Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,030.41
- Pooled WBNB:
- $11.56
TONCOIN/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.4. TONCOIN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $15,532.21. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,135,715.25. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $24,514.59. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $24,514.59.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 667 in the last 24 hours, 348 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $15,532.21 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003657, captured at 2:21 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.4 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:04:02 AM | buy | $4.8 | $2.4 | 0.007307 | 0.003657 | 1.99 | 0xb1...9a47 | |
| 05/11/2026 | 1:54:09 AM | buy | $1.99 | $2.4 | 0.003028 | 0.003655 | 0.8284 | 0x79...f711 | |
| 05/11/2026 | 1:34:18 AM | sell | $12.01 | $2.4 | 0.0182 | 0.00364 | 5 | 0x34...30d6 | |
| 05/11/2026 | 1:01:57 AM | buy | $0.5286 | $2.4 | 0.0008052 | 0.003661 | 0.2198 | 0x53...ee0d | |
| 05/11/2026 | 1:01:38 AM | sell | $85.65 | $2.4 | 0.1304 | 0.003668 | 35.57 | 0xfc...a7e9 | |
| 05/11/2026 | 12:58:00 AM | sell | $16.84 | $2.43 | 0.02561 | 0.003698 | 6.92 | 0x32...444e | |
| 05/11/2026 | 12:55:59 AM | buy | $10.26 | $2.44 | 0.01562 | 0.003719 | 4.2 | 0xe3...6f6f | |
| 05/11/2026 | 12:52:55 AM | sell | $29 | $2.43 | 0.0441 | 0.003706 | 11.9 | 0x02...3dcf | |
| 05/11/2026 | 12:52:53 AM | sell | $0.2669 | $2.44 | 0.0004059 | 0.003715 | 0.1092 | 0xb5...df1e | |
| 05/11/2026 | 12:52:52 AM | sell | $37.82 | $2.45 | 0.05751 | 0.003726 | 15.43 | 0xab...0a39 | |
| 05/11/2026 | 12:52:51 AM | buy | $167.58 | $2.45 | 0.2548 | 0.00373 | 68.3 | 0x2a...cecc | |
| 05/11/2026 | 12:52:51 AM | sell | $21.55 | $2.46 | 0.03277 | 0.003755 | 8.72 | 0xea...3d33 | |
| 05/11/2026 | 12:52:51 AM | sell | $7.6 | $2.46 | 0.01156 | 0.003747 | 3.08 | 0xea...3d33 | |
| 05/11/2026 | 12:52:52 AM | sell | $1.49 | $2.45 | 0.002266 | 0.003738 | 0.6064 | 0x75...87e0 | |
| 05/11/2026 | 12:52:51 AM | sell | $8.37 | $2.46 | 0.01273 | 0.003742 | 3.4 | 0xea...3d33 | |
| 05/11/2026 | 12:52:52 AM | sell | $2.19 | $2.45 | 0.003339 | 0.003739 | 0.8931 | 0x62...efc9 | |
| 05/11/2026 | 12:52:46 AM | buy | $10.18 | $2.43 | 0.01539 | 0.003678 | 4.18 | 0xcb...e891 | |
| 05/11/2026 | 12:22:29 AM | sell | $0.5406 | $2.41 | 0.0008182 | 0.003657 | 0.2237 | 0x73...131d | |
| 05/11/2026 | 12:22:26 AM | buy | $7.99 | $2.42 | 0.0121 | 0.003673 | 3.29 | 0x89...6197 | |
| 05/11/2026 | 12:18:14 AM | buy | $6.93 | $2.42 | 0.01049 | 0.003669 | 2.86 | 0x70...9362 |