- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,184.34
- Pooled WBNB:
- $7.66
TONCOIN/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.34. TONCOIN price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,572.18. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,914,448.00. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $17,102.57. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $17,102.57.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 201 in the last 24 hours, 124 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,572.18 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002173, captured at 8:16 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.34 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:07:41 PM | buy | $1.02 | $1.34 | 0.001663 | 0.002173 | 0.7651 | 0x81...f0cc | |
| 05/01/2026 | 8:06:55 PM | buy | $0.1484 | $1.34 | 0.0002398 | 0.002173 | 0.1103 | 0xf6...6647 | |
| 05/01/2026 | 8:05:53 PM | buy | $2.74 | $1.34 | 0.004433 | 0.002173 | 2.04 | 0x03...312a | |
| 05/01/2026 | 6:01:20 PM | sell | $53.69 | $1.34 | 0.08657 | 0.002164 | 40 | 0x7c...3641 | |
| 05/01/2026 | 6:01:20 PM | buy | $11.48 | $1.34 | 0.01851 | 0.002172 | 8.52 | 0x1c...f5e5 | |
| 05/01/2026 | 5:53:14 PM | buy | $2.21 | $1.35 | 0.003566 | 0.002179 | 1.63 | 0x66...071a | |
| 05/01/2026 | 5:52:19 PM | buy | $70.97 | $1.34 | 0.1145 | 0.002173 | 52.68 | 0xae...59aa | |
| 05/01/2026 | 5:02:15 PM | buy | $3.39 | $1.34 | 0.005478 | 0.002168 | 2.52 | 0x95...b43a | |
| 05/01/2026 | 4:34:09 PM | buy | $4.63 | $1.34 | 0.007472 | 0.002167 | 3.44 | 0x09...1966 | |
| 05/01/2026 | 4:23:52 PM | buy | $7.92 | $1.34 | 0.01277 | 0.002166 | 5.89 | 0xad...fcc5 | |
| 05/01/2026 | 3:46:03 PM | sell | $51.38 | $1.34 | 0.08261 | 0.002158 | 38.26 | 0xc8...725f | |
| 05/01/2026 | 3:08:34 PM | buy | $1.99 | $1.34 | 0.003225 | 0.002173 | 1.48 | 0x18...92fc | |
| 05/01/2026 | 2:44:21 PM | buy | $2.1 | $1.34 | 0.003395 | 0.002173 | 1.56 | 0x14...3407 | |
| 05/01/2026 | 2:26:52 PM | buy | $10.44 | $1.34 | 0.01685 | 0.002172 | 7.75 | 0x7f...beb9 | |
| 05/01/2026 | 2:16:03 PM | buy | $12.72 | $1.35 | 0.02044 | 0.00217 | 9.41 | 0x06...21fa | |
| 05/01/2026 | 2:15:10 PM | sell | $5.44 | $1.34 | 0.008743 | 0.002159 | 4.04 | 0x1c...090d | |
| 05/01/2026 | 2:15:09 PM | buy | $13.67 | $1.34 | 0.02197 | 0.002165 | 10.14 | 0x16...b54c | |
| 05/01/2026 | 2:15:09 PM | buy | $27.41 | $1.34 | 0.04405 | 0.002168 | 20.31 | 0xdd...1163 | |
| 05/01/2026 | 2:03:28 PM | buy | $3.9 | $1.34 | 0.006275 | 0.002163 | 2.9 | 0xa1...472c | |
| 05/01/2026 | 2:03:24 PM | sell | $12.52 | $1.34 | 0.02011 | 0.002153 | 9.34 | 0xe4...d1aa |