Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,894.83
- Pooled WBNB:
- $9.15
TONCOIN/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.98. TONCOIN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,069.39. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,218,363.01. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,703.42. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,703.42.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 254 in the last 24 hours, 172 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,069.39 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002997, captured at 1:13 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.98 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:11:09 PM | sell | $4.58 | $1.98 | 0.006929 | 0.002997 | 2.31 | 0x61...5ad9 | |
| 05/22/2026 | 12:55:45 PM | sell | $0.6416 | $1.97 | 0.0009718 | 0.002997 | 0.3241 | 0xb5...4601 | |
| 05/22/2026 | 12:55:22 PM | sell | $4.39 | $1.97 | 0.006662 | 0.002998 | 2.22 | 0x33...c515 | |
| 05/22/2026 | 12:53:49 PM | buy | $63.87 | $1.98 | 0.09676 | 0.003005 | 32.19 | 0xc6...7a74 | |
| 05/22/2026 | 12:45:49 PM | buy | $5.95 | $1.97 | 0.009033 | 0.002996 | 3.01 | 0xe1...6464 | |
| 05/22/2026 | 12:43:51 PM | sell | $50.87 | $1.96 | 0.07716 | 0.002987 | 25.82 | 0x80...48b2 | |
| 05/22/2026 | 12:41:48 PM | sell | $4.93 | $1.97 | 0.007481 | 0.002994 | 2.49 | 0x01...ddaf | |
| 05/22/2026 | 12:41:21 PM | sell | $5.64 | $1.97 | 0.00856 | 0.002996 | 2.85 | 0x03...ffba | |
| 05/22/2026 | 12:41:20 PM | buy | $50.38 | $1.98 | 0.07643 | 0.003005 | 25.43 | 0x83...db62 | |
| 05/22/2026 | 12:15:34 PM | sell | $3.83 | $1.96 | 0.005811 | 0.002984 | 1.94 | 0xaa...29b8 | |
| 05/22/2026 | 12:12:31 PM | sell | $3.91 | $1.96 | 0.005931 | 0.002985 | 1.98 | - | 0x51...93b5 |
| 05/22/2026 | 12:00:46 PM | sell | $3.59 | $1.96 | 0.005468 | 0.002986 | 1.83 | 0x40...a514 | |
| 05/22/2026 | 12:00:42 PM | sell | $3.82 | $1.96 | 0.005815 | 0.002987 | 1.94 | 0x27...6b11 | |
| 05/22/2026 | 11:48:14 AM | sell | $6.6 | $1.96 | 0.01005 | 0.002988 | 3.36 | 0xdb...0656 | |
| 05/22/2026 | 11:48:06 AM | buy | $67.87 | $1.96 | 0.1033 | 0.002995 | 34.48 | 0xef...79db | |
| 05/22/2026 | 11:48:04 AM | buy | $3.27 | $1.96 | 0.004991 | 0.002986 | 1.67 | 0x1d...6d44 | |
| 05/22/2026 | 11:48:04 AM | buy | $4.46 | $1.96 | 0.006795 | 0.002985 | 2.27 | 0xa3...cb2d | |
| 05/22/2026 | 11:05:11 AM | buy | $15.01 | $1.95 | 0.02286 | 0.002982 | 7.66 | 0x7c...0b57 | |
| 05/22/2026 | 11:03:18 AM | buy | $0.301 | $1.95 | 0.0004583 | 0.00298 | 0.1537 | 0x59...be3e | |
| 05/22/2026 | 10:59:08 AM | buy | $3.09 | $1.95 | 0.004724 | 0.00298 | 1.58 | 0x3b...e512 |