- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,127.39
- Pooled WBNB:
- $8.92
TONCOIN/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.92. TONCOIN price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $22,800.81. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,093,820.41. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,593.34. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,593.34.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 1377 in the last 24 hours, 746 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $22,800.81 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002899, captured at 5:06 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.92 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:04:15 PM | sell | $5.63 | $1.92 | 0.008475 | 0.002899 | 2.92 | 0x11...46d7 | |
| 06/02/2026 | 5:04:12 PM | buy | $16.67 | $1.93 | 0.02508 | 0.002913 | 8.61 | 0xdc...f17a | |
| 06/02/2026 | 5:03:26 PM | buy | $54.13 | $1.93 | 0.08139 | 0.002903 | 28.03 | 0x13...5505 | |
| 06/02/2026 | 5:03:26 PM | buy | $15.41 | $1.93 | 0.02316 | 0.002909 | 7.96 | 0x87...7d77 | |
| 06/02/2026 | 5:03:26 PM | sell | $7.14 | $1.92 | 0.01074 | 0.002893 | 3.71 | 0x58...6962 | |
| 06/02/2026 | 5:01:55 PM | buy | $37.09 | $1.92 | 0.05577 | 0.002893 | 19.27 | 0x52...231a | |
| 06/02/2026 | 4:54:58 PM | sell | $23.97 | $1.91 | 0.03603 | 0.002877 | 12.52 | 0x84...a9d4 | |
| 06/02/2026 | 4:51:17 PM | buy | $12.52 | $1.92 | 0.0188 | 0.002892 | 6.49 | 0x8a...023d | |
| 06/02/2026 | 4:50:18 PM | buy | $11.57 | $1.92 | 0.01736 | 0.00289 | 6 | 0x6a...86ec | |
| 06/02/2026 | 4:50:12 PM | buy | $16.39 | $1.92 | 0.02459 | 0.002887 | 8.51 | 0x77...0ab8 | |
| 06/02/2026 | 4:50:06 PM | buy | $11.45 | $1.92 | 0.01719 | 0.002884 | 5.96 | 0x56...307e | |
| 06/02/2026 | 4:49:47 PM | buy | $12.65 | $1.92 | 0.01898 | 0.002881 | 6.59 | 0x42...37ba | |
| 06/02/2026 | 4:48:27 PM | buy | $11.8 | $1.91 | 0.01771 | 0.002878 | 6.15 | 0x48...f9f9 | |
| 06/02/2026 | 4:48:18 PM | buy | $15.29 | $1.91 | 0.02294 | 0.002875 | 7.97 | 0xbf...8b15 | |
| 06/02/2026 | 4:44:34 PM | sell | $11.92 | $1.9 | 0.0179 | 0.00286 | 6.26 | 0xc7...8416 | |
| 06/02/2026 | 4:43:02 PM | buy | $0.4009 | $1.91 | 0.0006011 | 0.002876 | 0.2089 | 0xce...7407 | |
| 06/02/2026 | 4:41:29 PM | buy | $0.5 | $1.92 | 0.0007486 | 0.002876 | 0.2602 | 0x59...ee49 | |
| 06/02/2026 | 4:41:19 PM | buy | $18.69 | $1.91 | 0.02799 | 0.002874 | 9.73 | 0xbf...80c7 | |
| 06/02/2026 | 4:40:49 PM | buy | $13.19 | $1.91 | 0.01975 | 0.00287 | 6.88 | 0x61...bd74 | |
| 06/02/2026 | 4:39:27 PM | buy | $10.18 | $1.91 | 0.01528 | 0.002868 | 5.32 | 0xea...9cc0 |