- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,276.01
- Pooled WBNB:
- $8.45
TONCOIN/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.41. TONCOIN price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $7,117.12. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,164,275.94. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,877.57. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,877.57.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 347 in the last 24 hours, 129 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $7,117.12 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002333, captured at 5:49 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.41 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:32:14 PM | sell | $12.39 | $1.41 | 0.0204 | 0.002333 | 8.74 | 0x8f...d759 | |
| 04/11/2026 | 5:29:22 PM | buy | $2.98 | $1.42 | 0.004912 | 0.002346 | 2.09 | 0x99...d838 | |
| 04/11/2026 | 5:23:24 PM | buy | $11.71 | $1.42 | 0.0193 | 0.002344 | 8.23 | 0xd3...00c4 | |
| 04/11/2026 | 5:23:20 PM | sell | $5.86 | $1.41 | 0.009673 | 0.002332 | 4.14 | 0x58...be60 | |
| 04/11/2026 | 5:22:24 PM | buy | $19.36 | $1.42 | 0.03191 | 0.002342 | 13.62 | 0x02...e6fa | |
| 04/11/2026 | 5:21:04 PM | buy | $12.67 | $1.41 | 0.0209 | 0.002339 | 8.93 | 0x0e...eb71 | |
| 04/11/2026 | 5:07:02 PM | sell | $4.93 | $1.41 | 0.00812 | 0.002327 | 3.48 | 0x3b...55a3 | |
| 04/11/2026 | 5:01:41 PM | sell | $0.0779 | $1.41 | 0.0001282 | 0.002327 | 0.05508 | 0x11...2b6b | |
| 04/11/2026 | 4:55:55 PM | sell | $2.78 | $1.41 | 0.004583 | 0.002327 | 1.96 | 0xb9...acf8 | |
| 04/11/2026 | 4:55:55 PM | buy | $14.46 | $1.42 | 0.0238 | 0.00234 | 10.17 | 0x66...5898 | |
| 04/11/2026 | 4:55:54 PM | sell | $14.41 | $1.41 | 0.02372 | 0.002329 | 10.18 | 0x96...20af | |
| 04/11/2026 | 4:55:54 PM | buy | $18.91 | $1.42 | 0.03114 | 0.00234 | 13.3 | 0xaf...0322 | |
| 04/11/2026 | 4:55:55 PM | sell | $12.27 | $1.41 | 0.02021 | 0.002329 | 8.67 | 0xf8...7a5f | |
| 04/11/2026 | 4:55:54 PM | sell | $18.95 | $1.41 | 0.0312 | 0.002328 | 13.39 | 0x07...356f | |
| 04/11/2026 | 4:55:53 PM | buy | $13.62 | $1.42 | 0.02242 | 0.002339 | 9.58 | 0x3d...8892 | |
| 04/11/2026 | 4:55:53 PM | sell | $11.24 | $1.41 | 0.0185 | 0.002327 | 7.94 | 0x90...f8bf | |
| 04/11/2026 | 4:55:54 PM | buy | $19.3 | $1.42 | 0.03177 | 0.00234 | 13.57 | 0x64...1990 | |
| 04/11/2026 | 4:55:52 PM | buy | $29.9 | $1.42 | 0.04922 | 0.002337 | 21.05 | 0xb2...bcd4 | |
| 04/11/2026 | 4:55:53 PM | buy | $22.63 | $1.42 | 0.03725 | 0.002338 | 15.93 | 0x91...d6e2 | |
| 04/11/2026 | 4:55:52 PM | sell | $15.36 | $1.41 | 0.02528 | 0.002327 | 10.86 | 0x77...7005 |