- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,428.62
- Pooled WBNB:
- $4.76
TONCOIN/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.32. TONCOIN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $533.18. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,736,253.42. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,371.98. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,371.98.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $533.18 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002166, captured at 6:08 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.32 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:10:57 PM | sell | $8.86 | $1.32 | 0.01453 | 0.002166 | 6.7 | 0xba...ddc3 | |
| 08/11/2026 | 4:32:38 PM | sell | $6.35 | $1.32 | 0.01042 | 0.002171 | 4.8 | 0x56...bbfb | |
| 08/11/2026 | 4:22:04 PM | sell | $2.8 | $1.32 | 0.004592 | 0.002174 | 2.11 | 0xfa...feb6 | |
| 08/11/2026 | 4:18:41 PM | sell | $1.15 | $1.32 | 0.001894 | 0.002175 | 0.871 | 0xd4...9909 | |
| 08/11/2026 | 3:55:30 PM | sell | $6.03 | $1.32 | 0.009943 | 0.002177 | 4.56 | 0x7b...4be4 | |
| 08/11/2026 | 3:55:23 PM | buy | $0.06249 | $1.32 | 0.0001029 | 0.00219 | 0.04699 | 0x83...197f | |
| 08/11/2026 | 3:55:22 PM | sell | $7.91 | $1.32 | 0.01303 | 0.002181 | 5.97 | 0x2e...6ad5 | |
| 08/11/2026 | 3:55:08 PM | sell | $6.11 | $1.32 | 0.01008 | 0.002186 | 4.61 | 0x7e...4ac3 | |
| 08/11/2026 | 3:55:06 PM | sell | $6.31 | $1.32 | 0.0104 | 0.002189 | 4.75 | 0x3b...25cb | |
| 08/11/2026 | 2:57:23 PM | buy | $6.88 | $1.33 | 0.01135 | 0.0022 | 5.15 | 0x05...f38a | |
| 08/11/2026 | 2:55:59 PM | buy | $6.03 | $1.33 | 0.009923 | 0.002196 | 4.51 | 0xb4...002a | |
| 08/11/2026 | 2:52:06 PM | buy | $6.96 | $1.33 | 0.01141 | 0.002192 | 5.2 | 0x50...129e | |
| 08/11/2026 | 2:45:21 PM | buy | $3.13 | $1.33 | 0.005126 | 0.002189 | 2.34 | 0x6f...d96a | |
| 08/11/2026 | 2:45:10 PM | sell | $7.2 | $1.33 | 0.01178 | 0.00218 | 5.4 | 0xb2...987e | |
| 08/11/2026 | 2:40:36 PM | buy | $11.37 | $1.33 | 0.01864 | 0.002189 | 8.51 | 0xc3...465a | |
| 08/11/2026 | 2:40:36 PM | sell | $8.26 | $1.32 | 0.01353 | 0.002177 | 6.21 | 0x4d...88a1 | |
| 08/11/2026 | 2:38:34 PM | sell | $6.38 | $1.33 | 0.01047 | 0.002182 | 4.79 | 0x42...78b0 | |
| 08/11/2026 | 1:49:54 PM | sell | $6.29 | $1.33 | 0.01028 | 0.002186 | 4.7 | 0xe0...3e3c | |
| 08/11/2026 | 1:37:03 PM | sell | $0.736 | $1.33 | 0.001205 | 0.002188 | 0.5509 | 0xa3...a246 | |
| 08/11/2026 | 1:00:36 PM | buy | $6.05 | $1.34 | 0.009889 | 0.002197 | 4.5 | 0xdd...bd25 |