- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,759.78
- Pooled WBNB:
- $3.39
TONCOIN/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.28. TONCOIN price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $863.15. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,298,319.11. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $12,534.08. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $12,534.08.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $863.15 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001726, captured at 6:26 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.28 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:01:14 PM | buy | $0.5787 | $1.28 | 0.0007756 | 0.001726 | 0.4491 | 0xf0...f04b | |
| 10/29/2026 | 5:40:38 PM | sell | $5.98 | $1.28 | 0.008015 | 0.001719 | 4.66 | 0x6a...84f1 | |
| 10/29/2026 | 4:32:58 PM | buy | $8.51 | $1.29 | 0.01131 | 0.001727 | 6.55 | 0x77...f58d | |
| 10/29/2026 | 3:57:10 PM | buy | $9.26 | $1.29 | 0.01235 | 0.00173 | 7.14 | 0xb4...8e18 | |
| 10/29/2026 | 3:39:52 PM | buy | $8.42 | $1.29 | 0.01121 | 0.001727 | 6.49 | 0x04...cdc7 | |
| 10/29/2026 | 3:16:16 PM | sell | $6.29 | $1.29 | 0.00837 | 0.001718 | 4.87 | 0xa3...6ac2 | |
| 10/29/2026 | 3:09:41 PM | sell | $10.14 | $1.29 | 0.0135 | 0.00172 | 7.84 | 0x08...8b88 | |
| 10/29/2026 | 2:39:27 PM | sell | $10 | $1.29 | 0.01336 | 0.001724 | 7.75 | 0x02...fe1b | |
| 10/29/2026 | 2:39:10 PM | buy | $9.44 | $1.29 | 0.01261 | 0.001733 | 7.27 | 0x00...7cad | |
| 10/29/2026 | 2:36:44 PM | sell | $8.67 | $1.28 | 0.0116 | 0.001724 | 6.73 | 0x8d...0607 | |
| 10/29/2026 | 1:59:16 PM | sell | $8.4 | $1.28 | 0.01127 | 0.001727 | 6.53 | 0xac...20cd | |
| 10/29/2026 | 1:54:31 PM | sell | $0.1478 | $1.28 | 0.0001987 | 0.001728 | 0.1149 | 0x39...eb4e | |
| 10/29/2026 | 12:55:38 PM | buy | $9.32 | $1.28 | 0.01259 | 0.001736 | 7.24 | 0xb6...dc5b | |
| 10/29/2026 | 12:55:23 PM | sell | $6.69 | $1.28 | 0.009037 | 0.001727 | 5.23 | 0xa7...49e0 | |
| 10/29/2026 | 12:49:42 PM | sell | $4.93 | $1.28 | 0.006662 | 0.001729 | 3.85 | 0x3a...e44c | |
| 10/29/2026 | 12:36:18 PM | sell | $16.59 | $1.28 | 0.02241 | 0.001729 | 12.96 | 0xbb...d927 | |
| 10/29/2026 | 12:36:18 PM | buy | $11.26 | $1.28 | 0.01521 | 0.001737 | 8.75 | 0x43...6b4e | |
| 10/29/2026 | 12:21:48 PM | sell | $9.92 | $1.28 | 0.01338 | 0.001733 | 7.72 | 0x7b...c4fe | |
| 10/29/2026 | 11:27:18 AM | buy | $11.93 | $1.28 | 0.01613 | 0.001741 | 9.26 | 0xe6...6f0d | |
| 10/29/2026 | 10:50:49 AM | sell | $5.37 | $1.28 | 0.00725 | 0.001731 | 4.18 | 0xfb...8d90 |