- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,698.68
- Pooled WBNB:
- $4.98
TONCOIN/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.57. TONCOIN price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $564.49. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,805,127.58. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,950.32. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,950.32.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $564.49 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002039, captured at 4:03 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.57 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:18:09 AM | buy | $11.63 | $1.57 | 0.01508 | 0.002039 | 7.39 | 0x3b...0f55 | |
| 10/08/2026 | 1:41:25 AM | sell | $11.09 | $1.57 | 0.01433 | 0.002028 | 7.06 | 0x7e...d869 | |
| 10/08/2026 | 1:05:21 AM | sell | $10.65 | $1.57 | 0.01372 | 0.00203 | 6.76 | 0xc2...53a6 | |
| 10/07/2026 | 10:03:06 PM | sell | $12.97 | $1.56 | 0.01685 | 0.002032 | 8.29 | 0x71...47ae | |
| 10/07/2026 | 6:20:00 PM | sell | $10.44 | $1.56 | 0.01355 | 0.002034 | 6.66 | 0x0f...b5f8 | |
| 10/07/2026 | 5:03:26 PM | sell | $11.36 | $1.57 | 0.01471 | 0.002036 | 7.22 | 0x63...7049 | |
| 10/07/2026 | 4:59:43 PM | buy | $0.406 | $1.57 | 0.0005264 | 0.002047 | 0.2571 | 0xb9...3254 | |
| 10/07/2026 | 4:36:21 PM | sell | $2.66 | $1.57 | 0.003459 | 0.002037 | 1.69 | 0x54...2e51 | |
| 10/07/2026 | 4:05:11 PM | sell | $10.82 | $1.57 | 0.01404 | 0.002038 | 6.88 | 0x1d...0d3b | |
| 10/07/2026 | 3:18:58 PM | buy | $2.47 | $1.57 | 0.00323 | 0.002049 | 1.57 | 0x3b...9769 | |
| 10/07/2026 | 2:54:14 PM | sell | $11.62 | $1.56 | 0.01515 | 0.002039 | 7.43 | 0xe0...8e5b | |
| 10/07/2026 | 1:52:01 PM | sell | $8.92 | $1.57 | 0.01162 | 0.002045 | 5.68 | 0x5d...8c6c | |
| 10/07/2026 | 1:43:57 PM | buy | $8.93 | $1.57 | 0.01168 | 0.002056 | 5.68 | 0x0c...9121 | |
| 10/07/2026 | 1:20:40 PM | sell | $1.96 | $1.56 | 0.002566 | 0.002045 | 1.25 | 0xaf...b252 | |
| 10/07/2026 | 12:47:48 PM | buy | $57.13 | $1.57 | 0.07447 | 0.002053 | 36.27 | 0xf3...be0f | |
| 10/07/2026 | 12:42:32 PM | buy | $3.25 | $1.56 | 0.004243 | 0.002048 | 2.07 | 0xe1...55ac | |
| 10/07/2026 | 12:42:04 PM | sell | $128.79 | $1.56 | 0.1679 | 0.002044 | 82.15 | 0xd9...6952 | |
| 10/07/2026 | 12:42:04 PM | buy | $21.34 | $1.56 | 0.02784 | 0.002046 | 13.6 | 0x59...d530 | |
| 10/07/2026 | 12:30:51 PM | buy | $1.74 | $1.58 | 0.002283 | 0.002065 | 1.1 | 0x4e...076c | |
| 10/07/2026 | 12:26:59 PM | buy | $2.23 | $1.58 | 0.002918 | 0.002065 | 1.41 | 0x7d...86fe |