- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,413.7
- Pooled WBNB:
- $5.95
TONCOIN/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.21. TONCOIN price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $531.93. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,717,431.10. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,015.21. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,015.21.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $531.93 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00203, captured at 4:24 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.21 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:18:15 AM | sell | $0.2718 | $1.21 | 0.0004538 | 0.00203 | 0.2235 | 0x8d...96a6 | |
| 04/09/2026 | 4:02:09 AM | buy | $6.15 | $1.22 | 0.01025 | 0.002039 | 5.02 | 0x8e...ccf4 | |
| 04/09/2026 | 4:00:10 AM | buy | $1.92 | $1.22 | 0.003202 | 0.002039 | 1.57 | 0x79...f451 | |
| 04/09/2026 | 3:35:54 AM | sell | $0.1172 | $1.21 | 0.000195 | 0.002028 | 0.09616 | 0xa4...ddfd | |
| 04/09/2026 | 3:35:10 AM | buy | $3.05 | $1.22 | 0.0051 | 0.002038 | 2.5 | 0x39...b4ad | |
| 04/09/2026 | 3:31:56 AM | buy | $3.91 | $1.22 | 0.006526 | 0.002037 | 3.2 | 0x01...db6c | |
| 04/09/2026 | 3:30:35 AM | buy | $4.87 | $1.22 | 0.008124 | 0.002037 | 3.98 | 0x56...4b8c | |
| 04/09/2026 | 3:17:29 AM | buy | $2.42 | $1.22 | 0.004041 | 0.002036 | 1.98 | 0xa7...52ce | |
| 04/09/2026 | 2:57:39 AM | buy | $1.92 | $1.22 | 0.003201 | 0.002035 | 1.57 | 0xcc...3868 | |
| 04/09/2026 | 2:49:14 AM | buy | $4.88 | $1.22 | 0.008121 | 0.002035 | 3.99 | 0x48...4a88 | |
| 04/09/2026 | 2:46:22 AM | buy | $6.17 | $1.22 | 0.01024 | 0.002034 | 5.03 | 0xd7...f06e | |
| 04/09/2026 | 2:45:32 AM | buy | $4.88 | $1.22 | 0.008121 | 0.002033 | 3.99 | 0xd2...86f1 | |
| 04/09/2026 | 2:38:54 AM | buy | $2.42 | $1.21 | 0.00404 | 0.002032 | 1.98 | 0xfb...8cb6 | |
| 04/09/2026 | 2:35:11 AM | buy | $3.07 | $1.22 | 0.005098 | 0.002031 | 2.5 | 0xba...0852 | |
| 04/09/2026 | 2:32:11 AM | buy | $4.89 | $1.22 | 0.00812 | 0.002031 | 3.99 | 0xe5...417e | |
| 04/09/2026 | 2:30:48 AM | buy | $6.17 | $1.22 | 0.01024 | 0.002029 | 5.04 | 0x7e...6234 | |
| 04/09/2026 | 2:29:06 AM | buy | $4.89 | $1.22 | 0.00812 | 0.002028 | 4 | 0x79...d063 | |
| 04/09/2026 | 2:28:15 AM | buy | $4.89 | $1.22 | 0.00812 | 0.002027 | 4 | 0xa4...a1ad | |
| 04/09/2026 | 2:27:14 AM | buy | $9.83 | $1.22 | 0.01632 | 0.002026 | 8.05 | 0xf8...2f0d | |
| 04/09/2026 | 2:27:06 AM | buy | $9.78 | $1.21 | 0.01632 | 0.002024 | 8.06 | 0x40...ced6 |