- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 12,896.45
- Pooled WBNB:
- $5.44
TONCOIN/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.68. TONCOIN price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,859.58. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,835,500.67. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $26,468.28. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $26,468.28.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $2,859.58 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001934, captured at 10:02 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.68 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:58:22 PM | sell | $13.34 | $1.68 | 0.01532 | 0.001934 | 7.91 | 0xfb...1f9c | |
| 11/29/2025 | 9:45:01 PM | sell | $1.96 | $1.69 | 0.002245 | 0.001935 | 1.16 | 0x32...5b9b | |
| 11/29/2025 | 9:35:54 PM | sell | $3.84 | $1.68 | 0.004419 | 0.001935 | 2.28 | 0xfd...3e51 | |
| 11/29/2025 | 9:25:39 PM | sell | $4.03 | $1.68 | 0.004634 | 0.001935 | 2.39 | 0xd9...3e5c | |
| 11/29/2025 | 9:00:42 PM | sell | $1.74 | $1.69 | 0.00199 | 0.001935 | 1.02 | 0x33...ce0a | |
| 11/29/2025 | 8:40:32 PM | sell | $0.2819 | $1.69 | 0.0003228 | 0.001935 | 0.1667 | 0xb1...df53 | |
| 11/29/2025 | 8:30:50 PM | buy | $96.44 | $1.69 | 0.1104 | 0.001943 | 56.83 | 0x74...7841 | |
| 11/29/2025 | 7:31:35 PM | buy | $14.28 | $1.69 | 0.01634 | 0.00194 | 8.42 | 0xc5...0c2c | |
| 11/29/2025 | 6:47:43 PM | sell | $8.68 | $1.68 | 0.009943 | 0.00193 | 5.14 | 0x70...2b43 | |
| 11/29/2025 | 6:10:21 PM | buy | $110.7 | $1.68 | 0.127 | 0.001937 | 65.56 | 0x0e...fb3a | |
| 11/29/2025 | 6:05:27 PM | buy | $13.24 | $1.68 | 0.0152 | 0.001931 | 7.86 | 0x7b...41f5 | |
| 11/29/2025 | 5:55:37 PM | buy | $9.92 | $1.68 | 0.01136 | 0.00193 | 5.88 | 0x3f...1544 | |
| 11/29/2025 | 5:46:36 PM | buy | $7.43 | $1.68 | 0.008509 | 0.001928 | 4.41 | 0x40...c111 | |
| 11/29/2025 | 5:33:34 PM | buy | $19.74 | $1.68 | 0.02253 | 0.001927 | 11.69 | 0x58...a1e1 | |
| 11/29/2025 | 5:08:28 PM | buy | $8.71 | $1.68 | 0.009928 | 0.001925 | 5.15 | 0x54...359a | |
| 11/29/2025 | 4:09:47 PM | buy | $10.62 | $1.69 | 0.01205 | 0.001923 | 6.26 | 0x53...bf02 | |
| 11/29/2025 | 3:50:08 PM | sell | $51.92 | $1.68 | 0.05895 | 0.001916 | 30.75 | 0x0c...6f89 | |
| 11/29/2025 | 1:51:14 PM | sell | $16.53 | $1.68 | 0.01881 | 0.001921 | 9.79 | 0xe7...9061 | |
| 11/29/2025 | 1:46:17 PM | buy | $12.38 | $1.68 | 0.01416 | 0.001931 | 7.33 | 0xbe...3806 | |
| 11/29/2025 | 1:42:59 PM | sell | $4.47 | $1.68 | 0.005087 | 0.001921 | 2.64 | 0xae...99a6 |