- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,464.31
- Pooled WBNB:
- $5.46
TONCOIN/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.42. TONCOIN price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $937.81. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,953,147.53. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,696.97. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,696.97.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $937.81 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002419, captured at 1:59 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.42 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:50:59 PM | sell | $6.9 | $1.42 | 0.01173 | 0.002419 | 4.85 | 0xde...5c9e | |
| 07/30/2026 | 1:45:28 PM | sell | $7.88 | $1.42 | 0.01341 | 0.002422 | 5.53 | 0x4e...469f | |
| 07/30/2026 | 12:59:36 PM | buy | $18.93 | $1.42 | 0.03226 | 0.002432 | 13.26 | 0x34...7eaf | |
| 07/30/2026 | 12:58:34 PM | buy | $0.5095 | $1.42 | 0.0008681 | 0.002427 | 0.3576 | 0x38...330d | |
| 07/30/2026 | 12:42:39 PM | buy | $5.45 | $1.42 | 0.009297 | 0.002425 | 3.83 | 0x90...59d7 | |
| 07/30/2026 | 12:39:54 PM | buy | $4.67 | $1.42 | 0.007949 | 0.002423 | 3.28 | 0x36...2f5b | |
| 07/30/2026 | 12:28:16 PM | buy | $4.59 | $1.42 | 0.007812 | 0.002421 | 3.22 | 0x15...54bf | |
| 07/30/2026 | 12:28:13 PM | sell | $3.91 | $1.41 | 0.006661 | 0.002408 | 2.76 | 0x76...fa75 | |
| 07/30/2026 | 12:28:13 PM | buy | $5.86 | $1.42 | 0.009958 | 0.00242 | 4.11 | 0x11...a9db | |
| 07/30/2026 | 12:28:02 PM | sell | $7 | $1.41 | 0.0119 | 0.002408 | 4.94 | 0xb7...16ab | |
| 07/30/2026 | 12:28:02 PM | sell | $8.26 | $1.41 | 0.01404 | 0.002408 | 5.83 | 0x6c...418d | |
| 07/30/2026 | 12:28:01 PM | buy | $9.24 | $1.42 | 0.01571 | 0.00242 | 6.49 | 0x73...b44b | |
| 07/30/2026 | 12:28:02 PM | buy | $8.02 | $1.42 | 0.01363 | 0.00242 | 5.63 | 0x25...535f | |
| 07/30/2026 | 12:28:01 PM | sell | $8.02 | $1.41 | 0.01363 | 0.002407 | 5.66 | 0xc8...2a0a | |
| 07/30/2026 | 12:26:01 PM | sell | $8.61 | $1.41 | 0.01464 | 0.002412 | 6.06 | 0xed...eb5a | |
| 07/30/2026 | 12:23:32 PM | buy | $1.27 | $1.42 | 0.002176 | 0.002426 | 0.8973 | 0x53...b7c0 | |
| 07/30/2026 | 12:23:30 PM | sell | $6.58 | $1.41 | 0.0112 | 0.002415 | 4.63 | 0x56...26fd | |
| 07/30/2026 | 12:20:59 PM | buy | $4.58 | $1.42 | 0.007812 | 0.002427 | 3.21 | 0x54...fcf5 | |
| 07/30/2026 | 12:20:51 PM | sell | $6.58 | $1.41 | 0.01121 | 0.002416 | 4.63 | 0x37...a7e2 | |
| 07/30/2026 | 12:13:38 PM | sell | $6.93 | $1.42 | 0.01179 | 0.002419 | 4.87 | 0xb3...4a95 |