01083 | 0.002114 | 5.12 | 0x37...f69e | |
| 08/20/2026 | 8:15:20 PM | sell | $20.49 | $1.37 | 0.0316 | 0.002121 | 14.9 | 0x0a...0d0b | |
| 08/20/2026 | 7:24:45 PM | buy | $28.05 | $1.39 | 0.04317 | 0.002142 | 20.15 | 0x9b...88b6 | |
| 08/20/2026 | 7:24:46 PM | sell | $8.62 | $1.38 | 0.01327 | 0.002128 | 6.23 | 0xe5...e996 | |
| 08/20/2026 | 7:24:45 PM | sell | $30.27 | $1.38 | 0.04659 | 0.002132 | 21.85 | 0xa1...fe59 | |
| 08/20/2026 | 7:01:51 PM | buy | $4.03 | $1.38 | 0.006204 | 0.002134 | 2.9 | 0xaf...c5da | |
| 08/20/2026 | 6:16:15 PM | buy | $4.75 | $1.38 | 0.007323 | 0.002132 | 3.43 | 0xe5...8d8f | |
| 08/20/2026 | 5:55:00 PM | buy | $9.07 | $1.39 | 0.01385 | 0.002128 | 6.5 | 0xdf...8102 | |
| 08/20/2026 | 5:54:53 PM | sell | $18.57 | $1.38 | 0.02838 | 0.00212 | 13.38 | 0xc2...2b8d | |
| 08/20/2026 | 5:43:05 PM | sell | $8.33 | $1.39 | 0.01274 | 0.002126 | 5.99 | 0x20...116b | |
| 08/20/2026 | 5:38:59 PM | sell | $8.37 | $1.38 | 0.01287 | 0.00213 | 6.04 | 0x02...8cd5 | |
| 08/20/2026 | 5:19:09 PM | sell | $3.24 | $1.39 | 0.004956 | 0.002133 | 2.32 | 0xca...3f25 | |
| 08/20/2026 | 5:19:09 PM | sell | $0.3443 | $1.39 | 0.0005262 | 0.002133 | 0.2467 | 0xca...3f25 | |
| 08/20/2026 | 5:19:05 PM | buy | $6.98 | $1.4 | 0.01068 | 0.002143 | 4.98 | 0xbb...bc3d | |
| 08/20/2026 | 5:11:05 PM | sell | $26.86 | $1.39 | 0.04105 | 0.002127 | 19.29 | 0xb4...e498 | |
| 08/20/2026 | 5:11:10 PM | sell | $2.82 | $1.39 | 0.004312 | 0.002132 | 2.02 | 0x81...d280 | |
| 08/20/2026 | 5:11:06 PM | buy | $24.48 | $1.39 | 0.03742 | 0.002137 | 17.5 | 0xd6...8de5 | |
| 08/20/2026 | 5:07:03 PM | buy | $6.81 | $1.39 | 0.01047 | 0.002142 | 4.88 | 0x78...f3a8 | |
| 08/20/2026 | 4:54:25 PM | buy | $3.51 | $1.39 | 0.005378 | 0.002133 | 2.52 | 0x96...7e8a |