- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,316.11
- Pooled WBNB:
- $10.68
TONCOIN/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.31. TONCOIN price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $15,790.22. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,925,525.85. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $24,177.02. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $24,177.02.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 807 in the last 24 hours, 390 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $15,790.22 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003405, captured at 2:47 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.31 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:37:54 AM | buy | $0.3008 | $2.31 | 0.000443 | 0.003405 | 0.13 | 0xd8...5529 | |
| 05/13/2026 | 2:34:22 AM | buy | $0.8208 | $2.31 | 0.001208 | 0.003405 | 0.3548 | 0x06...8df2 | |
| 05/13/2026 | 2:24:05 AM | sell | $9.37 | $2.3 | 0.01377 | 0.00339 | 4.06 | 0xa7...2036 | |
| 05/13/2026 | 1:56:17 AM | sell | $13.66 | $2.3 | 0.02013 | 0.003395 | 5.93 | 0x90...3c12 | |
| 05/13/2026 | 1:42:11 AM | sell | $0.09179 | $2.3 | 0.0001354 | 0.003397 | 0.03987 | 0x1e...d927 | |
| 05/13/2026 | 1:36:57 AM | sell | $11.18 | $2.3 | 0.01652 | 0.0034 | 4.86 | 0x4d...ca5c | |
| 05/13/2026 | 1:31:50 AM | sell | $9.27 | $2.3 | 0.01369 | 0.003404 | 4.02 | 0x37...eed3 | |
| 05/13/2026 | 1:21:00 AM | sell | $17.05 | $2.31 | 0.02516 | 0.003409 | 7.38 | 0xca...e564 | |
| 05/13/2026 | 1:11:33 AM | sell | $15.53 | $2.3 | 0.02303 | 0.00342 | 6.73 | 0x19...c07d | |
| 05/13/2026 | 1:11:33 AM | sell | $9.58 | $2.3 | 0.01421 | 0.003414 | 4.16 | 0x19...c07d | |
| 05/13/2026 | 1:08:50 AM | sell | $40.18 | $2.29 | 0.06005 | 0.003431 | 17.5 | 0x2f...fb41 | |
| 05/13/2026 | 1:05:28 AM | buy | $43.37 | $2.3 | 0.06488 | 0.003448 | 18.81 | 0x49...b9d5 | |
| 05/13/2026 | 1:05:20 AM | buy | $14.6 | $2.27 | 0.02184 | 0.003408 | 6.4 | 0x27...8be5 | |
| 05/13/2026 | 1:05:21 AM | sell | $56.21 | $2.29 | 0.08409 | 0.003439 | 24.44 | 0xe3...da29 | |
| 05/13/2026 | 1:05:21 AM | sell | $15.1 | $2.28 | 0.0226 | 0.003425 | 6.59 | 0xe3...da29 | |
| 05/13/2026 | 1:05:20 AM | buy | $28.86 | $2.28 | 0.04317 | 0.003417 | 12.63 | 0x13...e3ee | |
| 05/13/2026 | 1:05:21 AM | buy | $109.53 | $2.3 | 0.1638 | 0.003445 | 47.54 | 0xdb...b026 | |
| 05/13/2026 | 1:05:15 AM | buy | $12.57 | $2.26 | 0.0188 | 0.003382 | 5.56 | 0x46...8488 | |
| 05/13/2026 | 1:05:15 AM | buy | $16.54 | $2.26 | 0.02475 | 0.003388 | 7.3 | 0x46...8488 | |
| 05/13/2026 | 1:05:15 AM | sell | $225.9 | $2.27 | 0.338 | 0.003402 | 99.35 | 0x8e...cdb2 |