- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,485.43
- Pooled WBNB:
- $9.9
TONCOIN/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.16. TONCOIN price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $11,454.01. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,612,123.08. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $22,876.49. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $22,876.49.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 583 in the last 24 hours, 307 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $11,454.01 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003215, captured at 1:46 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.16 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:42:59 PM | buy | $4.12 | $2.16 | 0.006125 | 0.003215 | 1.9 | 0x92...1e18 | |
| 05/13/2026 | 1:42:45 PM | sell | $51.25 | $2.15 | 0.07623 | 0.003209 | 23.75 | 0x13...34b6 | |
| 05/13/2026 | 1:39:11 PM | sell | $8.23 | $2.16 | 0.01224 | 0.003223 | 3.8 | 0xf6...eb13 | |
| 05/13/2026 | 1:32:17 PM | buy | $56.77 | $2.17 | 0.08432 | 0.003228 | 26.11 | 0xa6...7b8a | |
| 05/13/2026 | 1:30:28 PM | buy | $4.87 | $2.16 | 0.007245 | 0.003215 | 2.25 | 0x92...b435 | |
| 05/13/2026 | 1:30:28 PM | buy | $11.71 | $2.16 | 0.0174 | 0.003211 | 5.41 | 0x3d...eaae | |
| 05/13/2026 | 1:30:27 PM | sell | $28.42 | $2.15 | 0.04222 | 0.003198 | 13.2 | 0xcc...df4f | |
| 05/13/2026 | 1:28:55 PM | sell | $2.9 | $2.15 | 0.004317 | 0.003205 | 1.34 | 0x28...b9e7 | |
| 05/13/2026 | 1:26:48 PM | buy | $2.63 | $2.17 | 0.003906 | 0.003222 | 1.21 | 0x85...566f | |
| 05/13/2026 | 1:26:47 PM | sell | $11.15 | $2.16 | 0.01655 | 0.003207 | 5.15 | 0xd2...7fed | |
| 05/13/2026 | 1:26:30 PM | sell | $9.42 | $2.16 | 0.01399 | 0.003212 | 4.35 | 0xe9...676d | |
| 05/13/2026 | 1:20:18 PM | buy | $0.07249 | $2.17 | 0.0001075 | 0.00323 | 0.03328 | 0x94...bc27 | |
| 05/13/2026 | 1:19:45 PM | buy | $0.03767 | $2.17 | 0.00005589 | 0.00323 | 0.0173 | 0x58...7ad8 | |
| 05/13/2026 | 1:09:29 PM | sell | $10.44 | $2.17 | 0.01548 | 0.003216 | 4.81 | 0xfe...f40f | |
| 05/13/2026 | 1:09:16 PM | sell | $12.63 | $2.17 | 0.01873 | 0.003221 | 5.81 | 0xbd...48da | |
| 05/13/2026 | 1:04:46 PM | sell | $8.14 | $2.17 | 0.01208 | 0.003226 | 3.74 | 0x76...fc53 | |
| 05/13/2026 | 1:04:39 PM | buy | $8.9 | $2.18 | 0.01321 | 0.003242 | 4.07 | 0x35...c947 | |
| 05/13/2026 | 1:04:35 PM | sell | $8.92 | $2.17 | 0.01324 | 0.003226 | 4.1 | 0x57...dc15 | |
| 05/13/2026 | 1:04:32 PM | buy | $9.36 | $2.18 | 0.01389 | 0.003242 | 4.28 | 0xab...7196 | |
| 05/13/2026 | 1:03:03 PM | buy | $9.17 | $2.18 | 0.01361 | 0.003238 | 4.2 | 0x7d...732e |