- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,167.94
- Pooled WBNB:
- $6.45
TONCOIN/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.27. TONCOIN price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,212.56. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,844,372.36. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,599.40. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,599.40.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 203 in the last 24 hours, 109 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,212.56 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002091, captured at 7:10 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.27 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:09:42 PM | sell | $19.09 | $1.27 | 0.03137 | 0.002091 | 15 | 0x54...689a | |
| 04/09/2026 | 7:09:25 PM | sell | $19.12 | $1.27 | 0.03142 | 0.002095 | 15 | 0xff...b15a | |
| 04/09/2026 | 7:09:23 PM | sell | $5 | $1.27 | 0.008228 | 0.002097 | 3.92 | 0xf2...fa27 | |
| 04/09/2026 | 7:09:23 PM | sell | $74.3 | $1.28 | 0.1221 | 0.002115 | 57.73 | 0xe7...8fdc | |
| 04/09/2026 | 7:09:23 PM | buy | $181.73 | $1.28 | 0.2986 | 0.002115 | 141.19 | 0x13...e817 | |
| 04/09/2026 | 7:09:23 PM | sell | $40.51 | $1.28 | 0.06658 | 0.002103 | 31.65 | 0xe7...8fdc | |
| 04/09/2026 | 7:09:23 PM | sell | $8.5 | $1.27 | 0.01397 | 0.002098 | 6.65 | 0xe7...8fdc | |
| 04/09/2026 | 6:30:50 PM | sell | $5.4 | $1.26 | 0.008915 | 0.002087 | 4.27 | 0xc4...a01c | |
| 04/09/2026 | 6:29:42 PM | sell | $12.9 | $1.26 | 0.02126 | 0.002089 | 10.17 | 0x00...6b8e | |
| 04/09/2026 | 6:29:28 PM | buy | $67.84 | $1.27 | 0.1117 | 0.002094 | 53.37 | 0x59...e885 | |
| 04/09/2026 | 6:29:13 PM | buy | $18.17 | $1.26 | 0.02994 | 0.002085 | 14.35 | 0x48...3143 | |
| 04/09/2026 | 6:27:01 PM | sell | $16 | $1.25 | 0.0264 | 0.002075 | 12.72 | 0xa6...f1ad | |
| 04/09/2026 | 6:26:11 PM | buy | $16.1 | $1.26 | 0.02657 | 0.002085 | 12.74 | 0xf3...980d | |
| 04/09/2026 | 6:25:26 PM | buy | $2.45 | $1.26 | 0.00406 | 0.002083 | 1.94 | 0xe6...1cb3 | |
| 04/09/2026 | 6:25:27 PM | buy | $0.5931 | $1.26 | 0.0009795 | 0.002083 | 0.47 | 0x58...e831 | |
| 04/09/2026 | 6:25:27 PM | buy | $2.16 | $1.26 | 0.003565 | 0.002083 | 1.71 | 0x7b...9007 | |
| 04/09/2026 | 6:25:21 PM | buy | $12.04 | $1.26 | 0.01988 | 0.002081 | 9.55 | 0xc0...bcaa | |
| 04/09/2026 | 6:25:21 PM | buy | $56.59 | $1.25 | 0.09341 | 0.002075 | 45.01 | 0xc0...bcaa | |
| 04/09/2026 | 6:25:21 PM | sell | $66.73 | $1.25 | 0.1101 | 0.002065 | 53.32 | 0xa8...31f8 | |
| 04/09/2026 | 6:25:20 PM | sell | $69.53 | $1.25 | 0.1147 | 0.002068 | 55.48 | 0x5b...86cd |