- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 12,435.23
- Pooled WBNB:
- $6.51
TONCOIN/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.69. TONCOIN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,217.27. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,814,685.28. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $27,087.81. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $27,087.81.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 192 in the last 24 hours, 110 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $6,217.27 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001815, captured at 9:14 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.69 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:47:26 PM | sell | $4.93 | $1.69 | 0.005303 | 0.001815 | 2.92 | - | 0x0f...7f45 |
| 01/16/2026 | 8:46:03 PM | buy | $4.93 | $1.69 | 0.00533 | 0.001824 | 2.92 | 0x76...b0ac | |
| 01/16/2026 | 8:39:25 PM | buy | $0.151 | $1.69 | 0.0001622 | 0.001824 | 0.08892 | 0x8b...a83c | |
| 01/16/2026 | 8:00:07 PM | sell | $7.94 | $1.68 | 0.008544 | 0.001815 | 4.7 | 0x45...2b41 | |
| 01/16/2026 | 7:45:26 PM | sell | $0.04263 | $1.68 | 0.00004584 | 0.001815 | 0.02525 | 0x95...0b2b | |
| 01/16/2026 | 7:44:36 PM | sell | $5.06 | $1.68 | 0.005446 | 0.001815 | 3 | 0x45...5844 | |
| 01/16/2026 | 6:56:04 PM | sell | $4.79 | $1.68 | 0.005151 | 0.001815 | 2.83 | 0x6f...ba66 | |
| 01/16/2026 | 5:20:10 PM | buy | $2.74 | $1.69 | 0.002959 | 0.001824 | 1.62 | 0x76...28eb | |
| 01/16/2026 | 5:15:50 PM | buy | $2.71 | $1.69 | 0.002923 | 0.001824 | 1.6 | 0x31...8d08 | |
| 01/16/2026 | 4:42:19 PM | sell | $0.6741 | $1.68 | 0.0007262 | 0.001815 | 0.4 | 0x6f...fb1d | |
| 01/16/2026 | 4:33:39 PM | buy | $2.61 | $1.69 | 0.002822 | 0.001824 | 1.54 | - | 0x85...6db8 |
| 01/16/2026 | 4:25:44 PM | sell | $6.21 | $1.68 | 0.006695 | 0.001815 | 3.68 | 0x84...838f | |
| 01/16/2026 | 4:01:53 PM | sell | $25.39 | $1.68 | 0.02742 | 0.001816 | 15.09 | 0x13...46ae | |
| 01/16/2026 | 3:56:13 PM | sell | $0.5668 | $1.67 | 0.0006151 | 0.001816 | 0.3385 | 0x74...ed30 | |
| 01/16/2026 | 3:49:17 PM | buy | $15.47 | $1.68 | 0.01679 | 0.001826 | 9.19 | - | 0x87...8bfa |
| 01/16/2026 | 3:49:17 PM | sell | $25.54 | $1.67 | 0.02771 | 0.001817 | 15.24 | - | 0x79...f1b1 |
| 01/16/2026 | 3:49:03 PM | sell | $25.29 | $1.67 | 0.02744 | 0.001817 | 15.09 | 0x20...48bd | |
| 01/16/2026 | 3:47:48 PM | buy | $16.21 | $1.68 | 0.01758 | 0.001827 | 9.62 | 0xa5...5c10 | |
| 01/16/2026 | 3:33:40 PM | buy | $22.68 | $1.68 | 0.02456 | 0.001826 | 13.45 | - | 0xee...8c2c |
| 01/16/2026 | 3:32:54 PM | sell | $26.38 | $1.67 | 0.02853 | 0.001816 | 15.71 | 0xb3...ddec |