- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 11,868.06
- Pooled WBNB:
- $7.5
TONCOIN/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.72. TONCOIN price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,489.81. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,889,207.24. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $27,426.98. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $27,426.98.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 172 in the last 24 hours, 117 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $7,489.81 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001855, captured at 4:55 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.72 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:09:38 AM | sell | $1.93 | $1.72 | 0.002082 | 0.001855 | 1.12 | 0x2c...6ba8 | |
| 01/15/2026 | 3:50:22 AM | buy | $0.9264 | $1.72 | 0.001 | 0.001865 | 0.5361 | 0x9d...8922 | |
| 01/15/2026 | 3:44:33 AM | buy | $17.6 | $1.73 | 0.01891 | 0.001858 | 10.17 | 0xbe...12fd | |
| 01/15/2026 | 3:44:33 AM | sell | $189 | $1.72 | 0.2029 | 0.001849 | 109.77 | - | 0x7e...884f |
| 01/15/2026 | 3:44:33 AM | buy | $98.53 | $1.72 | 0.1058 | 0.001856 | 56.99 | - | 0x93...1963 |
| 01/15/2026 | 3:44:33 AM | sell | $105.34 | $1.72 | 0.1131 | 0.001855 | 60.98 | - | 0x7e...884f |
| 01/15/2026 | 3:44:34 AM | buy | $147.96 | $1.73 | 0.1589 | 0.001862 | 85.33 | - | 0x6f...40d5 |
| 01/15/2026 | 3:42:11 AM | sell | $168.21 | $1.72 | 0.1815 | 0.00186 | 97.58 | 0xb0...9d55 | |
| 01/15/2026 | 3:32:08 AM | buy | $13.89 | $1.73 | 0.01498 | 0.001873 | 8 | 0x98...3b0f | |
| 01/15/2026 | 3:19:28 AM | sell | $10.29 | $1.73 | 0.01107 | 0.001863 | 5.94 | 0x02...755f | |
| 01/15/2026 | 2:31:57 AM | buy | $6.21 | $1.75 | 0.006634 | 0.001873 | 3.54 | 0xea...40a5 | |
| 01/15/2026 | 2:30:37 AM | sell | $0.3051 | $1.74 | 0.0003259 | 0.001864 | 0.1748 | - | 0xdd...df0b |
| 01/15/2026 | 2:29:33 AM | sell | $0.4069 | $1.74 | 0.0004345 | 0.001864 | 0.2331 | 0x0a...bf4d | |
| 01/15/2026 | 2:29:09 AM | buy | $148.03 | $1.75 | 0.158 | 0.00187 | 84.51 | 0xe7...febc | |
| 01/15/2026 | 2:29:08 AM | buy | $25.33 | $1.74 | 0.02705 | 0.001866 | 14.49 | - | 0x00...d0a3 |
| 01/15/2026 | 2:28:59 AM | buy | $7.9 | $1.74 | 0.008446 | 0.001866 | 4.52 | 0xd6...4841 | |
| 01/15/2026 | 1:33:50 AM | buy | $14.78 | $1.74 | 0.01585 | 0.001865 | 8.49 | 0xda...6f4f | |
| 01/15/2026 | 1:33:21 AM | buy | $16.75 | $1.74 | 0.01794 | 0.001865 | 9.61 | 0xc8...1edb | |
| 01/15/2026 | 1:05:06 AM | buy | $147.4 | $1.74 | 0.1573 | 0.001861 | 84.49 | 0x0b...33f3 | |
| 01/15/2026 | 1:05:04 AM | buy | $4.4 | $1.74 | 0.004695 | 0.001858 | 2.52 | 0x57...6b20 |