- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,858.12
- Pooled WBNB:
- $14.03
TONCOIN/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.3. TONCOIN price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $5,334.38. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,942,785.90. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $19,901.01. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $19,901.01.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 292 in the last 24 hours, 157 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,334.38 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002191, captured at 8:57 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.3 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:55:02 AM | buy | $57.39 | $1.3 | 0.09645 | 0.002191 | 44 | 0xa1...5c17 | |
| 02/11/2026 | 8:55:01 AM | buy | $19.55 | $1.29 | 0.03287 | 0.002183 | 15.05 | 0x72...1892 | |
| 02/11/2026 | 8:45:07 AM | buy | $0.5736 | $1.3 | 0.0009613 | 0.002181 | 0.4406 | 0xc4...e57b | |
| 02/11/2026 | 8:37:18 AM | buy | $5.83 | $1.3 | 0.009759 | 0.002176 | 4.48 | 0x78...239d | |
| 02/11/2026 | 8:37:04 AM | buy | $65.83 | $1.29 | 0.1101 | 0.002169 | 50.79 | 0xe7...de8e | |
| 02/11/2026 | 8:37:04 AM | sell | $59.5 | $1.28 | 0.09958 | 0.002157 | 46.15 | 0xaf...e486 | |
| 02/11/2026 | 8:37:20 AM | buy | $19.6 | $1.3 | 0.0328 | 0.002179 | 15.05 | 0x05...7e45 | |
| 02/11/2026 | 8:36:44 AM | buy | $17.33 | $1.3 | 0.02893 | 0.002172 | 13.31 | 0x47...35bd | |
| 02/11/2026 | 8:36:40 AM | buy | $4.29 | $1.3 | 0.007143 | 0.00217 | 3.29 | 0xbc...b9fb | |
| 02/11/2026 | 8:36:36 AM | sell | $49.91 | $1.29 | 0.08304 | 0.002159 | 38.46 | 0x6b...8482 | |
| 02/11/2026 | 8:36:36 AM | buy | $26.11 | $1.3 | 0.04344 | 0.002167 | 20.04 | 0xb0...a034 | |
| 02/11/2026 | 8:36:35 AM | buy | $11.74 | $1.3 | 0.01953 | 0.002173 | 8.98 | 0xc2...ee01 | |
| 02/11/2026 | 8:36:06 AM | buy | $32.93 | $1.3 | 0.0547 | 0.002169 | 25.21 | 0x95...dcbf | |
| 02/11/2026 | 8:36:05 AM | sell | $10.01 | $1.3 | 0.01663 | 0.002162 | 7.69 | 0x9d...f74f | |
| 02/11/2026 | 8:36:05 AM | sell | $29.97 | $1.29 | 0.0498 | 0.002158 | 23.07 | 0x9d...f74f | |
| 02/11/2026 | 8:35:33 AM | buy | $18.12 | $1.3 | 0.03013 | 0.002169 | 13.88 | 0x60...41e2 | |
| 02/11/2026 | 8:35:33 AM | buy | $8.95 | $1.3 | 0.01488 | 0.002173 | 6.84 | 0x53...bc76 | |
| 02/11/2026 | 8:35:33 AM | buy | $3.3 | $1.3 | 0.005496 | 0.002172 | 2.53 | 0x60...41e2 | |
| 02/11/2026 | 8:35:32 AM | sell | $50.01 | $1.3 | 0.08316 | 0.002162 | 38.46 | 0x01...a8ca | |
| 02/11/2026 | 8:35:03 AM | sell | $50.26 | $1.3 | 0.08356 | 0.002172 | 38.46 | 0x24...8989 |