- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,581.07
- Pooled WBNB:
- $7.34
TONCOIN/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.63. TONCOIN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $5,982.65. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,434,307.75. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $18,413.43. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $18,413.43.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 307 in the last 24 hours, 143 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,982.65 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002714, captured at 9:50 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.63 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:13:55 PM | sell | $24.17 | $1.63 | 0.04023 | 0.002714 | 14.82 | 0x65...16ec | |
| 06/17/2026 | 9:13:38 PM | sell | $12.67 | $1.63 | 0.02109 | 0.002718 | 7.76 | 0xac...e817 | |
| 06/17/2026 | 9:07:31 PM | sell | $4.69 | $1.63 | 0.007814 | 0.002719 | 2.87 | 0x67...df6a | |
| 06/17/2026 | 9:07:24 PM | buy | $11.86 | $1.64 | 0.01974 | 0.002732 | 7.22 | 0xac...2f58 | |
| 06/17/2026 | 9:07:07 PM | buy | $11.97 | $1.64 | 0.01994 | 0.00273 | 7.3 | 0x49...2348 | |
| 06/17/2026 | 9:02:31 PM | sell | $5.28 | $1.63 | 0.008806 | 0.002716 | 3.24 | 0x43...d2ac | |
| 06/17/2026 | 9:02:27 PM | buy | $12.33 | $1.63 | 0.02054 | 0.002729 | 7.52 | 0x47...6cba | |
| 06/17/2026 | 9:02:22 PM | buy | $11.62 | $1.63 | 0.01935 | 0.002727 | 7.09 | 0xcc...d5f5 | |
| 06/17/2026 | 9:01:23 PM | buy | $11.63 | $1.63 | 0.01935 | 0.002724 | 7.1 | 0x67...fa74 | |
| 06/17/2026 | 8:24:46 PM | sell | $0.01972 | $1.62 | 0.00003296 | 0.00271 | 0.01216 | 0xe4...2432 | |
| 06/17/2026 | 8:22:55 PM | buy | $0.2755 | $1.62 | 0.0004605 | 0.002723 | 0.169 | 0x1e...fef0 | |
| 06/17/2026 | 8:22:55 PM | buy | $0.3055 | $1.62 | 0.0005107 | 0.002723 | 0.1875 | 0xfd...fa4c | |
| 06/17/2026 | 8:15:43 PM | sell | $19.33 | $1.62 | 0.03231 | 0.002711 | 11.91 | 0x1b...ade2 | |
| 06/17/2026 | 7:46:03 PM | sell | $46.76 | $1.62 | 0.07814 | 0.002718 | 28.75 | 0x2d...2e99 | |
| 06/17/2026 | 7:43:14 PM | sell | $53.06 | $1.63 | 0.08863 | 0.002727 | 32.5 | 0x65...0a96 | |
| 06/17/2026 | 7:40:03 PM | buy | $7.26 | $1.64 | 0.01213 | 0.002741 | 4.42 | 0x1f...216a | |
| 06/17/2026 | 7:40:03 PM | buy | $18.79 | $1.64 | 0.03139 | 0.002744 | 11.44 | 0xcb...1be3 | |
| 06/17/2026 | 7:31:40 PM | sell | $16.44 | $1.64 | 0.02728 | 0.002728 | 10 | 0xf8...5160 | |
| 06/17/2026 | 7:29:20 PM | buy | $4.08 | $1.65 | 0.006789 | 0.002743 | 2.47 | 0xa4...d0e3 | |
| 06/17/2026 | 7:29:19 PM | buy | $15.57 | $1.64 | 0.02588 | 0.002741 | 9.44 | 0x16...1b75 |