- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 11,654.13
- Pooled WBNB:
- $6.43
TONCOIN/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.68. TONCOIN price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $14,837.52. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,803,368.07. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $25,629.31. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $25,629.31.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 346 in the last 24 hours, 227 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $14,837.52 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001812, captured at 9:13 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.68 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:23:53 AM | sell | $1.92 | $1.68 | 0.002074 | 0.001812 | 1.14 | 0x56...0a50 | |
| 01/16/2026 | 8:20:29 AM | sell | $14.05 | $1.69 | 0.01504 | 0.001812 | 8.29 | 0x19...50fd | |
| 01/16/2026 | 7:48:20 AM | buy | $41.03 | $1.68 | 0.04418 | 0.001815 | 24.34 | - | 0xc7...d3fb |
| 01/16/2026 | 7:48:21 AM | buy | $147.55 | $1.68 | 0.1588 | 0.001818 | 87.33 | 0x3f...b951 | |
| 01/16/2026 | 7:48:20 AM | sell | $283.42 | $1.68 | 0.3051 | 0.00181 | 168.49 | 0xe1...7f3f | |
| 01/16/2026 | 7:40:19 AM | sell | $59.31 | $1.68 | 0.06386 | 0.001817 | 35.12 | 0xd3...17ae | |
| 01/16/2026 | 7:01:54 AM | sell | $5.27 | $1.69 | 0.005656 | 0.001819 | 3.1 | 0x33...5b4a | |
| 01/16/2026 | 6:49:06 AM | sell | $5.14 | $1.69 | 0.005516 | 0.001819 | 3.03 | 0x09...bc2d | |
| 01/16/2026 | 6:45:45 AM | sell | $12.5 | $1.69 | 0.0134 | 0.00182 | 7.36 | 0x2b...67a9 | |
| 01/16/2026 | 6:45:44 AM | sell | $2.46 | $1.69 | 0.002638 | 0.00182 | 1.44 | - | 0xa4...80bc |
| 01/16/2026 | 6:35:38 AM | sell | $1.63 | $1.68 | 0.001768 | 0.00182 | 0.9713 | 0x42...cf09 | |
| 01/16/2026 | 6:35:15 AM | sell | $25.37 | $1.68 | 0.02737 | 0.001821 | 15.03 | - | 0xc7...31b7 |
| 01/16/2026 | 5:54:35 AM | sell | $1.09 | $1.68 | 0.001182 | 0.001821 | 0.649 | 0x92...1e78 | |
| 01/16/2026 | 5:32:56 AM | sell | $7.64 | $1.69 | 0.00822 | 0.001821 | 4.51 | 0xff...8ad8 | |
| 01/16/2026 | 4:44:45 AM | buy | $121.37 | $1.7 | 0.1305 | 0.001831 | 71.24 | 0xc1...1958 | |
| 01/16/2026 | 4:44:45 AM | sell | $83.85 | $1.69 | 0.09017 | 0.001823 | 49.44 | 0x45...73d2 | |
| 01/16/2026 | 4:33:57 AM | sell | $51.38 | $1.69 | 0.05521 | 0.001821 | 30.31 | 0x4a...6857 | |
| 01/16/2026 | 3:56:21 AM | sell | $6.23 | $1.68 | 0.006726 | 0.001822 | 3.69 | 0xa7...139d | |
| 01/16/2026 | 3:52:13 AM | sell | $0.2361 | $1.68 | 0.0002549 | 0.001822 | 0.1398 | 0x77...bf65 | |
| 01/16/2026 | 3:29:07 AM | sell | $0.08105 | $1.68 | 0.00008749 | 0.001822 | 0.048 | 0xd6...4542 |