- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,820.2
- Pooled WBNB:
- $9.37
TONCOIN/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2. TONCOIN price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,743.40. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,273,073.41. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,874.54. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,874.54.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 276 in the last 24 hours, 185 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,743.40 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00305, captured at 5:21 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:05:27 AM | buy | $0.04367 | $2 | 0.00006633 | 0.00305 | 0.02174 | 0x58...dc28 | |
| 05/22/2026 | 5:03:25 AM | buy | $0.01977 | $2 | 0.00003001 | 0.00305 | 0.00984 | 0x58...f624 | |
| 05/22/2026 | 5:01:51 AM | buy | $1.94 | $2 | 0.002947 | 0.003049 | 0.9663 | 0x53...9de5 | |
| 05/22/2026 | 5:01:51 AM | buy | $0.2659 | $2 | 0.0004038 | 0.003049 | 0.1324 | 0x61...8544 | |
| 05/22/2026 | 5:01:51 AM | buy | $0.5244 | $2 | 0.0007961 | 0.00305 | 0.261 | 0xc8...80b0 | |
| 05/22/2026 | 5:01:50 AM | buy | $0.1712 | $2 | 0.0002599 | 0.003049 | 0.08523 | 0x1b...869b | |
| 05/22/2026 | 5:01:19 AM | buy | $0.8563 | $2 | 0.0013 | 0.003049 | 0.4263 | 0xa3...47d3 | |
| 05/22/2026 | 5:01:17 AM | buy | $1.88 | $2 | 0.002857 | 0.003048 | 0.9371 | 0x17...e749 | |
| 05/22/2026 | 5:01:15 AM | sell | $44.99 | $1.99 | 0.0683 | 0.003035 | 22.5 | 0x32...e5ba | |
| 05/22/2026 | 5:01:15 AM | buy | $5.22 | $2 | 0.007938 | 0.003047 | 2.6 | 0x75...393b | |
| 05/22/2026 | 5:01:15 AM | buy | $8.41 | $2 | 0.01276 | 0.003046 | 4.19 | 0xf4...0cb1 | |
| 05/22/2026 | 4:56:07 AM | buy | $0.08537 | $2.01 | 0.0001295 | 0.003056 | 0.04237 | 0x11...d49e | |
| 05/22/2026 | 4:55:36 AM | buy | $0.1654 | $2.01 | 0.0002513 | 0.003056 | 0.08221 | 0x50...7e3a | |
| 05/22/2026 | 4:55:16 AM | buy | $1.2 | $2.01 | 0.001824 | 0.003056 | 0.5969 | 0x6a...f752 | |
| 05/22/2026 | 4:55:14 AM | buy | $3.7 | $2.01 | 0.005618 | 0.003056 | 1.83 | 0x5d...3bfc | |
| 05/22/2026 | 4:55:13 AM | buy | $0.2727 | $2.01 | 0.0004141 | 0.003055 | 0.1355 | 0x83...bfd2 | |
| 05/22/2026 | 4:55:08 AM | buy | $1.03 | $2.01 | 0.001564 | 0.003055 | 0.512 | 0xfe...f6b9 | |
| 05/22/2026 | 4:55:02 AM | sell | $27.05 | $2 | 0.04108 | 0.003043 | 13.5 | 0xc6...1a29 | |
| 05/22/2026 | 4:49:15 AM | buy | $4.26 | $2.01 | 0.006474 | 0.003061 | 2.11 | 0xa4...3f37 | |
| 05/22/2026 | 4:46:40 AM | sell | $55.83 | $2.01 | 0.08472 | 0.003053 | 27.75 | 0xa9...8423 |