- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,983.56
- Pooled WBNB:
- $8.62
TONCOIN/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.78. TONCOIN price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $7,382.04. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,774,892.90. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $19,462.89. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $19,462.89.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 379 in the last 24 hours, 217 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $7,382.04 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002928, captured at 6:04 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.78 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:01:28 PM | buy | $10.39 | $1.79 | 0.01709 | 0.002943 | 5.8 | 0x1b...0323 | |
| 06/08/2026 | 6:01:29 PM | sell | $4.82 | $1.78 | 0.007935 | 0.002928 | 2.71 | 0x67...a26c | |
| 06/08/2026 | 6:01:28 PM | sell | $6.38 | $1.78 | 0.01049 | 0.002929 | 3.58 | 0xdf...19d4 | |
| 06/08/2026 | 6:01:14 PM | sell | $1.48 | $1.78 | 0.002439 | 0.002927 | 0.8332 | 0x35...46d3 | |
| 06/08/2026 | 6:01:14 PM | buy | $11.59 | $1.78 | 0.01907 | 0.002941 | 6.48 | 0x79...ae89 | |
| 06/08/2026 | 6:00:07 PM | buy | $16.75 | $1.78 | 0.02756 | 0.002937 | 9.38 | 0x34...cbcc | |
| 06/08/2026 | 5:57:38 PM | sell | $9.34 | $1.77 | 0.01538 | 0.002921 | 5.26 | 0x09...0442 | |
| 06/08/2026 | 5:53:52 PM | sell | $10.48 | $1.77 | 0.01726 | 0.002924 | 5.9 | 0xc9...5c14 | |
| 06/08/2026 | 5:50:07 PM | buy | $11.68 | $1.78 | 0.01926 | 0.002938 | 6.55 | 0xd1...3446 | |
| 06/08/2026 | 5:47:27 PM | sell | $10.45 | $1.76 | 0.01726 | 0.002924 | 5.9 | 0x08...68f5 | |
| 06/08/2026 | 5:46:12 PM | sell | $1.68 | $1.77 | 0.00278 | 0.002932 | 0.948 | 0xfe...1e74 | |
| 06/08/2026 | 5:46:12 PM | sell | $1.33 | $1.77 | 0.00221 | 0.002931 | 0.7541 | 0xfe...1e74 | |
| 06/08/2026 | 5:46:12 PM | sell | $21.08 | $1.77 | 0.03483 | 0.002928 | 11.89 | 0x74...18c1 | |
| 06/08/2026 | 5:46:12 PM | sell | $3 | $1.77 | 0.004972 | 0.002931 | 1.69 | 0xfe...1e74 | |
| 06/08/2026 | 5:46:12 PM | sell | $0.6404 | $1.77 | 0.001058 | 0.002932 | 0.3608 | 0xfe...1e74 | |
| 06/08/2026 | 5:46:12 PM | sell | $9.77 | $1.77 | 0.01614 | 0.002934 | 5.5 | 0x2a...34cc | |
| 06/08/2026 | 5:46:12 PM | buy | $165.71 | $1.77 | 0.2737 | 0.002928 | 93.49 | 0xf6...bce6 | |
| 06/08/2026 | 5:40:55 PM | sell | $39.49 | $1.75 | 0.06532 | 0.002897 | 22.54 | 0xbd...5a5d | |
| 06/08/2026 | 5:39:04 PM | sell | $15.58 | $1.75 | 0.02578 | 0.002902 | 8.88 | 0xd5...94e9 | |
| 06/08/2026 | 5:39:04 PM | buy | $16.17 | $1.76 | 0.02675 | 0.002917 | 9.16 | 0x60...9377 |