- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 6,593.67
- Pooled WBNB:
- $3.69
TONCOIN/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.19. TONCOIN price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $6,005.48. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,122,682.13. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $10,351.29. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $10,351.29.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 659 in the last 24 hours, 326 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $6,005.48 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001755, captured at 10:02 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.19 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:01:13 PM | sell | $8.11 | $1.19 | 0.01197 | 0.001759 | 6.8 | 0x93...5f38 | |
| 11/10/2026 | 10:01:25 PM | sell | $6.78 | $1.19 | 0.01 | 0.001755 | 5.7 | 0xe0...5f09 | |
| 11/10/2026 | 10:00:33 PM | sell | $9.82 | $1.19 | 0.01449 | 0.001764 | 8.21 | 0x9b...b311 | |
| 11/10/2026 | 9:57:57 PM | buy | $6.45 | $1.2 | 0.009522 | 0.001777 | 5.35 | 0x82...c748 | |
| 11/10/2026 | 9:57:56 PM | sell | $4.47 | $1.19 | 0.006594 | 0.001769 | 3.72 | 0x0c...4183 | |
| 11/10/2026 | 9:57:53 PM | sell | $7.04 | $1.19 | 0.01039 | 0.001768 | 5.87 | 0x9d...961f | |
| 11/10/2026 | 9:57:54 PM | sell | $7.87 | $1.19 | 0.01161 | 0.001768 | 6.56 | 0x65...1dd8 | |
| 11/10/2026 | 9:57:56 PM | sell | $0.1227 | $1.19 | 0.0001811 | 0.001767 | 0.1024 | 0x0c...4183 | |
| 11/10/2026 | 9:57:55 PM | buy | $10.4 | $1.2 | 0.01534 | 0.001777 | 8.63 | 0x6b...ad96 | |
| 11/10/2026 | 9:57:56 PM | sell | $0.4313 | $1.19 | 0.0006363 | 0.001768 | 0.3598 | 0x0c...4183 | |
| 11/10/2026 | 9:57:54 PM | buy | $7.98 | $1.2 | 0.01177 | 0.001777 | 6.62 | 0x64...1e75 | |
| 11/10/2026 | 9:57:56 PM | sell | $0.7287 | $1.19 | 0.001075 | 0.001768 | 0.6081 | 0x0c...4183 | |
| 11/10/2026 | 9:57:56 PM | sell | $8.45 | $1.19 | 0.01247 | 0.001769 | 7.05 | 0x33...66d5 | |
| 11/10/2026 | 9:57:54 PM | buy | $8.24 | $1.2 | 0.01216 | 0.001777 | 6.84 | 0x8f...39ac | |
| 11/10/2026 | 9:57:56 PM | buy | $10.3 | $1.2 | 0.0152 | 0.001777 | 8.55 | 0x60...1d8f | |
| 11/10/2026 | 9:57:56 PM | sell | $0.8232 | $1.19 | 0.001214 | 0.001767 | 0.6871 | 0x0c...4183 | |
| 11/10/2026 | 9:57:53 PM | buy | $9.09 | $1.2 | 0.01342 | 0.001776 | 7.55 | 0x8d...b60a | |
| 11/10/2026 | 9:57:54 PM | sell | $9.01 | $1.19 | 0.0133 | 0.001768 | 7.52 | 0x26...01c6 | |
| 11/10/2026 | 9:57:57 PM | sell | $6.73 | $1.19 | 0.009937 | 0.001768 | 5.61 | 0x37...b3f4 | |
| 11/10/2026 | 9:57:56 PM | buy | $6.72 | $1.2 | 0.009925 | 0.001777 | 5.58 | 0xa4...b3e8 |