- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,229.72
- Pooled WBNB:
- $6.29
TONCOIN/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.22. TONCOIN price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,228.33. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,707,934.90. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $14,979.32. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $14,979.32.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 63 in the last 24 hours, 17 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,228.33 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002073, captured at 5:22 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.22 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:13:33 PM | sell | $10.48 | $1.22 | 0.0178 | 0.002073 | 8.58 | 0x66...cf20 | |
| 04/03/2026 | 4:48:06 PM | buy | $1.44 | $1.22 | 0.002455 | 0.002084 | 1.17 | 0x01...bf0e | |
| 04/03/2026 | 4:47:52 PM | sell | $24.74 | $1.22 | 0.04209 | 0.002076 | 20.26 | 0xbe...1f43 | |
| 04/03/2026 | 4:12:07 PM | sell | $6.92 | $1.22 | 0.01178 | 0.00208 | 5.66 | 0x8f...4ee0 | |
| 04/03/2026 | 3:49:11 PM | buy | $26.16 | $1.22 | 0.0446 | 0.002088 | 21.35 | 0x95...b4f3 | |
| 04/03/2026 | 3:44:46 PM | buy | $1.74 | $1.22 | 0.002973 | 0.002085 | 1.42 | 0xe3...8bbf | |
| 04/03/2026 | 3:43:54 PM | buy | $1.43 | $1.22 | 0.002441 | 0.002085 | 1.17 | 0x00...2469 | |
| 04/03/2026 | 3:14:11 PM | sell | $47.29 | $1.22 | 0.08032 | 0.002079 | 38.62 | 0x93...5132 | |
| 04/03/2026 | 3:08:35 PM | sell | $0.3653 | $1.22 | 0.0006211 | 0.002084 | 0.2979 | 0x7b...65c9 | |
| 04/03/2026 | 2:33:47 PM | sell | $1.32 | $1.22 | 0.002249 | 0.002084 | 1.07 | 0x62...563f | |
| 04/03/2026 | 1:56:04 PM | sell | $1.45 | $1.22 | 0.002469 | 0.002084 | 1.18 | 0xa5...a2df | |
| 04/03/2026 | 12:06:34 PM | sell | $0.9829 | $1.22 | 0.001674 | 0.002085 | 0.803 | 0x5f...813e | |
| 04/03/2026 | 9:36:45 AM | buy | $1.26 | $1.22 | 0.002162 | 0.002095 | 1.03 | 0x03...533c | |
| 04/03/2026 | 9:30:58 AM | buy | $3.53 | $1.22 | 0.00605 | 0.002095 | 2.88 | 0x18...49c0 | |
| 04/03/2026 | 9:23:46 AM | buy | $9.92 | $1.22 | 0.01699 | 0.002093 | 8.11 | 0x2c...2ea9 | |
| 04/03/2026 | 8:43:46 AM | buy | $4.17 | $1.22 | 0.007144 | 0.002092 | 3.41 | 0x53...4b61 | |
| 04/03/2026 | 7:16:10 AM | buy | $0.00004691 | $1.22 | 0.077997 | 0.002091 | 0.00003822 | 0xfb...faf4 | |
| 04/03/2026 | 6:44:06 AM | buy | $5.89 | $1.22 | 0.01004 | 0.002091 | 4.8 | 0x72...0245 | |
| 04/03/2026 | 6:33:15 AM | buy | $9.07 | $1.22 | 0.01547 | 0.002089 | 7.4 | 0x22...cb52 | |
| 04/03/2026 | 6:33:14 AM | sell | $97.56 | $1.21 | 0.1664 | 0.00208 | 79.99 | 0xe9...78e5 |