Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,179.76
- Pooled WBNB:
- $11.13
TONCOIN/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.33. TONCOIN price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $15,347.97. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,968,541.05. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $24,132.60. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $24,132.60.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 861 in the last 24 hours, 413 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $15,347.97 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003517, captured at 12:35 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.33 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:34:40 PM | sell | $12.56 | $2.33 | 0.01895 | 0.003517 | 5.38 | 0x8e...5a2e | |
| 05/12/2026 | 12:34:26 PM | sell | $10.76 | $2.33 | 0.01624 | 0.003522 | 4.61 | 0x7c...956c | |
| 05/12/2026 | 12:31:42 PM | buy | $10.46 | $2.34 | 0.0158 | 0.00354 | 4.46 | 0x68...9398 | |
| 05/12/2026 | 12:30:23 PM | buy | $11.88 | $2.34 | 0.01792 | 0.003535 | 5.06 | 0xf1...f405 | |
| 05/12/2026 | 12:30:16 PM | buy | $21.51 | $2.34 | 0.0324 | 0.003527 | 9.18 | 0xf7...3f3c | |
| 05/12/2026 | 12:30:16 PM | buy | $3.83 | $2.34 | 0.005782 | 0.003532 | 1.63 | 0x66...5f72 | |
| 05/12/2026 | 12:30:16 PM | sell | $58.37 | $2.33 | 0.08793 | 0.003517 | 25 | 0xf0...cd99 | |
| 05/12/2026 | 12:27:28 PM | buy | $4.05 | $2.35 | 0.006111 | 0.003546 | 1.72 | 0x29...3d54 | |
| 05/12/2026 | 12:27:27 PM | sell | $16.92 | $2.34 | 0.0255 | 0.00353 | 7.22 | 0xdb...9b2c | |
| 05/12/2026 | 12:27:28 PM | buy | $2.49 | $2.35 | 0.003752 | 0.003545 | 1.05 | 0xa3...10af | |
| 05/12/2026 | 12:23:03 PM | buy | $2.38 | $2.35 | 0.00359 | 0.003551 | 1.01 | 0x7b...b4b1 | |
| 05/12/2026 | 12:23:03 PM | sell | $47.07 | $2.35 | 0.07084 | 0.003542 | 19.99 | 0x21...2fb5 | |
| 05/12/2026 | 12:07:27 PM | sell | $23.55 | $2.35 | 0.03557 | 0.003557 | 9.99 | 0x48...7148 | |
| 05/12/2026 | 11:45:50 AM | sell | $11.65 | $2.35 | 0.01758 | 0.00356 | 4.93 | 0xbf...632b | |
| 05/12/2026 | 11:45:50 AM | buy | $10.5 | $2.37 | 0.01585 | 0.003578 | 4.43 | 0x50...ec3a | |
| 05/12/2026 | 11:44:25 AM | buy | $16.42 | $2.37 | 0.02476 | 0.003577 | 6.92 | 0x1a...f24f | |
| 05/12/2026 | 11:41:40 AM | buy | $0.1655 | $2.36 | 0.0002497 | 0.003574 | 0.06988 | 0xed...2f45 | |
| 05/12/2026 | 11:40:41 AM | buy | $0.07729 | $2.36 | 0.0001166 | 0.003573 | 0.03264 | 0xb2...2528 | |
| 05/12/2026 | 11:37:46 AM | buy | $0.01983 | $2.36 | 0.00002996 | 0.003573 | 0.008385 | 0xdc...094d | |
| 05/12/2026 | 11:37:39 AM | buy | $0.02421 | $2.36 | 0.00003658 | 0.003573 | 0.01023 | 0x5f...bdb6 |