- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,198.21
- Pooled WBNB:
- $6.39
TONCOIN/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.26. TONCOIN price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,417.69. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,834,930.54. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,550.00. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,550.00.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 179 in the last 24 hours, 70 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,417.69 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002092, captured at 2:56 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.26 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:49:27 PM | buy | $3.05 | $1.26 | 0.005043 | 0.002092 | 2.41 | 0x95...5217 | |
| 04/10/2026 | 2:40:35 PM | buy | $0.2881 | $1.26 | 0.0004748 | 0.002092 | 0.2269 | 0xed...ff66 | |
| 04/10/2026 | 2:39:17 PM | buy | $6.77 | $1.26 | 0.01116 | 0.002091 | 5.33 | 0x4f...d6a3 | |
| 04/10/2026 | 2:39:12 PM | sell | $24.83 | $1.26 | 0.04091 | 0.002083 | 19.64 | 0x80...33d5 | |
| 04/10/2026 | 2:32:29 PM | buy | $3.71 | $1.27 | 0.00612 | 0.002095 | 2.92 | 0x05...64bd | |
| 04/10/2026 | 2:20:27 PM | buy | $11.72 | $1.26 | 0.01946 | 0.002094 | 9.29 | 0x32...83e6 | |
| 04/10/2026 | 2:19:31 PM | buy | $4.99 | $1.26 | 0.008246 | 0.002092 | 3.94 | 0x7d...a64e | |
| 04/10/2026 | 2:19:04 PM | sell | $178.53 | $1.26 | 0.2949 | 0.002087 | 141.31 | 0xd9...afc1 | |
| 04/10/2026 | 2:19:04 PM | buy | $57.67 | $1.26 | 0.09527 | 0.002085 | 45.68 | 0x18...b492 | |
| 04/10/2026 | 2:19:04 PM | buy | $3.3 | $1.26 | 0.005465 | 0.002091 | 2.61 | 0x19...fc52 | |
| 04/10/2026 | 2:18:40 PM | sell | $14.21 | $1.27 | 0.02348 | 0.002106 | 11.15 | 0xd5...1fff | |
| 04/10/2026 | 2:15:00 PM | sell | $9.91 | $1.27 | 0.01642 | 0.002108 | 7.78 | 0xbd...3529 | |
| 04/10/2026 | 2:13:32 PM | sell | $12.26 | $1.27 | 0.0203 | 0.00211 | 9.61 | 0x90...7469 | |
| 04/10/2026 | 2:13:15 PM | sell | $11.87 | $1.27 | 0.01965 | 0.002112 | 9.3 | 0xcd...3e69 | |
| 04/10/2026 | 1:57:59 PM | sell | $18.62 | $1.27 | 0.03093 | 0.002116 | 14.61 | 0x9b...5afa | |
| 04/10/2026 | 1:39:21 PM | sell | $0.201 | $1.27 | 0.0003343 | 0.002117 | 0.1578 | 0xad...e352 | |
| 04/10/2026 | 1:36:17 PM | buy | $27.36 | $1.27 | 0.04551 | 0.002119 | 21.47 | 0xa2...a0ce | |
| 04/10/2026 | 1:36:17 PM | buy | $31.6 | $1.27 | 0.05255 | 0.002125 | 24.72 | 0x95...6845 | |
| 04/10/2026 | 1:02:02 PM | sell | $26.75 | $1.27 | 0.04441 | 0.002108 | 21.05 | 0x72...c8a9 | |
| 04/10/2026 | 12:21:22 PM | sell | $7.15 | $1.27 | 0.01186 | 0.002112 | 5.61 | 0xc6...0346 |