- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,366.11
- Pooled WBNB:
- $4.12
TONCOIN/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.41. TONCOIN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,444.47. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,901,405.96. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $14,801.50. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $14,801.50.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,444.47 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00196, captured at 10:08 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.41 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:07:38 PM | buy | $8.78 | $1.42 | 0.01217 | 0.001969 | 6.18 | 0x76...3b7e | |
| 09/04/2026 | 10:07:39 PM | sell | $1.43 | $1.41 | 0.00199 | 0.00196 | 1.01 | 0x2f...354c | |
| 09/04/2026 | 10:07:39 PM | sell | $3.01 | $1.41 | 0.004178 | 0.00196 | 2.13 | 0x2f...354c | |
| 09/04/2026 | 10:07:37 PM | sell | $11.71 | $1.41 | 0.01624 | 0.00196 | 8.28 | 0x0b...a8a3 | |
| 09/04/2026 | 10:07:37 PM | buy | $8.87 | $1.42 | 0.01229 | 0.00197 | 6.24 | 0x93...7af8 | |
| 09/04/2026 | 10:07:14 PM | sell | $2.7 | $1.41 | 0.003748 | 0.001959 | 1.91 | 0xc0...5256 | |
| 09/04/2026 | 10:04:59 PM | buy | $11.49 | $1.42 | 0.01593 | 0.001971 | 8.08 | 0xa3...d61d | |
| 09/04/2026 | 10:04:59 PM | sell | $9.05 | $1.41 | 0.01255 | 0.001961 | 6.39 | 0xa9...0019 | |
| 09/04/2026 | 10:04:59 PM | buy | $11.37 | $1.42 | 0.01577 | 0.001971 | 8 | 0x88...0a21 | |
| 09/04/2026 | 10:04:59 PM | sell | $11.59 | $1.41 | 0.01607 | 0.001961 | 8.19 | 0x6c...3b71 | |
| 09/04/2026 | 10:04:58 PM | buy | $9.6 | $1.42 | 0.01331 | 0.001971 | 6.75 | 0xe8...f985 | |
| 09/04/2026 | 10:04:58 PM | buy | $11.37 | $1.42 | 0.01577 | 0.001968 | 8.01 | 0x95...74de | |
| 09/04/2026 | 10:04:58 PM | sell | $12.44 | $1.41 | 0.01725 | 0.001961 | 8.79 | 0xc7...67e0 | |
| 09/04/2026 | 10:03:51 PM | sell | $5.9 | $1.4 | 0.008222 | 0.001957 | 4.19 | 0x45...7a2f | |
| 09/04/2026 | 10:03:49 PM | buy | $8.65 | $1.41 | 0.01205 | 0.001967 | 6.12 | 0x35...07a8 | |
| 09/04/2026 | 10:03:36 PM | sell | $7.05 | $1.41 | 0.009786 | 0.001957 | 5 | 0xfd...f1d8 | |
| 09/04/2026 | 10:02:44 PM | sell | $5.85 | $1.4 | 0.008167 | 0.001959 | 4.16 | 0x7c...fca2 | |
| 09/04/2026 | 10:02:42 PM | buy | $8.77 | $1.41 | 0.01217 | 0.001968 | 6.18 | 0x87...0556 | |
| 09/04/2026 | 10:02:42 PM | sell | $3.52 | $1.41 | 0.004892 | 0.001958 | 2.49 | 0x75...3d7e | |
| 09/04/2026 | 10:02:38 PM | buy | $11.03 | $1.41 | 0.0153 | 0.001969 | 7.77 | 0xa2...a459 |