- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 12,018.55
- Pooled WBNB:
- $7.97
TONCOIN/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.73. TONCOIN price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $12,553.51. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,907,043.73. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $28,284.13. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $28,284.13.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 362 in the last 24 hours, 170 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $12,553.51 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001847, captured at 8:04 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.73 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:32:03 AM | sell | $2 | $1.73 | 0.002139 | 0.001847 | 1.15 | 0xc5...c62c | |
| 02/04/2026 | 7:22:35 AM | buy | $2.26 | $1.74 | 0.002412 | 0.001856 | 1.29 | 0x47...b2f9 | |
| 02/04/2026 | 6:48:16 AM | sell | $32.06 | $1.73 | 0.03422 | 0.001848 | 18.51 | 0xc4...fe77 | |
| 02/04/2026 | 6:38:15 AM | sell | $87.08 | $1.73 | 0.09292 | 0.00185 | 50.21 | 0x1a...4fa5 | |
| 02/04/2026 | 6:37:52 AM | sell | $0.8976 | $1.73 | 0.0009578 | 0.001852 | 0.5171 | 0x23...2358 | |
| 02/04/2026 | 6:37:11 AM | buy | $0.9025 | $1.74 | 0.0009631 | 0.001861 | 0.5174 | 0x57...dda2 | |
| 02/04/2026 | 6:15:00 AM | buy | $1.34 | $1.74 | 0.00144 | 0.001861 | 0.7738 | 0x8f...e2ae | |
| 02/04/2026 | 5:57:21 AM | buy | $15.14 | $1.74 | 0.01616 | 0.001861 | 8.68 | 0x3e...12ed | |
| 02/04/2026 | 5:56:28 AM | buy | $12.06 | $1.74 | 0.01286 | 0.00186 | 6.91 | 0xeb...4b8c | |
| 02/04/2026 | 5:54:32 AM | buy | $4.02 | $1.74 | 0.004293 | 0.00186 | 2.3 | 0x9f...ec97 | |
| 02/04/2026 | 5:53:52 AM | buy | $6.25 | $1.74 | 0.00667 | 0.00186 | 3.58 | 0xa1...3f40 | |
| 02/04/2026 | 5:53:25 AM | buy | $28.29 | $1.74 | 0.03018 | 0.001859 | 16.23 | 0xa6...c8e1 | |
| 02/04/2026 | 5:06:43 AM | buy | $60.07 | $1.74 | 0.0641 | 0.001857 | 34.5 | 0x37...a176 | |
| 02/04/2026 | 4:45:13 AM | buy | $1.07 | $1.73 | 0.001145 | 0.001856 | 0.6172 | 0x22...300b | |
| 02/04/2026 | 4:05:26 AM | sell | $3.24 | $1.73 | 0.003461 | 0.001847 | 1.87 | 0x6b...7c80 | |
| 02/04/2026 | 3:47:24 AM | sell | $10.17 | $1.73 | 0.01085 | 0.001847 | 5.87 | 0x9f...e50a | |
| 02/04/2026 | 3:43:28 AM | sell | $7.1 | $1.73 | 0.007579 | 0.001847 | 4.1 | 0x07...71af | |
| 02/04/2026 | 3:41:37 AM | sell | $33.25 | $1.73 | 0.03548 | 0.001848 | 19.19 | 0x9c...d5c2 | |
| 02/04/2026 | 3:40:49 AM | sell | $32.4 | $1.73 | 0.03458 | 0.001849 | 18.69 | 0xa4...70f5 | |
| 02/04/2026 | 3:39:12 AM | sell | $15.8 | $1.73 | 0.01686 | 0.00185 | 9.11 | 0xcb...c2e3 |