- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,049.79
- Pooled WBNB:
- $6.34
TONCOIN/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.44. TONCOIN price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $10,535.36. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,011,178.15. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,718.39. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,718.39.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 335 in the last 24 hours, 161 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $10,535.36 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002554, captured at 10:50 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.44 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:20:08 AM | sell | $0.1562 | $1.44 | 0.0002753 | 0.002554 | 0.1077 | 0xaf...3e43 | |
| 07/24/2026 | 10:17:43 AM | sell | $31.76 | $1.45 | 0.05596 | 0.002557 | 21.88 | 0x21...e42c | |
| 07/24/2026 | 10:16:14 AM | sell | $17.81 | $1.45 | 0.03137 | 0.002561 | 12.25 | 0x37...d9e9 | |
| 07/24/2026 | 9:52:18 AM | buy | $19.71 | $1.46 | 0.03469 | 0.002573 | 13.48 | 0xf9...117f | |
| 07/24/2026 | 9:50:17 AM | buy | $18.38 | $1.46 | 0.03236 | 0.00257 | 12.58 | 0x8d...2238 | |
| 07/24/2026 | 9:49:30 AM | buy | $16.64 | $1.45 | 0.02929 | 0.002568 | 11.4 | 0x3c...bb0a | |
| 07/24/2026 | 9:48:18 AM | buy | $19.32 | $1.45 | 0.03401 | 0.002565 | 13.25 | 0x07...2026 | |
| 07/24/2026 | 9:11:33 AM | buy | $12.7 | $1.45 | 0.02239 | 0.002562 | 8.73 | 0x83...b726 | |
| 07/24/2026 | 9:05:32 AM | buy | $9.7 | $1.45 | 0.0171 | 0.002561 | 6.67 | 0xfa...e158 | |
| 07/24/2026 | 8:24:32 AM | buy | $8.02 | $1.45 | 0.01411 | 0.002559 | 5.51 | 0xea...7426 | |
| 07/24/2026 | 8:24:26 AM | buy | $7.37 | $1.45 | 0.01297 | 0.002561 | 5.06 | 0x1d...48f1 | |
| 07/24/2026 | 8:24:27 AM | sell | $18.64 | $1.44 | 0.0328 | 0.002547 | 12.87 | 0x1e...b549 | |
| 07/24/2026 | 8:24:25 AM | sell | $17.58 | $1.44 | 0.03092 | 0.002549 | 12.13 | 0x58...b62e | |
| 07/24/2026 | 8:23:25 AM | buy | $2.02 | $1.45 | 0.003565 | 0.002563 | 1.39 | 0x6a...774b | |
| 07/24/2026 | 8:22:07 AM | buy | $3.33 | $1.45 | 0.005859 | 0.002563 | 2.28 | 0x50...5683 | |
| 07/24/2026 | 8:22:02 AM | sell | $16.24 | $1.45 | 0.02858 | 0.002551 | 11.2 | 0xff...d4e6 | |
| 07/24/2026 | 8:21:59 AM | sell | $14.43 | $1.45 | 0.02538 | 0.002553 | 9.94 | 0xe6...4a17 | |
| 07/24/2026 | 7:58:37 AM | buy | $17.01 | $1.46 | 0.02988 | 0.002566 | 11.64 | 0xd3...8fec | |
| 07/24/2026 | 7:25:51 AM | sell | $12.23 | $1.45 | 0.02143 | 0.002553 | 8.39 | 0x3d...fd7f | |
| 07/24/2026 | 7:23:52 AM | sell | $14.2 | $1.45 | 0.0249 | 0.002555 | 9.74 | 0x2f...8176 |