- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,134.86
- Pooled WBNB:
- $5.99
TONCOIN/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.45. TONCOIN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,371.21. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,024,758.85. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,738.32. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,738.32.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 129 in the last 24 hours, 69 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,371.21 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002536, captured at 5:02 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.45 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:53:09 AM | buy | $8.58 | $1.45 | 0.01496 | 0.002536 | 5.89 | 0x0c...23cd | |
| 07/21/2026 | 4:46:12 AM | sell | $51.52 | $1.45 | 0.08972 | 0.00253 | 35.46 | 0xfa...f674 | |
| 07/21/2026 | 4:46:12 AM | sell | $16.6 | $1.44 | 0.02891 | 0.002524 | 11.45 | 0xfa...f674 | |
| 07/21/2026 | 4:43:14 AM | sell | $15.83 | $1.45 | 0.02755 | 0.002535 | 10.86 | 0x2d...9650 | |
| 07/21/2026 | 4:38:03 AM | buy | $75.74 | $1.46 | 0.1318 | 0.002548 | 51.72 | 0x03...808d | |
| 07/21/2026 | 4:38:04 AM | sell | $20.94 | $1.45 | 0.03645 | 0.002538 | 14.36 | 0x58...123b | |
| 07/21/2026 | 4:38:03 AM | sell | $13.74 | $1.45 | 0.02392 | 0.00254 | 9.41 | 0x25...93ea | |
| 07/21/2026 | 4:23:25 AM | sell | $0.1711 | $1.45 | 0.0002979 | 0.00253 | 0.1177 | 0x67...aa71 | |
| 07/21/2026 | 4:20:15 AM | sell | $0.566 | $1.45 | 0.0009848 | 0.00253 | 0.3892 | 0x80...c0a7 | |
| 07/21/2026 | 4:01:54 AM | sell | $10.5 | $1.45 | 0.01825 | 0.002531 | 7.21 | 0x23...48a3 | |
| 07/21/2026 | 3:10:56 AM | sell | $2.86 | $1.45 | 0.004991 | 0.002532 | 1.97 | 0x57...853d | |
| 07/21/2026 | 3:07:47 AM | buy | $13.72 | $1.46 | 0.02388 | 0.002544 | 9.38 | 0x5a...ebe0 | |
| 07/21/2026 | 3:00:28 AM | buy | $16.55 | $1.45 | 0.02885 | 0.002541 | 11.35 | 0xf4...a0aa | |
| 07/21/2026 | 2:37:33 AM | buy | $0.001429 | $1.45 | 0.052496 | 0.00254 | 0.0009827 | 0xfa...4dc7 | |
| 07/21/2026 | 2:37:32 AM | buy | $0.02853 | $1.45 | 0.00004982 | 0.00254 | 0.01961 | 0x8c...f891 | |
| 07/21/2026 | 2:18:42 AM | buy | $0.1341 | $1.45 | 0.0002346 | 0.00254 | 0.09235 | 0x09...e0e8 | |
| 07/21/2026 | 1:47:01 AM | sell | $19.79 | $1.44 | 0.03456 | 0.002529 | 13.66 | 0x2d...777d | |
| 07/21/2026 | 1:44:00 AM | sell | $17.93 | $1.44 | 0.03132 | 0.002532 | 12.37 | 0xa3...2669 | |
| 07/21/2026 | 1:40:52 AM | buy | $17.19 | $1.45 | 0.03003 | 0.00254 | 11.82 | 0x79...8897 | |
| 07/21/2026 | 1:40:53 AM | buy | $28.85 | $1.45 | 0.05038 | 0.002544 | 19.8 | 0x40...9cb8 |