- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,586.3
- Pooled WBNB:
- $7.31
TONCOIN/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.78. TONCOIN price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $8,126.00. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,791,154.69. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $20,339.98. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $20,339.98.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 407 in the last 24 hours, 198 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $8,126.00 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002591, captured at 3:20 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.78 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:18:28 PM | sell | $8.16 | $1.78 | 0.01187 | 0.002591 | 4.58 | 0x80...4693 | |
| 05/30/2026 | 3:08:42 PM | sell | $15.31 | $1.78 | 0.02231 | 0.002594 | 8.6 | 0xaa...fada | |
| 05/30/2026 | 3:01:56 PM | buy | $16.4 | $1.79 | 0.02387 | 0.002607 | 9.15 | 0x70...00ef | |
| 05/30/2026 | 3:00:55 PM | buy | $2.94 | $1.78 | 0.004289 | 0.002605 | 1.64 | 0xdf...41a9 | |
| 05/30/2026 | 3:00:43 PM | buy | $11.68 | $1.78 | 0.01702 | 0.002603 | 6.53 | 0x6f...7d69 | |
| 05/30/2026 | 2:48:14 PM | buy | $13.8 | $1.78 | 0.02015 | 0.002601 | 7.74 | 0x24...d97e | |
| 05/30/2026 | 2:45:02 PM | sell | $11.42 | $1.78 | 0.01664 | 0.002603 | 6.39 | 0x47...5850 | |
| 05/30/2026 | 2:45:07 PM | buy | $13.25 | $1.78 | 0.0193 | 0.002598 | 7.43 | 0x53...db15 | |
| 05/30/2026 | 2:45:07 PM | sell | $89.02 | $1.78 | 0.1296 | 0.002593 | 50 | 0xa4...daac | |
| 05/30/2026 | 2:36:33 PM | sell | $11.94 | $1.78 | 0.01741 | 0.002605 | 6.68 | 0x36...aa19 | |
| 05/30/2026 | 2:34:51 PM | sell | $12.44 | $1.78 | 0.01817 | 0.002608 | 6.96 | 0x5d...7086 | |
| 05/30/2026 | 2:34:02 PM | sell | $11.7 | $1.78 | 0.01712 | 0.00261 | 6.56 | 0xe6...3afd | |
| 05/30/2026 | 2:30:37 PM | sell | $10.36 | $1.78 | 0.01517 | 0.002613 | 5.8 | 0x13...6100 | |
| 05/30/2026 | 2:27:37 PM | sell | $11.49 | $1.78 | 0.01685 | 0.002615 | 6.44 | 0xf4...ad01 | |
| 05/30/2026 | 2:27:02 PM | sell | $11.87 | $1.78 | 0.01743 | 0.002617 | 6.66 | 0x59...d9a3 | |
| 05/30/2026 | 2:21:02 PM | sell | $4.77 | $1.78 | 0.007019 | 0.002619 | 2.67 | 0x3d...6cd0 | |
| 05/30/2026 | 2:20:29 PM | sell | $4.75 | $1.78 | 0.007002 | 0.002622 | 2.67 | 0xa1...f002 | |
| 05/30/2026 | 2:20:29 PM | sell | $8.27 | $1.78 | 0.01217 | 0.00262 | 4.64 | 0xa1...f002 | |
| 05/30/2026 | 2:19:22 PM | sell | $10.13 | $1.77 | 0.01494 | 0.002623 | 5.69 | 0x91...85b3 | |
| 05/30/2026 | 2:15:41 PM | sell | $6.99 | $1.78 | 0.01031 | 0.002625 | 3.93 | 0xb3...d172 |