- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 11,638.58
- Pooled WBNB:
- $7.78
TONCOIN/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.68. TONCOIN price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,340.69. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,838,732.77. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $26,633.75. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $26,633.75.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 131 in the last 24 hours, 84 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $2,340.69 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001874, captured at 4:25 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.68 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:58:28 AM | sell | $15.97 | $1.68 | 0.01774 | 0.001874 | 9.47 | 0x8e...f6ed | |
| 12/05/2025 | 2:56:21 AM | sell | $86.39 | $1.69 | 0.09581 | 0.001876 | 51.06 | 0x92...e6f4 | |
| 12/05/2025 | 1:49:41 AM | sell | $14.74 | $1.7 | 0.01626 | 0.001878 | 8.65 | 0x84...41f0 | |
| 12/05/2025 | 1:47:46 AM | sell | $7.87 | $1.7 | 0.008693 | 0.001879 | 4.62 | 0x4a...9961 | |
| 12/05/2025 | 1:46:31 AM | sell | $2.34 | $1.7 | 0.002594 | 0.001879 | 1.38 | 0x63...0f0f | |
| 12/05/2025 | 1:43:59 AM | sell | $2.16 | $1.69 | 0.002399 | 0.001879 | 1.27 | 0x00...9573 | |
| 12/05/2025 | 1:28:08 AM | sell | $19.44 | $1.7 | 0.02148 | 0.001879 | 11.43 | 0x22...57aa | |
| 12/05/2025 | 1:04:28 AM | sell | $4.28 | $1.69 | 0.004766 | 0.00188 | 2.53 | 0xb9...79dc | |
| 12/04/2025 | 11:56:26 PM | sell | $8.2 | $1.69 | 0.009122 | 0.00188 | 4.85 | 0x80...b28f | |
| 12/04/2025 | 10:52:19 PM | sell | $14.63 | $1.69 | 0.01627 | 0.001881 | 8.65 | 0x63...d1d2 | |
| 12/04/2025 | 10:21:37 PM | sell | $5.72 | $1.68 | 0.006376 | 0.001881 | 3.38 | 0xa0...adbf | |
| 12/04/2025 | 9:58:30 PM | buy | $0.4086 | $1.69 | 0.0004554 | 0.001891 | 0.2408 | 0x72...a884 | |
| 12/04/2025 | 9:34:00 PM | sell | $35.56 | $1.69 | 0.03961 | 0.001882 | 21.04 | 0x9f...b32d | |
| 12/04/2025 | 9:24:15 PM | sell | $0.4043 | $1.69 | 0.0004504 | 0.001883 | 0.2391 | 0x46...7f61 | |
| 12/04/2025 | 9:23:40 PM | sell | $33.41 | $1.69 | 0.03721 | 0.001884 | 19.75 | 0x02...7378 | |
| 12/04/2025 | 8:49:12 PM | sell | $6.04 | $1.69 | 0.006707 | 0.001884 | 3.55 | 0xaa...f8bc | |
| 12/04/2025 | 8:33:22 PM | sell | $1.22 | $1.68 | 0.001363 | 0.001885 | 0.7235 | 0xdc...7614 | |
| 12/04/2025 | 8:22:31 PM | sell | $33.76 | $1.68 | 0.03771 | 0.001885 | 20 | 0x41...d8d4 | |
| 12/04/2025 | 8:20:24 PM | sell | $12.01 | $1.68 | 0.01342 | 0.001886 | 7.11 | 0x47...6732 | |
| 12/04/2025 | 8:15:04 PM | sell | $0.2876 | $1.69 | 0.0003197 | 0.001887 | 0.1694 | 0x21...2941 |