- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,098.34
- Pooled WBNB:
- $8.04
TONCOIN/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.64. TONCOIN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,741.11. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,426,122.15. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $17,974.99. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $17,974.99.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 258 in the last 24 hours, 146 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,741.11 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002871, captured at 4:59 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.64 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:54:44 AM | buy | $1.98 | $1.64 | 0.003461 | 0.002871 | 1.2 | 0x7e...7cc2 | |
| 07/12/2026 | 4:54:43 AM | sell | $2.65 | $1.64 | 0.004614 | 0.002857 | 1.61 | 0x81...7ce6 | |
| 07/12/2026 | 4:53:43 AM | sell | $16.88 | $1.64 | 0.02939 | 0.002859 | 10.28 | 0x9b...0c1a | |
| 07/12/2026 | 4:51:22 AM | sell | $11.35 | $1.64 | 0.01976 | 0.002861 | 6.9 | 0x99...2465 | |
| 07/12/2026 | 3:26:49 AM | sell | $29.28 | $1.64 | 0.05092 | 0.002865 | 17.77 | 0xbf...1209 | |
| 07/12/2026 | 3:26:48 AM | sell | $27.18 | $1.65 | 0.04727 | 0.002871 | 16.46 | 0x91...4dbe | |
| 07/12/2026 | 3:26:48 AM | buy | $20.91 | $1.65 | 0.03637 | 0.002886 | 12.6 | 0x4b...8209 | |
| 07/12/2026 | 3:26:48 AM | buy | $84.23 | $1.65 | 0.1464 | 0.002876 | 50.93 | 0x4b...8209 | |
| 07/12/2026 | 2:00:19 AM | sell | $3.28 | $1.63 | 0.005714 | 0.002853 | 2 | 0x66...e29c | |
| 07/12/2026 | 1:53:58 AM | sell | $6.71 | $1.63 | 0.01169 | 0.002854 | 4.09 | 0x5e...608d | |
| 07/12/2026 | 1:53:57 AM | sell | $24.62 | $1.62 | 0.04288 | 0.002837 | 15.11 | 0x22...b734 | |
| 07/12/2026 | 1:53:57 AM | sell | $23.44 | $1.64 | 0.04083 | 0.002857 | 14.28 | 0xcc...56de | |
| 07/12/2026 | 1:53:57 AM | sell | $108.84 | $1.63 | 0.1895 | 0.00285 | 66.49 | 0x22...b734 | |
| 07/12/2026 | 1:53:57 AM | buy | $127.23 | $1.64 | 0.2215 | 0.002862 | 77.42 | 0xc7...f3cc | |
| 07/12/2026 | 1:41:13 AM | buy | $12.14 | $1.64 | 0.02116 | 0.002874 | 7.36 | 0xf2...30e5 | |
| 07/12/2026 | 12:56:17 AM | buy | $2.28 | $1.63 | 0.004012 | 0.002873 | 1.39 | 0xb7...bbed | |
| 07/12/2026 | 12:49:19 AM | sell | $10.62 | $1.63 | 0.0186 | 0.002859 | 6.5 | 0x77...e54c | |
| 07/12/2026 | 12:48:13 AM | sell | $12.71 | $1.63 | 0.02226 | 0.002861 | 7.78 | 0x81...3505 | |
| 07/12/2026 | 12:32:54 AM | sell | $12.35 | $1.63 | 0.02163 | 0.002864 | 7.55 | 0x09...61df | |
| 07/12/2026 | 12:14:54 AM | buy | $12.22 | $1.64 | 0.02138 | 0.002878 | 7.42 | 0xa2...d506 |