- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,695.74
- Pooled WBNB:
- $9.28
TONCOIN/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.97. TONCOIN price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $6,793.20. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,213,276.20. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,482.76. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,482.76.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 371 in the last 24 hours, 198 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $6,793.20 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002935, captured at 2:13 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.97 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:09:11 PM | buy | $34.74 | $1.97 | 0.05154 | 0.002935 | 17.56 | 0x60...b2c6 | |
| 05/15/2026 | 2:06:45 PM | sell | $34.63 | $1.96 | 0.05146 | 0.00292 | 17.62 | 0xe3...15ac | |
| 05/15/2026 | 2:06:23 PM | buy | $74.99 | $1.97 | 0.1114 | 0.002927 | 38.05 | 0x18...678b | |
| 05/15/2026 | 2:05:57 PM | buy | $32.25 | $1.95 | 0.04792 | 0.002909 | 16.47 | 0x3e...2620 | |
| 05/15/2026 | 2:05:55 PM | sell | $72.49 | $1.95 | 0.1077 | 0.002901 | 37.12 | 0x9b...60f3 | |
| 05/15/2026 | 2:05:11 PM | buy | $23.64 | $1.96 | 0.03511 | 0.002924 | 12 | 0x50...d419 | |
| 05/15/2026 | 2:04:54 PM | buy | $43.03 | $1.95 | 0.06394 | 0.002905 | 22.01 | 0x98...b79c | |
| 05/15/2026 | 2:04:55 PM | sell | $4.78 | $1.95 | 0.007116 | 0.002906 | 2.44 | 0x3d...5ed2 | |
| 05/15/2026 | 2:04:55 PM | buy | $42.97 | $1.96 | 0.06385 | 0.002919 | 21.86 | 0xad...f1bb | |
| 05/15/2026 | 2:04:55 PM | sell | $14.6 | $1.95 | 0.0217 | 0.00291 | 7.45 | 0x3d...5ed2 | |
| 05/15/2026 | 2:04:53 PM | sell | $96.42 | $1.94 | 0.1432 | 0.002894 | 49.49 | 0x14...a989 | |
| 05/15/2026 | 2:04:53 PM | buy | $15.83 | $1.94 | 0.02352 | 0.002896 | 8.12 | 0x17...4a73 | |
| 05/15/2026 | 2:04:27 PM | buy | $26.38 | $1.95 | 0.03924 | 0.002912 | 13.47 | 0x6b...2c77 | |
| 05/15/2026 | 2:04:28 PM | buy | $25.39 | $1.96 | 0.03777 | 0.002921 | 12.93 | 0xb0...1002 | |
| 05/15/2026 | 2:04:25 PM | sell | $96.36 | $1.94 | 0.1433 | 0.002893 | 49.54 | 0x5f...7111 | |
| 05/15/2026 | 2:04:25 PM | buy | $1.15 | $1.94 | 0.001711 | 0.002893 | 0.5916 | 0x35...a4f6 | |
| 05/15/2026 | 2:04:25 PM | buy | $43.8 | $1.94 | 0.06516 | 0.002899 | 22.47 | 0x74...2089 | |
| 05/15/2026 | 2:04:26 PM | buy | $3.64 | $1.95 | 0.005427 | 0.002906 | 1.86 | 0xd2...1358 | |
| 05/15/2026 | 2:04:07 PM | sell | $48.63 | $1.96 | 0.07229 | 0.002918 | 24.77 | 0x22...94be | |
| 05/15/2026 | 2:03:59 PM | sell | $4.57 | $1.96 | 0.006794 | 0.002927 | 2.32 | 0x79...0d05 |