- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 27,663.19
- Pooled WBNB:
- $52.31
TONCOIN/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $3.21. TONCOIN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $10,992.66. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $10,997,056.53. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $120,511.26. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $120,511.26.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 159 in the last 24 hours, 50 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $10,992.66 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.005317, captured at 8:19 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.21 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 8:01:55 PM | buy | $0.3827 | $3.21 | 0.0006332 | 0.005317 | 0.119 | 0x70...8c70 | |
| 04/29/2025 | 7:47:40 PM | buy | $0.3554 | $3.21 | 0.000588 | 0.005317 | 0.1105 | 0x20...007b | |
| 04/29/2025 | 7:41:55 PM | sell | $109.91 | $3.19 | 0.1818 | 0.005292 | 34.35 | 0x4e...58b4 | |
| 04/29/2025 | 7:25:19 PM | buy | $0.08469 | $3.21 | 0.0001401 | 0.005321 | 0.02633 | 0xc3...09bb | |
| 04/29/2025 | 7:17:16 PM | buy | $0.4802 | $3.21 | 0.0007947 | 0.00532 | 0.1493 | 0x3d...1b2a | |
| 04/29/2025 | 7:11:38 PM | buy | $0.7879 | $3.21 | 0.001304 | 0.00532 | 0.245 | 0x3a...00e8 | |
| 04/29/2025 | 7:11:34 PM | buy | $0.05993 | $3.21 | 0.00009918 | 0.00532 | 0.01864 | 0x72...3532 | |
| 04/29/2025 | 7:07:31 PM | buy | $493.9 | $3.2 | 0.8173 | 0.005312 | 153.86 | 0x82...a944 | |
| 04/29/2025 | 7:07:28 PM | buy | $22.85 | $3.2 | 0.03781 | 0.005302 | 7.13 | 0x71...a51a | |
| 04/29/2025 | 7:07:29 PM | buy | $4.93 | $3.2 | 0.008161 | 0.005303 | 1.53 | 0x9b...2077 | |
| 04/29/2025 | 7:07:28 PM | buy | $2.41 | $3.2 | 0.004002 | 0.005303 | 0.7546 | 0xcf...72f0 | |
| 04/29/2025 | 7:07:29 PM | buy | $0.836 | $3.2 | 0.001383 | 0.005303 | 0.2609 | 0x05...0463 | |
| 04/29/2025 | 7:07:26 PM | buy | $5.83 | $3.2 | 0.009652 | 0.005301 | 1.82 | 0xa8...8247 | |
| 04/29/2025 | 7:07:26 PM | buy | $8.76 | $3.2 | 0.0145 | 0.005301 | 2.73 | 0xc4...6cc4 | |
| 04/29/2025 | 7:07:26 PM | buy | $17.76 | $3.2 | 0.0294 | 0.005301 | 5.54 | 0xe0...6aa3 | |
| 04/29/2025 | 7:07:26 PM | buy | $2.55 | $3.2 | 0.004228 | 0.005302 | 0.7975 | 0x3b...0787 | |
| 04/29/2025 | 7:07:25 PM | buy | $4.83 | $3.2 | 0.007996 | 0.0053 | 1.5 | 0x1b...0975 | |
| 04/29/2025 | 7:07:25 PM | buy | $15.77 | $3.2 | 0.02611 | 0.0053 | 4.92 | 0xeb...7831 | |
| 04/29/2025 | 7:07:23 PM | sell | $1,201.64 | $3.19 | 1.98 | 0.00529 | 375.89 | 0x9c...b014 | |
| 04/29/2025 | 7:07:25 PM | buy | $111.48 | $3.2 | 0.1844 | 0.005297 | 34.82 | 0xeb...7831 |