- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 11,466.72
- Pooled WBNB:
- $8.11
TONCOIN/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.7. TONCOIN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,674.44. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,870,039.92. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $26,807.51. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $26,807.51.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $2,674.44 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001887, captured at 7:13 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.7 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:01:15 PM | sell | $37.06 | $1.7 | 0.04114 | 0.001887 | 21.79 | 0x02...d111 | |
| 12/07/2025 | 6:59:23 PM | buy | $0.4435 | $1.7 | 0.0004923 | 0.001897 | 0.2593 | 0x9d...dae3 | |
| 12/07/2025 | 6:38:37 PM | buy | $0.2719 | $1.72 | 0.0003001 | 0.001897 | 0.1581 | 0x81...e5d0 | |
| 12/07/2025 | 6:24:42 PM | sell | $18.36 | $1.7 | 0.02036 | 0.001888 | 10.77 | 0xe0...8221 | |
| 12/07/2025 | 6:18:33 PM | sell | $16.75 | $1.7 | 0.01852 | 0.001889 | 9.8 | 0x6a...80bd | |
| 12/07/2025 | 6:18:29 PM | sell | $24.2 | $1.7 | 0.02676 | 0.00189 | 14.15 | 0x2f...d470 | |
| 12/07/2025 | 6:04:51 PM | sell | $3.48 | $1.7 | 0.003863 | 0.001891 | 2.04 | 0x9b...cf5d | |
| 12/07/2025 | 5:35:57 PM | sell | $17.17 | $1.7 | 0.01901 | 0.001891 | 10.05 | 0x25...6012 | |
| 12/07/2025 | 5:30:48 PM | sell | $17.4 | $1.7 | 0.0193 | 0.001892 | 10.2 | 0xf4...70f1 | |
| 12/07/2025 | 5:30:36 PM | sell | $18.85 | $1.7 | 0.02092 | 0.001893 | 11.05 | 0x39...7fb5 | |
| 12/07/2025 | 5:24:09 PM | sell | $18.84 | $1.7 | 0.02096 | 0.001893 | 11.06 | 0xdd...48b7 | |
| 12/07/2025 | 5:24:07 PM | sell | $3.12 | $1.7 | 0.003472 | 0.001894 | 1.83 | 0x6f...6f9a | |
| 12/07/2025 | 5:21:50 PM | sell | $16.77 | $1.7 | 0.01867 | 0.001894 | 9.85 | 0x42...3519 | |
| 12/07/2025 | 5:18:26 PM | sell | $17.55 | $1.69 | 0.01958 | 0.001895 | 10.32 | 0x93...60bc | |
| 12/07/2025 | 5:08:56 PM | sell | $94.26 | $1.68 | 0.1059 | 0.001898 | 55.8 | 0x1e...c1b1 | |
| 12/07/2025 | 5:00:04 PM | sell | $24.19 | $1.69 | 0.02708 | 0.0019 | 14.25 | 0x60...4f2e | |
| 12/07/2025 | 4:57:50 PM | sell | $6.83 | $1.68 | 0.007702 | 0.001901 | 4.05 | 0xc3...c144 | |
| 12/07/2025 | 4:27:17 PM | sell | $11.06 | $1.68 | 0.01248 | 0.001901 | 6.56 | 0xc5...63b8 | |
| 12/07/2025 | 3:58:37 PM | sell | $27.01 | $1.69 | 0.03044 | 0.001906 | 15.97 | 0x6d...ea43 | |
| 12/07/2025 | 3:58:37 PM | sell | $75.63 | $1.68 | 0.08523 | 0.001903 | 44.77 | 0x67...1757 |