- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,735.43
- Pooled WBNB:
- $9.2
TONCOIN/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.9. TONCOIN price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,321.29. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,043,789.99. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $20,691.59. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $20,691.59.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 196 in the last 24 hours, 107 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,321.29 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002917, captured at 5:29 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.9 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:21:27 PM | buy | $0.16 | $1.9 | 0.0002456 | 0.002917 | 0.0842 | 0x55...a62f | |
| 05/17/2026 | 4:58:34 PM | buy | $0.02733 | $1.9 | 0.00004193 | 0.002917 | 0.01437 | 0xd5...d02d | |
| 05/17/2026 | 4:55:41 PM | buy | $4.49 | $1.9 | 0.006897 | 0.002917 | 2.36 | 0xa0...6b6d | |
| 05/17/2026 | 4:50:55 PM | sell | $27.48 | $1.89 | 0.04216 | 0.002903 | 14.52 | 0xe9...4ad6 | |
| 05/17/2026 | 4:50:55 PM | buy | $8.34 | $1.89 | 0.01279 | 0.002914 | 4.39 | 0xd6...6bf9 | |
| 05/17/2026 | 4:50:54 PM | sell | $12.99 | $1.89 | 0.01994 | 0.00291 | 6.85 | 0x45...0b56 | |
| 05/17/2026 | 4:48:59 PM | sell | $14.68 | $1.9 | 0.02251 | 0.002915 | 7.72 | 0x92...67ed | |
| 05/17/2026 | 4:34:32 PM | sell | $19.85 | $1.9 | 0.03039 | 0.002922 | 10.4 | 0xf4...ea0e | |
| 05/17/2026 | 2:44:41 PM | buy | $0.0923 | $1.91 | 0.0001414 | 0.00294 | 0.0481 | 0x69...449d | |
| 05/17/2026 | 1:32:00 PM | sell | $0.1835 | $1.91 | 0.0002807 | 0.002925 | 0.09596 | 0xf8...05d0 | |
| 05/17/2026 | 1:31:57 PM | buy | $0.9972 | $1.92 | 0.001525 | 0.00294 | 0.5189 | 0x98...0ec2 | |
| 05/17/2026 | 1:31:39 PM | buy | $2.5 | $1.92 | 0.00384 | 0.002939 | 1.3 | 0x67...f2e7 | |
| 05/17/2026 | 1:28:14 PM | buy | $19.75 | $1.91 | 0.03022 | 0.002935 | 10.29 | 0x97...c4d7 | |
| 05/17/2026 | 1:26:21 PM | sell | $0.5177 | $1.9 | 0.0007922 | 0.002917 | 0.2715 | 0x4e...c7d8 | |
| 05/17/2026 | 1:25:53 PM | buy | $5.84 | $1.91 | 0.008945 | 0.002931 | 3.05 | 0xfa...2eed | |
| 05/17/2026 | 1:25:44 PM | buy | $8.71 | $1.91 | 0.01334 | 0.002928 | 4.55 | 0x9d...f164 | |
| 05/17/2026 | 1:23:45 PM | sell | $4.95 | $1.9 | 0.007579 | 0.002913 | 2.6 | 0x0f...3915 | |
| 05/17/2026 | 1:08:32 PM | buy | $9.41 | $1.91 | 0.01436 | 0.002927 | 4.9 | 0x97...86e1 | |
| 05/17/2026 | 1:08:32 PM | sell | $32.96 | $1.91 | 0.0503 | 0.002916 | 17.24 | 0x56...cc84 | |
| 05/17/2026 | 12:57:01 PM | buy | $6.85 | $1.92 | 0.01043 | 0.002936 | 3.55 | 0x08...530a |