- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,579.93
- Pooled WBNB:
- $9.81
TONCOIN/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.95. TONCOIN price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,158.56. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,153,447.14. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,117.42. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,117.42.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 288 in the last 24 hours, 173 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,158.56 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003031, captured at 7:13 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.95 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:12:10 AM | sell | $4 | $1.95 | 0.006218 | 0.003031 | 2.05 | 0xe2...234a | |
| 05/20/2026 | 7:09:12 AM | sell | $2.76 | $1.95 | 0.0043 | 0.003032 | 1.41 | 0xf4...b776 | |
| 05/20/2026 | 7:09:09 AM | buy | $4.03 | $1.96 | 0.006267 | 0.003047 | 2.05 | 0x8f...9f6c | |
| 05/20/2026 | 6:52:44 AM | sell | $2.32 | $1.95 | 0.00361 | 0.003032 | 1.19 | 0xb9...8b20 | |
| 05/20/2026 | 6:48:07 AM | sell | $0.2832 | $1.95 | 0.0004405 | 0.003032 | 0.1452 | 0x17...75d6 | |
| 05/20/2026 | 6:43:26 AM | sell | $0.732 | $1.94 | 0.001139 | 0.003032 | 0.3757 | 0xf8...5af4 | |
| 05/20/2026 | 6:41:17 AM | sell | $3.06 | $1.94 | 0.004769 | 0.003034 | 1.57 | 0xbb...3fbf | |
| 05/20/2026 | 6:41:17 AM | sell | $1.95 | $1.94 | 0.003043 | 0.003033 | 1 | 0xbb...3fbf | |
| 05/20/2026 | 6:41:06 AM | sell | $11.91 | $1.95 | 0.01855 | 0.003036 | 6.11 | 0x87...2a13 | |
| 05/20/2026 | 6:41:06 AM | buy | $33.76 | $1.95 | 0.05257 | 0.003048 | 17.24 | 0xd9...2347 | |
| 05/20/2026 | 6:39:00 AM | sell | $4.99 | $1.94 | 0.007776 | 0.003028 | 2.56 | 0x19...4815 | |
| 05/20/2026 | 6:39:00 AM | sell | $3.38 | $1.94 | 0.005263 | 0.003027 | 1.73 | 0x19...4815 | |
| 05/20/2026 | 6:38:56 AM | buy | $19.17 | $1.95 | 0.02985 | 0.003041 | 9.81 | 0x9a...dedf | |
| 05/20/2026 | 6:38:31 AM | buy | $33.69 | $1.94 | 0.05245 | 0.003032 | 17.3 | 0x19...f293 | |
| 05/20/2026 | 5:46:06 AM | buy | $4.46 | $1.94 | 0.006952 | 0.003025 | 2.29 | 0x3f...4ee8 | |
| 05/20/2026 | 5:42:39 AM | sell | $7.14 | $1.93 | 0.0111 | 0.00301 | 3.68 | 0xad...1f5c | |
| 05/20/2026 | 5:40:24 AM | sell | $6.12 | $1.93 | 0.009512 | 0.003012 | 3.15 | 0x37...d80f | |
| 05/20/2026 | 5:40:23 AM | buy | $47.47 | $1.94 | 0.07378 | 0.00302 | 24.42 | 0xfe...8d19 | |
| 05/20/2026 | 5:37:51 AM | buy | $3.22 | $1.93 | 0.005015 | 0.003011 | 1.66 | 0x84...6158 | |
| 05/20/2026 | 5:33:01 AM | buy | $3.27 | $1.93 | 0.005098 | 0.00301 | 1.69 | 0xe2...1843 |