- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,396.7
- Pooled WBNB:
- $4.09
TONCOIN/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.44. TONCOIN price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,877.13. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,972,798.85. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,189.65. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,189.65.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $2,877.13 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001958, captured at 10:15 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.44 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:38:08 PM | buy | $11.56 | $1.44 | 0.01563 | 0.001958 | 7.98 | 0x2e...bc7c | |
| 09/07/2026 | 8:20:06 PM | buy | $7.94 | $1.44 | 0.01071 | 0.001955 | 5.47 | 0xa1...f1aa | |
| 09/07/2026 | 6:12:05 PM | sell | $2.86 | $1.44 | 0.003862 | 0.001945 | 1.98 | 0x0c...f3ba | |
| 09/07/2026 | 5:27:25 PM | buy | $17.38 | $1.44 | 0.0235 | 0.001952 | 12.03 | 0x32...0b0c | |
| 09/07/2026 | 5:27:24 PM | sell | $24.43 | $1.43 | 0.03302 | 0.001944 | 16.98 | 0xc6...7f69 | |
| 09/07/2026 | 5:11:17 PM | sell | $8.15 | $1.44 | 0.01101 | 0.001948 | 5.65 | 0x26...2fe1 | |
| 09/07/2026 | 5:11:15 PM | buy | $11.45 | $1.44 | 0.01547 | 0.001957 | 7.9 | 0x5b...05ee | |
| 09/07/2026 | 4:59:53 PM | sell | $7.27 | $1.44 | 0.009841 | 0.001947 | 5.05 | 0xbc...92ef | |
| 09/07/2026 | 4:58:19 PM | buy | $10.16 | $1.44 | 0.01373 | 0.001956 | 7.01 | 0x0e...e836 | |
| 09/07/2026 | 4:53:58 PM | sell | $2.14 | $1.44 | 0.002904 | 0.001946 | 1.49 | 0x3d...dfce | |
| 09/07/2026 | 4:53:58 PM | sell | $7.4 | $1.44 | 0.01 | 0.001947 | 5.13 | 0x3d...dfce | |
| 09/07/2026 | 4:53:47 PM | buy | $68.36 | $1.44 | 0.09238 | 0.001956 | 47.21 | 0xa6...435b | |
| 09/07/2026 | 4:53:47 PM | buy | $21.76 | $1.43 | 0.0294 | 0.001935 | 15.19 | 0xfb...6154 | |
| 09/07/2026 | 4:53:47 PM | sell | $86.98 | $1.43 | 0.1175 | 0.001935 | 60.73 | 0xaf...2979 | |
| 09/07/2026 | 4:53:47 PM | buy | $62.47 | $1.44 | 0.08441 | 0.001947 | 43.33 | 0x92...26e1 | |
| 09/07/2026 | 4:52:22 PM | sell | $7.68 | $1.44 | 0.01039 | 0.001948 | 5.33 | 0xfb...a5f7 | |
| 09/07/2026 | 4:52:20 PM | buy | $12.51 | $1.44 | 0.01692 | 0.001957 | 8.64 | 0x67...e331 | |
| 09/07/2026 | 4:46:41 PM | sell | $1.77 | $1.44 | 0.002393 | 0.001946 | 1.22 | 0xe2...8888 | |
| 09/07/2026 | 4:42:04 PM | sell | $8.85 | $1.44 | 0.01196 | 0.001948 | 6.14 | 0x31...9a5b | |
| 09/07/2026 | 4:41:02 PM | buy | $8.83 | $1.44 | 0.01194 | 0.001957 | 6.1 | 0x1a...dd01 |