- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 31,591.39
- Pooled WBNB:
- $26.07
TONCOIN/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.99. TONCOIN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $13,630.68. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $6,959,592.22. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $112,832.20. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $112,832.20.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 238 in the last 24 hours, 116 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $13,630.68 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.004324, captured at 3:18 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.99 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:15:36 AM | sell | $0.1642 | $2.99 | 0.0002368 | 0.004324 | 0.05476 | 0x90...6c90 | |
| 07/12/2025 | 3:10:50 AM | sell | $0.5217 | $2.99 | 0.0007522 | 0.004324 | 0.1739 | 0x33...7b46 | |
| 07/12/2025 | 3:11:14 AM | sell | $0.6414 | $2.99 | 0.0009249 | 0.004324 | 0.2138 | 0x6d...4841 | |
| 07/12/2025 | 3:10:50 AM | sell | $0.02905 | $2.99 | 0.00004189 | 0.004324 | 0.009687 | 0xf0...4812 | |
| 07/12/2025 | 3:05:18 AM | sell | $41.76 | $2.99 | 0.06021 | 0.004325 | 13.92 | 0xfa...2c16 | |
| 07/12/2025 | 1:27:04 AM | sell | $6.89 | $2.99 | 0.009951 | 0.004326 | 2.3 | 0x83...9ef0 | |
| 07/12/2025 | 1:20:19 AM | sell | $4.03 | $2.99 | 0.005824 | 0.004326 | 1.34 | 0x3a...9f07 | |
| 07/12/2025 | 1:19:33 AM | sell | $2.63 | $2.99 | 0.003802 | 0.004327 | 0.8786 | 0xeb...41cb | |
| 07/12/2025 | 1:18:06 AM | sell | $18.77 | $2.99 | 0.02711 | 0.004327 | 6.26 | 0x9d...3a81 | |
| 07/12/2025 | 1:12:44 AM | sell | $17.21 | $2.99 | 0.02488 | 0.004328 | 5.74 | 0x07...97be | |
| 07/12/2025 | 1:05:43 AM | sell | $8.19 | $2.99 | 0.01186 | 0.004329 | 2.74 | 0x43...81d4 | |
| 07/12/2025 | 1:02:18 AM | sell | $21.01 | $2.99 | 0.03043 | 0.004329 | 7.02 | 0xf5...0e02 | |
| 07/12/2025 | 12:50:42 AM | sell | $0.2279 | $2.98 | 0.0003304 | 0.00433 | 0.07631 | 0x2c...dd74 | |
| 07/12/2025 | 12:36:24 AM | sell | $15.98 | $2.98 | 0.02317 | 0.00433 | 5.35 | 0xbd...d25b | |
| 07/12/2025 | 12:36:02 AM | sell | $12.6 | $2.98 | 0.01827 | 0.004331 | 4.21 | 0x34...4d91 | |
| 07/12/2025 | 12:35:49 AM | sell | $6.42 | $2.98 | 0.009315 | 0.004331 | 2.15 | 0xa9...5b56 | |
| 07/12/2025 | 12:32:57 AM | sell | $9.87 | $2.98 | 0.01431 | 0.004332 | 3.3 | 0x96...c61a | |
| 07/12/2025 | 12:16:20 AM | sell | $0.3151 | $2.98 | 0.0004569 | 0.004332 | 0.1054 | 0x3d...bdb5 | |
| 07/12/2025 | 12:15:07 AM | sell | $3.33 | $2.98 | 0.004833 | 0.004332 | 1.11 | 0x8a...cd5a | |
| 07/11/2025 | 11:45:08 PM | buy | $4.74 | $2.99 | 0.006891 | 0.004354 | 1.58 | 0x53...d126 |