- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 13,143.67
- Pooled WBNB:
- $5.47
TONCOIN/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.65. TONCOIN price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,161.32. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,728,356.30. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $26,842.59. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $26,842.59.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 149 in the last 24 hours, 93 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,161.32 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001763, captured at 8:16 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.65 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:07:27 PM | sell | $12.3 | $1.65 | 0.01313 | 0.001763 | 7.44 | 0xda...3961 | |
| 01/20/2026 | 7:39:16 PM | sell | $0.1961 | $1.65 | 0.0002092 | 0.001763 | 0.1186 | 0x70...1fe3 | |
| 01/20/2026 | 7:30:51 PM | buy | $0.01635 | $1.66 | 0.00001745 | 0.001772 | 0.009849 | 0xc5...4da3 | |
| 01/20/2026 | 6:50:10 PM | buy | $1.74 | $1.66 | 0.001858 | 0.001772 | 1.04 | 0x84...7645 | |
| 01/20/2026 | 6:29:15 PM | sell | $0.0654 | $1.65 | 0.00006979 | 0.001763 | 0.03958 | 0x52...42e8 | |
| 01/20/2026 | 5:52:18 PM | buy | $20.88 | $1.66 | 0.02228 | 0.001771 | 12.57 | 0x4b...8483 | |
| 01/20/2026 | 5:51:18 PM | buy | $14.97 | $1.65 | 0.01597 | 0.00177 | 9.02 | 0xc3...5d60 | |
| 01/20/2026 | 5:48:16 PM | sell | $0.06538 | $1.65 | 0.00006976 | 0.001761 | 0.03959 | 0xb8...5be8 | |
| 01/20/2026 | 5:46:34 PM | buy | $17.87 | $1.65 | 0.01906 | 0.00177 | 10.77 | 0x25...62ed | |
| 01/20/2026 | 5:46:30 PM | buy | $17.24 | $1.65 | 0.01839 | 0.001769 | 10.39 | 0xa6...a048 | |
| 01/20/2026 | 5:36:02 PM | buy | $16.13 | $1.65 | 0.01721 | 0.001768 | 9.73 | 0x31...f1ff | |
| 01/20/2026 | 5:35:48 PM | buy | $16.73 | $1.65 | 0.01785 | 0.001768 | 10.09 | 0x63...cf51 | |
| 01/20/2026 | 5:35:07 PM | buy | $18.32 | $1.65 | 0.01955 | 0.001767 | 11.06 | 0xed...4260 | |
| 01/20/2026 | 5:30:22 PM | buy | $0.462 | $1.65 | 0.000493 | 0.001767 | 0.2789 | 0x0a...7572 | |
| 01/20/2026 | 5:13:48 PM | buy | $111.66 | $1.65 | 0.1191 | 0.001765 | 67.51 | 0xe0...a341 | |
| 01/20/2026 | 5:09:40 PM | buy | $0.1968 | $1.65 | 0.00021 | 0.001762 | 0.1191 | 0x62...1e3d | |
| 01/20/2026 | 4:59:41 PM | buy | $34.07 | $1.65 | 0.03635 | 0.001762 | 20.63 | 0x2b...194d | |
| 01/20/2026 | 4:47:40 PM | buy | $39.29 | $1.65 | 0.04193 | 0.00176 | 23.81 | 0x3b...4f4d | |
| 01/20/2026 | 4:42:43 PM | buy | $87.52 | $1.64 | 0.0934 | 0.001758 | 53.11 | 0x1b...a89b | |
| 01/20/2026 | 4:41:06 PM | buy | $87.86 | $1.64 | 0.09375 | 0.001754 | 53.42 | 0x26...af3c |