- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,344.13
- Pooled WBNB:
- $8.41
TONCOIN/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.59. TONCOIN price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $8,219.03. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,380,510.62. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $18,151.41. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $18,151.41.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 394 in the last 24 hours, 242 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $8,219.03 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002764, captured at 5:55 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.59 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:40:25 PM | sell | $0.197 | $1.59 | 0.0003416 | 0.002764 | 0.1235 | 0xef...7239 | |
| 06/05/2026 | 5:38:29 PM | sell | $16.98 | $1.59 | 0.02951 | 0.002767 | 10.66 | 0xfb...440e | |
| 06/05/2026 | 5:29:19 PM | buy | $17.07 | $1.59 | 0.02975 | 0.00278 | 10.69 | 0xd6...c93d | |
| 06/05/2026 | 5:25:25 PM | buy | $13.76 | $1.59 | 0.02394 | 0.002776 | 8.62 | 0x3a...9263 | |
| 06/05/2026 | 5:12:22 PM | buy | $17.25 | $1.59 | 0.03001 | 0.002772 | 10.82 | 0xcd...a6d7 | |
| 06/05/2026 | 5:00:42 PM | sell | $6.83 | $1.59 | 0.01179 | 0.002756 | 4.27 | 0x7e...e973 | |
| 06/05/2026 | 4:58:54 PM | sell | $4.6 | $1.59 | 0.007956 | 0.002758 | 2.88 | 0x1d...1479 | |
| 06/05/2026 | 4:55:02 PM | sell | $11.28 | $1.59 | 0.01953 | 0.00276 | 7.07 | 0x24...16d9 | |
| 06/05/2026 | 4:53:13 PM | sell | $4.51 | $1.59 | 0.007823 | 0.002762 | 2.83 | 0x3d...ff19 | |
| 06/05/2026 | 4:51:29 PM | sell | $10.41 | $1.59 | 0.01805 | 0.002764 | 6.52 | 0x3a...1d2c | |
| 06/05/2026 | 4:51:05 PM | sell | $9.53 | $1.59 | 0.01655 | 0.002767 | 5.98 | 0xff...b946 | |
| 06/05/2026 | 4:50:38 PM | sell | $10.45 | $1.59 | 0.01817 | 0.00277 | 6.55 | 0x82...95a7 | |
| 06/05/2026 | 4:47:37 PM | sell | $0.1651 | $1.58 | 0.0002879 | 0.002772 | 0.1038 | 0x01...b537 | |
| 06/05/2026 | 4:44:22 PM | buy | $36.57 | $1.58 | 0.06399 | 0.00278 | 23.01 | 0x8e...8f1d | |
| 06/05/2026 | 4:37:47 PM | buy | $11.05 | $1.58 | 0.01928 | 0.002774 | 6.95 | 0x6c...67ca | |
| 06/05/2026 | 4:34:09 PM | buy | $8.98 | $1.58 | 0.01567 | 0.002771 | 5.65 | 0xe3...a9cf | |
| 06/05/2026 | 4:33:59 PM | buy | $9.93 | $1.58 | 0.01732 | 0.002768 | 6.25 | 0x93...489a | |
| 06/05/2026 | 4:33:45 PM | buy | $11.07 | $1.58 | 0.01928 | 0.002765 | 6.97 | 0x23...e46f | |
| 06/05/2026 | 4:32:12 PM | buy | $12.53 | $1.58 | 0.02179 | 0.002762 | 7.89 | 0x5b...b40d | |
| 06/05/2026 | 4:32:01 PM | buy | $9.32 | $1.58 | 0.01619 | 0.002759 | 5.86 | 0xfb...9eba |