Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,448.18
- Pooled WBNB:
- $10.07
TONCOIN/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2. TONCOIN price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,933.37. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,256,594.75. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,377.95. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,377.95.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 299 in the last 24 hours, 145 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,933.37 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00311, captured at 12:30 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:30:15 PM | sell | $0.01666 | $2 | 0.00002591 | 0.00311 | 0.008332 | 0x9e...7e9d | |
| 05/18/2026 | 12:28:00 PM | sell | $0.007781 | $1.99 | 0.0000121 | 0.00311 | 0.003891 | 0x40...5927 | |
| 05/18/2026 | 12:27:35 PM | sell | $0.1809 | $1.99 | 0.0002815 | 0.00311 | 0.09051 | 0x58...751f | |
| 05/18/2026 | 12:27:31 PM | sell | $0.009525 | $1.99 | 0.00001481 | 0.00311 | 0.004763 | 0x50...e833 | |
| 05/18/2026 | 12:24:08 PM | buy | $3.66 | $2.01 | 0.005693 | 0.003125 | 1.82 | 0xfa...e342 | |
| 05/18/2026 | 12:19:49 PM | sell | $7.67 | $2 | 0.01192 | 0.00311 | 3.83 | 0xba...dc0f | |
| 05/18/2026 | 12:19:49 PM | sell | $2.66 | $2 | 0.004136 | 0.003112 | 1.32 | 0x8b...d52b | |
| 05/18/2026 | 12:19:48 PM | buy | $74.83 | $2 | 0.1162 | 0.003114 | 37.33 | 0xf2...11dc | |
| 05/18/2026 | 12:19:33 PM | sell | $8.23 | $1.98 | 0.01278 | 0.003086 | 4.14 | 0x48...b031 | |
| 05/18/2026 | 12:19:29 PM | buy | $12.45 | $1.99 | 0.01935 | 0.0031 | 6.24 | 0x17...db57 | |
| 05/18/2026 | 12:18:28 PM | buy | $15.92 | $1.99 | 0.02473 | 0.003095 | 7.98 | 0x1b...74ff | |
| 05/18/2026 | 12:18:19 PM | buy | $10.77 | $1.98 | 0.01674 | 0.00309 | 5.41 | 0xfc...dd4b | |
| 05/18/2026 | 12:18:15 PM | sell | $3.62 | $1.97 | 0.005628 | 0.003073 | 1.83 | 0x73...a718 | |
| 05/18/2026 | 12:18:13 PM | buy | $22.63 | $1.98 | 0.03516 | 0.003088 | 11.38 | 0x30...fdc9 | |
| 05/18/2026 | 12:18:14 PM | sell | $7.68 | $1.97 | 0.01194 | 0.003075 | 3.88 | 0x0f...457d | |
| 05/18/2026 | 12:16:55 PM | sell | $0.2911 | $1.97 | 0.0004525 | 0.003069 | 0.1474 | 0x44...693f | |
| 05/18/2026 | 12:16:38 PM | buy | $9.5 | $1.98 | 0.01477 | 0.003082 | 4.79 | 0x3f...fcf2 | |
| 05/18/2026 | 12:15:58 PM | buy | $14.36 | $1.97 | 0.02233 | 0.003078 | 7.25 | 0x9a...1f2a | |
| 05/18/2026 | 12:15:43 PM | sell | $0.5733 | $1.96 | 0.0008915 | 0.00306 | 0.2913 | 0x2f...6476 | |
| 05/18/2026 | 12:15:35 PM | sell | $0.1127 | $1.96 | 0.0001753 | 0.00306 | 0.05728 | 0x41...379f |