- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,730.91
- Pooled WBNB:
- $4.97
TONCOIN/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.32. TONCOIN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $686.12. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,748,401.23. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $14,609.81. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $14,609.81.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $686.12 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00219, captured at 7:22 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.32 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:34:48 PM | buy | $5.45 | $1.32 | 0.008989 | 0.00219 | 4.1 | 0xba...30d3 | |
| 08/17/2026 | 5:45:39 PM | sell | $6.67 | $1.32 | 0.01099 | 0.002179 | 5.04 | 0x0d...b389 | |
| 08/17/2026 | 5:44:16 PM | buy | $20.83 | $1.32 | 0.03437 | 0.002187 | 15.71 | 0xa9...b38c | |
| 08/17/2026 | 5:43:53 PM | buy | $0.9802 | $1.32 | 0.001617 | 0.002182 | 0.7409 | 0x41...ef1f | |
| 08/17/2026 | 5:39:32 PM | buy | $3.84 | $1.32 | 0.006347 | 0.00218 | 2.91 | 0x1c...e256 | |
| 08/17/2026 | 5:39:32 PM | buy | $1.95 | $1.32 | 0.003218 | 0.002181 | 1.47 | 0x1c...e256 | |
| 08/17/2026 | 5:39:26 PM | buy | $0.4374 | $1.32 | 0.0007215 | 0.002179 | 0.331 | 0x83...7447 | |
| 08/17/2026 | 5:39:26 PM | sell | $6.77 | $1.31 | 0.01116 | 0.00217 | 5.14 | 0x64...a140 | |
| 08/17/2026 | 5:39:25 PM | buy | $7.8 | $1.32 | 0.01287 | 0.00218 | 5.9 | 0xd1...5c07 | |
| 08/17/2026 | 5:39:25 PM | sell | $9.12 | $1.31 | 0.01505 | 0.00217 | 6.93 | 0x3e...a15e | |
| 08/17/2026 | 5:39:03 PM | sell | $8.87 | $1.31 | 0.01464 | 0.002174 | 6.73 | 0x50...8e74 | |
| 08/17/2026 | 5:38:32 PM | buy | $2.23 | $1.32 | 0.00368 | 0.002186 | 1.68 | 0x22...b0d7 | |
| 08/17/2026 | 4:57:59 PM | sell | $6.67 | $1.32 | 0.01098 | 0.002176 | 5.04 | 0xcc...d3bf | |
| 08/17/2026 | 4:30:20 PM | sell | $3.7 | $1.32 | 0.006099 | 0.002179 | 2.79 | 0x31...b995 | |
| 08/17/2026 | 1:55:34 PM | sell | $24.19 | $1.32 | 0.0399 | 0.002185 | 18.25 | 0x02...c354 | |
| 08/17/2026 | 1:26:10 PM | buy | $16.82 | $1.32 | 0.02786 | 0.002197 | 12.67 | 0xdd...400a | |
| 08/17/2026 | 1:16:59 PM | sell | $7.22 | $1.31 | 0.01196 | 0.002184 | 5.47 | 0x53...0e86 | |
| 08/17/2026 | 11:35:27 AM | sell | $10.77 | $1.32 | 0.01781 | 0.002188 | 8.13 | 0x9b...ecc2 | |
| 08/17/2026 | 11:21:30 AM | buy | $8.21 | $1.33 | 0.01357 | 0.0022 | 6.17 | 0xb4...1a81 | |
| 08/17/2026 | 10:40:27 AM | buy | $0.2765 | $1.33 | 0.0004569 | 0.002198 | 0.2078 | 0x6f...b898 |