- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,703.49
- Pooled WBNB:
- $5.46
TONCOIN/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.31. TONCOIN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,073.72. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,973,404.39. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,432.95. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,432.95.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 113 in the last 24 hours, 47 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,073.72 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001974, captured at 12:26 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.31 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:48:55 AM | buy | $14.48 | $1.31 | 0.0217 | 0.001974 | 10.99 | 0x16...b464 | |
| 03/17/2026 | 11:31:07 AM | buy | $7.76 | $1.31 | 0.01163 | 0.001972 | 5.9 | 0x4b...ec35 | |
| 03/17/2026 | 11:25:17 AM | buy | $4.76 | $1.31 | 0.007122 | 0.001971 | 3.61 | 0xa4...9f02 | |
| 03/17/2026 | 11:21:46 AM | buy | $9.94 | $1.31 | 0.01487 | 0.001969 | 7.55 | 0x2b...722f | |
| 03/17/2026 | 11:21:25 AM | buy | $2.4 | $1.31 | 0.003593 | 0.001968 | 1.82 | 0xe5...f806 | |
| 03/17/2026 | 11:19:52 AM | buy | $2.17 | $1.31 | 0.003253 | 0.001967 | 1.65 | 0x99...7e14 | |
| 03/17/2026 | 10:53:47 AM | buy | $1.03 | $1.31 | 0.001551 | 0.001967 | 0.7887 | 0xf3...1321 | |
| 03/17/2026 | 10:51:14 AM | buy | $4.49 | $1.31 | 0.006724 | 0.001966 | 3.41 | 0x15...145a | |
| 03/17/2026 | 10:49:33 AM | buy | $4.78 | $1.31 | 0.007153 | 0.001965 | 3.63 | 0x3d...78fb | |
| 03/17/2026 | 9:50:59 AM | sell | $6.22 | $1.32 | 0.009217 | 0.001956 | 4.71 | 0x63...de44 | |
| 03/17/2026 | 9:49:12 AM | sell | $6.04 | $1.31 | 0.008964 | 0.001957 | 4.58 | 0xed...3c1f | |
| 03/17/2026 | 9:48:09 AM | sell | $10.13 | $1.32 | 0.01503 | 0.001959 | 7.67 | 0x52...ccf0 | |
| 03/17/2026 | 9:37:28 AM | buy | $0.4003 | $1.32 | 0.0005956 | 0.001969 | 0.3023 | 0xf8...6f77 | |
| 03/17/2026 | 8:17:16 AM | buy | $0.2013 | $1.32 | 0.0002985 | 0.001969 | 0.1515 | 0xa3...d339 | |
| 03/17/2026 | 7:50:20 AM | buy | $1.47 | $1.32 | 0.00218 | 0.001969 | 1.1 | 0x71...09d9 | |
| 03/17/2026 | 7:37:06 AM | buy | $7.48 | $1.33 | 0.01107 | 0.001968 | 5.62 | 0x78...16b4 | |
| 03/17/2026 | 6:37:44 AM | sell | $35.85 | $1.32 | 0.05307 | 0.001961 | 27.05 | 0x19...ff55 | |
| 03/17/2026 | 5:56:53 AM | sell | $0.208 | $1.33 | 0.0003073 | 0.001965 | 0.1563 | 0xa8...bbde | |
| 03/17/2026 | 5:45:37 AM | buy | $1.53 | $1.33 | 0.002268 | 0.001975 | 1.14 | 0xbc...d029 | |
| 03/17/2026 | 5:27:34 AM | sell | $1.26 | $1.33 | 0.001866 | 0.001965 | 0.9493 | 0x18...e2f6 |