- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,689.45
- Pooled WBNB:
- $3.63
TONCOIN/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.34. TONCOIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $125.96. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,406,635.77. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $13,086.43. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $13,086.43.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $125.96 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001808, captured at 6:03 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.34 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:30:01 PM | buy | $6.9 | $1.34 | 0.009251 | 0.001808 | 5.11 | 0x13...a5c8 | |
| 10/23/2026 | 4:04:02 PM | sell | $10.76 | $1.34 | 0.01439 | 0.0018 | 7.99 | 0x6a...4bd3 | |
| 10/23/2026 | 2:52:06 PM | sell | $3.4 | $1.35 | 0.004545 | 0.001803 | 2.52 | 0x5f...1bd7 | |
| 10/23/2026 | 1:30:55 PM | sell | $7.49 | $1.35 | 0.01002 | 0.001805 | 5.55 | 0x4a...8fdb | |
| 10/23/2026 | 9:08:47 AM | sell | $3.07 | $1.34 | 0.004122 | 0.001808 | 2.28 | 0xe4...a0c9 | |
| 10/23/2026 | 8:17:03 AM | sell | $8.58 | $1.35 | 0.0115 | 0.00181 | 6.35 | 0x93...ab53 | |
| 10/23/2026 | 5:19:25 AM | sell | $7.22 | $1.34 | 0.009734 | 0.001814 | 5.36 | 0x16...5b44 | |
| 10/23/2026 | 4:05:24 AM | sell | $6.37 | $1.34 | 0.008612 | 0.001817 | 4.73 | 0xe4...1b6d | |
| 10/23/2026 | 4:02:02 AM | sell | $10.44 | $1.34 | 0.01412 | 0.001821 | 7.75 | 0xae...0f77 | |
| 10/23/2026 | 3:44:21 AM | sell | $8.6 | $1.35 | 0.01163 | 0.001825 | 6.37 | 0xc2...00fd | |
| 10/23/2026 | 2:39:40 AM | sell | $3.84 | $1.34 | 0.005207 | 0.001828 | 2.84 | 0x41...a0f2 | |
| 10/23/2026 | 2:31:57 AM | sell | $8.4 | $1.34 | 0.0114 | 0.001831 | 6.22 | 0x81...691b | |
| 10/23/2026 | 12:22:28 AM | buy | $3.55 | $1.34 | 0.00487 | 0.001841 | 2.64 | 0xda...50af | |
| 10/22/2026 | 10:20:57 PM | sell | $5.98 | $1.34 | 0.00817 | 0.001832 | 4.45 | 0x25...4f5e | |
| 10/22/2026 | 7:30:33 PM | sell | $7.47 | $1.34 | 0.0102 | 0.001836 | 5.55 | 0x47...64d8 | |
| 10/22/2026 | 7:07:27 PM | sell | $8.27 | $1.34 | 0.01131 | 0.001839 | 6.15 | 0xd4...7ae5 | |
| 10/22/2026 | 6:59:22 PM | buy | $15.53 | $1.34 | 0.02126 | 0.001847 | 11.51 | 0x37...861c | |
| 10/22/2026 | 4:49:40 PM | buy | $11.53 | $1.34 | 0.01585 | 0.001846 | 8.59 | 0x07...b82c | |
| 10/22/2026 | 4:48:26 PM | sell | $9.12 | $1.33 | 0.01253 | 0.001836 | 6.82 | 0x36...0e90 | |
| 10/22/2026 | 4:48:26 PM | buy | $13.97 | $1.34 | 0.0192 | 0.001844 | 10.41 | 0xd3...4921 |