- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 11,466.05
- Pooled WBNB:
- $8.1
TONCOIN/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.68. TONCOIN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,818.28. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,824,213.44. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $26,452.66. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $26,452.66.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 113 in the last 24 hours, 70 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,818.28 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001895, captured at 1:43 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.68 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:42:24 PM | buy | $19.67 | $1.68 | 0.02219 | 0.001895 | 11.71 | 0x3a...b1ce | |
| 12/05/2025 | 1:41:19 PM | buy | $18.58 | $1.68 | 0.02092 | 0.001894 | 11.04 | 0xa8...d206 | |
| 12/05/2025 | 1:25:27 PM | buy | $4.98 | $1.69 | 0.005566 | 0.001894 | 2.93 | 0x2b...3b6a | |
| 12/05/2025 | 1:25:00 PM | sell | $44.28 | $1.68 | 0.0495 | 0.001885 | 26.25 | 0x07...fae8 | |
| 12/05/2025 | 1:23:36 PM | buy | $44.51 | $1.69 | 0.04975 | 0.001895 | 26.25 | 0x78...ab67 | |
| 12/05/2025 | 12:24:39 PM | buy | $7.03 | $1.68 | 0.007904 | 0.001894 | 4.17 | 0xaa...d549 | |
| 12/05/2025 | 12:14:29 PM | buy | $8.41 | $1.69 | 0.009402 | 0.001893 | 4.96 | 0x01...f3a3 | |
| 12/05/2025 | 12:13:02 PM | buy | $1.41 | $1.69 | 0.001582 | 0.001893 | 0.8359 | 0x65...55b1 | |
| 12/05/2025 | 11:45:34 AM | buy | $0.06291 | $1.68 | 0.00007066 | 0.001893 | 0.03731 | 0x51...a2d3 | |
| 12/05/2025 | 11:36:32 AM | sell | $8.2 | $1.67 | 0.009219 | 0.001884 | 4.89 | 0xad...e73b | |
| 12/05/2025 | 11:29:01 AM | buy | $8.5 | $1.68 | 0.009545 | 0.001893 | 5.04 | 0x53...9487 | |
| 12/05/2025 | 10:28:21 AM | buy | $13.29 | $1.69 | 0.01486 | 0.001893 | 7.85 | 0x3c...6828 | |
| 12/05/2025 | 10:05:34 AM | buy | $0.4016 | $1.69 | 0.0004494 | 0.001892 | 0.2374 | 0x65...db1c | |
| 12/05/2025 | 9:43:22 AM | buy | $44.45 | $1.68 | 0.04987 | 0.001891 | 26.36 | 0xd3...1dbf | |
| 12/05/2025 | 9:42:56 AM | buy | $8.42 | $1.69 | 0.009408 | 0.00189 | 4.97 | 0x3b...242c | |
| 12/05/2025 | 9:42:56 AM | buy | $12.47 | $1.69 | 0.01392 | 0.00189 | 7.36 | 0x3b...242c | |
| 12/05/2025 | 9:42:36 AM | sell | $0.3474 | $1.68 | 0.0003878 | 0.00188 | 0.2062 | 0xdd...b87b | |
| 12/05/2025 | 9:20:51 AM | buy | $17.5 | $1.68 | 0.0196 | 0.001889 | 10.37 | 0xc8...a876 | |
| 12/05/2025 | 9:20:30 AM | buy | $16.81 | $1.69 | 0.01872 | 0.001888 | 9.91 | 0x9e...b18f | |
| 12/05/2025 | 9:20:22 AM | buy | $7.8 | $1.69 | 0.008688 | 0.001888 | 4.6 | 0xe8...2e35 |