- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,604.27
- Pooled WBNB:
- $3.78
TONCOIN/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.37. TONCOIN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $387.22. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,444,891.31. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $13,213.79. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $13,213.79.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $387.22 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00186, captured at 5:46 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.37 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:14:30 PM | buy | $8.81 | $1.37 | 0.01196 | 0.00186 | 6.43 | 0xc4...cffa | |
| 10/20/2026 | 5:04:55 PM | sell | $14.99 | $1.36 | 0.02032 | 0.001852 | 10.97 | 0x9e...8c95 | |
| 10/20/2026 | 5:03:30 PM | sell | $4.41 | $1.36 | 0.005992 | 0.001856 | 3.22 | 0x8d...e1a9 | |
| 10/20/2026 | 5:02:07 PM | sell | $4.42 | $1.36 | 0.005998 | 0.001858 | 3.22 | 0xa9...fc78 | |
| 10/20/2026 | 3:13:52 PM | buy | $9.09 | $1.36 | 0.0124 | 0.001867 | 6.64 | 0xaa...2a34 | |
| 10/20/2026 | 2:07:38 PM | sell | $4.56 | $1.37 | 0.006193 | 0.001861 | 3.32 | 0x48...476a | |
| 10/20/2026 | 2:05:46 PM | sell | $8.04 | $1.37 | 0.01094 | 0.001864 | 5.86 | 0xc3...7467 | |
| 10/20/2026 | 12:48:19 PM | sell | $0.08215 | $1.36 | 0.0001122 | 0.001866 | 0.06014 | 0xd4...6b2b | |
| 10/20/2026 | 12:39:39 PM | sell | $9.17 | $1.36 | 0.01254 | 0.001868 | 6.71 | 0x53...eecb | |
| 10/20/2026 | 11:32:35 AM | buy | $26.44 | $1.36 | 0.03628 | 0.001873 | 19.36 | 0x16...f575 | |
| 10/20/2026 | 10:32:29 AM | buy | $7.29 | $1.36 | 0.01 | 0.001867 | 5.35 | 0x1c...0cde | |
| 10/20/2026 | 10:32:29 AM | sell | $4.66 | $1.35 | 0.006398 | 0.001859 | 3.44 | 0xe6...798a | |
| 10/20/2026 | 10:26:23 AM | sell | $8.65 | $1.35 | 0.01187 | 0.001858 | 6.38 | 0x5a...b654 | |
| 10/20/2026 | 10:11:34 AM | sell | $10.03 | $1.35 | 0.01376 | 0.001863 | 7.38 | 0x96...8a17 | |
| 10/20/2026 | 10:08:56 AM | buy | $5.96 | $1.36 | 0.008191 | 0.001873 | 4.37 | 0xf8...6d4e | |
| 10/20/2026 | 10:08:51 AM | buy | $17.99 | $1.36 | 0.0247 | 0.001875 | 13.17 | 0x41...6855 | |
| 10/20/2026 | 10:08:51 AM | sell | $16.5 | $1.35 | 0.02266 | 0.001866 | 12.14 | 0xe8...e926 | |
| 10/20/2026 | 10:08:22 AM | buy | $11.99 | $1.36 | 0.01647 | 0.001872 | 8.79 | 0xbe...bd39 | |
| 10/20/2026 | 10:08:22 AM | sell | $8.68 | $1.35 | 0.01192 | 0.001864 | 6.39 | 0x89...c168 | |
| 10/20/2026 | 9:50:35 AM | buy | $6.05 | $1.35 | 0.008322 | 0.001865 | 4.46 | 0xeb...adbe |