- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,621.16
- Pooled WBNB:
- $5.61
TONCOIN/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.3. TONCOIN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,205.23. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,941,218.85. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,209.53. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,209.53.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 192 in the last 24 hours, 97 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,205.23 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001995, captured at 2:08 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.3 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:46:01 AM | buy | $10.97 | $1.3 | 0.0168 | 0.001995 | 8.41 | 0xe5...be2a | |
| 03/14/2026 | 12:43:46 AM | buy | $10.48 | $1.3 | 0.01604 | 0.001993 | 8.04 | 0x92...9b66 | |
| 03/14/2026 | 12:39:39 AM | buy | $6.36 | $1.3 | 0.009732 | 0.001992 | 4.88 | 0xd0...ad0c | |
| 03/14/2026 | 12:35:51 AM | buy | $0.2982 | $1.3 | 0.000455 | 0.001991 | 0.2284 | 0x07...40c1 | |
| 03/14/2026 | 12:31:07 AM | buy | $2.91 | $1.3 | 0.004454 | 0.001991 | 2.23 | 0xb0...4022 | |
| 03/14/2026 | 12:28:03 AM | buy | $12.45 | $1.3 | 0.01901 | 0.001995 | 9.53 | 0xfa...2035 | |
| 03/14/2026 | 12:28:04 AM | sell | $37.68 | $1.29 | 0.05755 | 0.001983 | 29.02 | 0xda...b00f | |
| 03/14/2026 | 12:28:04 AM | buy | $16.98 | $1.3 | 0.02593 | 0.001991 | 13.02 | 0x2c...e7a2 | |
| 03/14/2026 | 12:28:05 AM | sell | $12.48 | $1.29 | 0.01906 | 0.001982 | 9.61 | 0x23...e921 | |
| 03/14/2026 | 12:28:04 AM | buy | $30.01 | $1.3 | 0.04584 | 0.001992 | 23 | 0xea...94b3 | |
| 03/14/2026 | 12:28:03 AM | sell | $18.61 | $1.3 | 0.02843 | 0.001986 | 14.31 | 0xd8...e2f8 | |
| 03/14/2026 | 12:28:04 AM | sell | $29.96 | $1.29 | 0.04576 | 0.001982 | 23.08 | 0x9f...a573 | |
| 03/14/2026 | 12:28:04 AM | buy | $3.99 | $1.3 | 0.006103 | 0.001993 | 3.06 | 0x2c...e7a2 | |
| 03/14/2026 | 12:26:32 AM | sell | $21.24 | $1.3 | 0.03242 | 0.001989 | 16.29 | 0x14...ef14 | |
| 03/14/2026 | 12:23:01 AM | sell | $10.5 | $1.3 | 0.01602 | 0.001992 | 8.04 | 0x22...2cef | |
| 03/13/2026 | 10:28:13 PM | buy | $0.781 | $1.31 | 0.001192 | 0.002003 | 0.5952 | 0x75...b162 | |
| 03/13/2026 | 10:12:53 PM | buy | $0.396 | $1.31 | 0.0006036 | 0.002003 | 0.3013 | 0x20...e67f | |
| 03/13/2026 | 10:03:11 PM | buy | $10.24 | $1.31 | 0.01563 | 0.002002 | 7.8 | 0xcd...d59a | |
| 03/13/2026 | 9:06:30 PM | sell | $54.25 | $1.31 | 0.08242 | 0.001996 | 41.28 | 0x94...7e4a | |
| 03/13/2026 | 8:08:53 PM | sell | $4.59 | $1.31 | 0.00699 | 0.002001 | 3.49 | 0xa3...3c22 |