- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,572.71
- Pooled WBNB:
- $3.76
TONCOIN/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.31. TONCOIN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,015.92. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,694,669.17. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $14,031.89. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $14,031.89.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $2,015.92 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001815, captured at 1:13 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.31 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:55:45 PM | sell | $1.32 | $1.31 | 0.001826 | 0.001817 | 1 | 0x32...4c03 | |
| 09/16/2026 | 11:55:48 PM | sell | $10.76 | $1.31 | 0.01482 | 0.001815 | 8.16 | 0x7d...1615 | |
| 09/16/2026 | 11:50:51 PM | sell | $13.76 | $1.32 | 0.01897 | 0.00182 | 10.41 | 0xf9...c683 | |
| 09/16/2026 | 11:50:50 PM | sell | $29.6 | $1.32 | 0.04078 | 0.001829 | 22.29 | 0xda...d8c8 | |
| 09/16/2026 | 11:50:50 PM | buy | $50.56 | $1.33 | 0.06967 | 0.001834 | 37.98 | 0xc4...c5bd | |
| 09/16/2026 | 11:50:31 PM | buy | $50.55 | $1.33 | 0.06966 | 0.001834 | 37.98 | 0x2c...28e9 | |
| 09/16/2026 | 11:50:32 PM | sell | $11.69 | $1.31 | 0.01611 | 0.001817 | 8.86 | 0xda...e073 | |
| 09/16/2026 | 11:50:31 PM | sell | $29.68 | $1.32 | 0.0409 | 0.001829 | 22.36 | 0xe1...55fc | |
| 09/16/2026 | 11:50:31 PM | sell | $8.29 | $1.32 | 0.01142 | 0.001821 | 6.27 | 0xe1...55fc | |
| 09/16/2026 | 11:50:07 PM | sell | $5.52 | $1.32 | 0.007618 | 0.00182 | 4.18 | 0xd4...95d3 | |
| 09/16/2026 | 11:50:07 PM | sell | $32.68 | $1.32 | 0.04504 | 0.001827 | 24.64 | 0xd4...95d3 | |
| 09/16/2026 | 11:50:07 PM | buy | $50.59 | $1.33 | 0.06972 | 0.001833 | 38.02 | 0xd9...ae33 | |
| 09/16/2026 | 11:50:08 PM | sell | $10.92 | $1.31 | 0.01505 | 0.001816 | 8.28 | 0xdd...c6df | |
| 09/16/2026 | 11:49:36 PM | sell | $6.15 | $1.31 | 0.008482 | 0.001819 | 4.66 | 0xd7...1b0f | |
| 09/16/2026 | 11:49:36 PM | buy | $50.58 | $1.33 | 0.06973 | 0.001833 | 38.02 | 0x7c...5a50 | |
| 09/16/2026 | 11:49:36 PM | sell | $35.93 | $1.32 | 0.04953 | 0.001827 | 27.1 | 0x90...23d6 | |
| 09/16/2026 | 11:49:36 PM | sell | $9.25 | $1.31 | 0.01275 | 0.001816 | 7.02 | 0x13...1042 | |
| 09/16/2026 | 11:49:03 PM | sell | $8.65 | $1.31 | 0.01192 | 0.001816 | 6.56 | 0xe5...8854 | |
| 09/16/2026 | 11:49:03 PM | sell | $31.93 | $1.32 | 0.044 | 0.001824 | 24.12 | 0xe1...70c3 | |
| 09/16/2026 | 11:49:03 PM | buy | $50.49 | $1.32 | 0.06958 | 0.001829 | 38.02 | 0x11...f479 |