- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,134.26
- Pooled WBNB:
- $4.91
TONCOIN/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.64. TONCOIN price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,123.05. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,928,502.62. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,531.31. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,531.31.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 215 in the last 24 hours, 96 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,123.05 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002112, captured at 9:07 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.64 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:06:02 AM | sell | $42.32 | $1.64 | 0.05446 | 0.002112 | 25.77 | 0x71...d6ab | |
| 10/02/2026 | 5:47:33 AM | buy | $33.52 | $1.65 | 0.04311 | 0.002124 | 20.29 | 0x38...7ea1 | |
| 10/02/2026 | 4:50:45 AM | sell | $4.2 | $1.65 | 0.005373 | 0.002111 | 2.54 | 0xb9...21aa | |
| 10/02/2026 | 4:50:56 AM | sell | $3.79 | $1.65 | 0.004843 | 0.002109 | 2.29 | 0x37...743a | |
| 10/02/2026 | 4:39:20 AM | sell | $10.18 | $1.65 | 0.01304 | 0.002113 | 6.17 | 0xbd...ea80 | |
| 10/02/2026 | 4:14:09 AM | sell | $8.33 | $1.63 | 0.01075 | 0.002115 | 5.08 | 0x30...d28c | |
| 10/02/2026 | 4:08:35 AM | sell | $12.55 | $1.64 | 0.01618 | 0.002118 | 7.64 | 0x40...5423 | |
| 10/02/2026 | 3:32:53 AM | sell | $3.74 | $1.64 | 0.00483 | 0.00212 | 2.27 | 0x99...ae80 | |
| 10/02/2026 | 3:31:54 AM | sell | $11.38 | $1.64 | 0.01469 | 0.002123 | 6.92 | 0xa6...e01e | |
| 10/02/2026 | 3:24:23 AM | buy | $10.93 | $1.65 | 0.01412 | 0.002133 | 6.62 | 0xa7...c691 | |
| 10/02/2026 | 3:18:53 AM | buy | $10.06 | $1.64 | 0.013 | 0.00213 | 6.1 | 0x21...d00c | |
| 10/02/2026 | 2:04:47 AM | buy | $0.4284 | $1.64 | 0.0005548 | 0.002129 | 0.2605 | 0xd0...729a | |
| 10/02/2026 | 2:04:39 AM | buy | $0.2922 | $1.64 | 0.0003784 | 0.002129 | 0.1777 | 0x48...f5ea | |
| 10/02/2026 | 2:01:27 AM | sell | $34.42 | $1.63 | 0.04459 | 0.002123 | 21 | 0x9f...b5e0 | |
| 10/02/2026 | 1:58:01 AM | sell | $96.92 | $1.65 | 0.1255 | 0.00214 | 58.65 | 0xbb...b9a8 | |
| 10/02/2026 | 1:58:02 AM | buy | $6.43 | $1.65 | 0.008335 | 0.002138 | 3.89 | 0x6d...c5bd | |
| 10/02/2026 | 1:56:44 AM | sell | $1.03 | $1.66 | 0.001342 | 0.002154 | 0.6231 | 0x61...7009 | |
| 10/02/2026 | 1:51:25 AM | buy | $43.1 | $1.66 | 0.05592 | 0.002159 | 25.9 | 0x2d...97b5 | |
| 10/02/2026 | 1:36:25 AM | buy | $0.05 | $1.65 | 0.00006495 | 0.002153 | 0.03016 | 0xe5...c4f8 | |
| 10/02/2026 | 1:18:22 AM | buy | $2.08 | $1.65 | 0.002704 | 0.002152 | 1.25 | 0x04...1bfd |