- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 30,072.45
- Pooled WBNB:
- $64.47
TONCOIN/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $3.28. TONCOIN price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $99,454.74. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,746,921.41. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $139,872.82. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $139,872.82.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 678 in the last 24 hours, 277 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $99,454.74 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.005169, captured at 9:09 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.28 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:08:49 AM | buy | $7.12 | $3.3 | 0.0112 | 0.005195 | 2.15 | 0x1b...7af4 | |
| 05/09/2025 | 9:08:35 AM | sell | $3.44 | $3.28 | 0.005412 | 0.005169 | 1.04 | 0x4f...cce0 | |
| 05/09/2025 | 9:08:35 AM | sell | $340.71 | $3.29 | 0.5357 | 0.005173 | 103.55 | 0xaa...7d66 | |
| 05/09/2025 | 9:07:58 AM | sell | $370.61 | $3.29 | 0.5827 | 0.005181 | 112.46 | 0x04...e43f | |
| 05/09/2025 | 9:06:46 AM | sell | $5.06 | $3.29 | 0.007961 | 0.005186 | 1.53 | 0xb8...d4ab | |
| 05/09/2025 | 9:05:16 AM | sell | $10.93 | $3.29 | 0.01719 | 0.005186 | 3.31 | 0x09...a9ac | |
| 05/09/2025 | 8:43:58 AM | buy | $73.14 | $3.28 | 0.1154 | 0.005191 | 22.24 | 0x4a...43b0 | |
| 05/09/2025 | 8:43:40 AM | sell | $399.82 | $3.27 | 0.6313 | 0.005169 | 122.11 | 0xe0...bdd4 | |
| 05/09/2025 | 8:43:20 AM | buy | $18.96 | $3.29 | 0.02992 | 0.0052 | 5.75 | 0x85...0300 | |
| 05/09/2025 | 8:43:20 AM | sell | $334.74 | $3.28 | 0.528 | 0.005176 | 101.99 | 0x4f...7363 | |
| 05/09/2025 | 8:43:20 AM | buy | $17.56 | $3.29 | 0.0277 | 0.0052 | 5.32 | 0xa2...f46c | |
| 05/09/2025 | 8:43:20 AM | buy | $36.15 | $3.29 | 0.05702 | 0.005199 | 10.96 | 0xc9...f8f7 | |
| 05/09/2025 | 8:43:17 AM | sell | $566.25 | $3.28 | 0.8931 | 0.005187 | 172.17 | 0x31...94cd | |
| 05/09/2025 | 8:41:41 AM | sell | $576.19 | $3.3 | 0.9065 | 0.005201 | 174.29 | 0xcc...7640 | |
| 05/09/2025 | 8:41:40 AM | sell | $59.98 | $3.31 | 0.09437 | 0.005208 | 18.11 | 0x92...59b4 | |
| 05/09/2025 | 8:41:29 AM | sell | $325.5 | $3.31 | 0.5121 | 0.005213 | 98.23 | 0x6c...a47c | |
| 05/09/2025 | 8:41:23 AM | sell | $323.86 | $3.31 | 0.5095 | 0.005221 | 97.59 | 0x9c...ef6d | |
| 05/09/2025 | 8:41:07 AM | sell | $287.8 | $3.32 | 0.4525 | 0.005228 | 86.54 | 0x14...593d | |
| 05/09/2025 | 8:40:50 AM | sell | $150.48 | $3.33 | 0.2362 | 0.005233 | 45.14 | 0x43...5aa8 | |
| 05/09/2025 | 8:40:44 AM | sell | $65.33 | $3.34 | 0.1024 | 0.005236 | 19.55 | 0xf0...e616 |