WhatToFarm
/
12 Swap

Info about TONCOIN-WBNB pair

Price USD
$3.21
Price
0.005317 WBNB
TVL
$120,511.26
MKT CAP
$11M
5m
0%
1h
-0.36%
4h
-0.27%
24h
-0.55%
Share
TXNS
159
Buys
50
Sells
109
Volume
11K
Telegram price alerts
Pair:
0x43bEB5b09ac912c4288dB731FE7c30507e252C2A
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TONCOIN:
27,663.19
Pooled WBNB:
$52.31

TONCOIN/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $3.21. TONCOIN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $10,992.66. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $10,997,056.53. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $120,511.26. The TONCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $120,511.26.

The total transactions of TONCOIN/WBNB is 159 in the last 24 hours, 50 of which are buy transactions, and 109 are sales transactions.

TONCOIN/WBNB pool has a trading volume of $10,992.66 in the last 24 hours.

The exchange rate of 1 TONCOIN to WBNB is 0.005317, captured at 8:19 PM UTC.

The price of converting 1 TONCOIN to USD is $3.21 today.

TONCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20258:01:55 PMbuy$0.3827$3.210.00063320.0053170.1190x70...8c70
04/29/20257:47:40 PMbuy$0.3554$3.210.0005880.0053170.11050x20...007b
04/29/20257:41:55 PMsell$109.91$3.190.18180.00529234.350x4e...58b4
04/29/20257:25:19 PMbuy$0.08469$3.210.00014010.0053210.026330xc3...09bb
04/29/20257:17:16 PMbuy$0.4802$3.210.00079470.005320.14930x3d...1b2a
04/29/20257:11:38 PMbuy$0.7879$3.210.0013040.005320.2450x3a...00e8
04/29/20257:11:34 PMbuy$0.05993$3.210.000099180.005320.018640x72...3532
04/29/20257:07:31 PMbuy$493.9$3.20.81730.005312153.860x82...a944
04/29/20257:07:28 PMbuy$22.85$3.20.037810.0053027.130x71...a51a
04/29/20257:07:29 PMbuy$4.93$3.20.0081610.0053031.530x9b...2077
04/29/20257:07:28 PMbuy$2.41$3.20.0040020.0053030.75460xcf...72f0
04/29/20257:07:29 PMbuy$0.836$3.20.0013830.0053030.26090x05...0463
04/29/20257:07:26 PMbuy$5.83$3.20.0096520.0053011.820xa8...8247
04/29/20257:07:26 PMbuy$8.76$3.20.01450.0053012.730xc4...6cc4
04/29/20257:07:26 PMbuy$17.76$3.20.02940.0053015.540xe0...6aa3
04/29/20257:07:26 PMbuy$2.55$3.20.0042280.0053020.79750x3b...0787
04/29/20257:07:25 PMbuy$4.83$3.20.0079960.00531.50x1b...0975
04/29/20257:07:25 PMbuy$15.77$3.20.026110.00534.920xeb...7831
04/29/20257:07:23 PMsell$1,201.64$3.191.980.00529375.890x9c...b014
04/29/20257:07:25 PMbuy$111.48$3.20.18440.00529734.820xeb...7831