- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,678.61
- Pooled WBNB:
- $7.53
TONCOIN/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.34. TONCOIN price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,933.77. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,011,220.30. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,273.44. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,273.44.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 187 in the last 24 hours, 67 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,933.77 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002229, captured at 11:25 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.34 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:24:20 AM | buy | $1.9 | $1.34 | 0.003146 | 0.002229 | 1.41 | 0xd3...4175 | |
| 04/11/2026 | 11:15:05 AM | buy | $5.24 | $1.34 | 0.008669 | 0.002228 | 3.89 | 0x23...bbb2 | |
| 04/11/2026 | 11:14:32 AM | buy | $1.55 | $1.34 | 0.002562 | 0.002227 | 1.15 | 0x27...7a8c | |
| 04/11/2026 | 11:14:28 AM | sell | $9.23 | $1.34 | 0.01525 | 0.002217 | 6.88 | 0xb0...1aa1 | |
| 04/11/2026 | 11:13:30 AM | sell | $22.86 | $1.34 | 0.03775 | 0.00222 | 17 | 0xcf...dc51 | |
| 04/11/2026 | 11:11:15 AM | sell | $0.009364 | $1.34 | 0.00001546 | 0.002222 | 0.006957 | 0xac...9c02 | |
| 04/11/2026 | 11:07:14 AM | sell | $5.95 | $1.34 | 0.009862 | 0.002223 | 4.43 | 0x22...2ca9 | |
| 04/11/2026 | 11:06:47 AM | buy | $7.9 | $1.35 | 0.01305 | 0.002234 | 5.84 | 0x26...029e | |
| 04/11/2026 | 11:06:45 AM | sell | $0.05773 | $1.34 | 0.00009533 | 0.002222 | 0.04289 | 0x75...888e | |
| 04/11/2026 | 11:06:40 AM | sell | $0.04731 | $1.34 | 0.00007813 | 0.002222 | 0.03515 | 0x10...83f3 | |
| 04/11/2026 | 11:06:34 AM | sell | $0.09976 | $1.34 | 0.0001647 | 0.002222 | 0.07411 | 0x8d...9cf1 | |
| 04/11/2026 | 11:06:27 AM | buy | $251.73 | $1.34 | 0.4156 | 0.002218 | 187.35 | 0xcf...f867 | |
| 04/11/2026 | 11:06:28 AM | sell | $15.84 | $1.34 | 0.02616 | 0.002224 | 11.76 | 0x1d...5983 | |
| 04/11/2026 | 11:06:27 AM | sell | $1.38 | $1.34 | 0.002281 | 0.002227 | 1.02 | 0x49...9253 | |
| 04/11/2026 | 11:06:28 AM | sell | $6.32 | $1.34 | 0.01044 | 0.002226 | 4.69 | 0x92...f868 | |
| 04/11/2026 | 11:06:28 AM | sell | $2.12 | $1.34 | 0.003512 | 0.002227 | 1.57 | 0x5e...65ea | |
| 04/11/2026 | 11:06:27 AM | sell | $24.89 | $1.35 | 0.0411 | 0.00223 | 18.42 | 0x3b...215e | |
| 04/11/2026 | 11:05:22 AM | sell | $0.09035 | $1.32 | 0.0001492 | 0.002182 | 0.06837 | 0xc5...8886 | |
| 04/11/2026 | 11:05:10 AM | sell | $8 | $1.32 | 0.01322 | 0.002183 | 6.05 | 0xea...5fe8 | |
| 04/11/2026 | 11:05:08 AM | buy | $50.33 | $1.32 | 0.08311 | 0.002189 | 37.95 | 0x7d...29c7 |