- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 12,872.22
- Pooled WBNB:
- $5.91
TONCOIN/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.67. TONCOIN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,887.98. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,787,511.53. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $27,148.05. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $27,148.05.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,887.98 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00179, captured at 2:48 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.67 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:37:33 AM | buy | $16.05 | $1.67 | 0.01713 | 0.00179 | 9.56 | 0x98...dedd | |
| 01/25/2026 | 2:15:00 AM | buy | $2.1 | $1.67 | 0.002245 | 0.00179 | 1.25 | 0x69...1f4d | |
| 01/25/2026 | 1:41:33 AM | buy | $0.9919 | $1.67 | 0.001058 | 0.00179 | 0.5911 | 0xf1...6ef1 | |
| 01/25/2026 | 1:39:59 AM | buy | $14.6 | $1.67 | 0.01558 | 0.00179 | 8.7 | 0x0c...a624 | |
| 01/25/2026 | 1:13:11 AM | buy | $6.41 | $1.67 | 0.006842 | 0.001789 | 3.82 | 0xb7...2afc | |
| 01/25/2026 | 1:12:03 AM | buy | $0.2056 | $1.67 | 0.0002193 | 0.001789 | 0.1225 | 0x24...8d0e | |
| 01/25/2026 | 12:27:09 AM | buy | $6.4 | $1.67 | 0.006834 | 0.001789 | 3.81 | 0x61...f16e | |
| 01/25/2026 | 12:14:24 AM | buy | $0.2524 | $1.67 | 0.0002694 | 0.001789 | 0.1505 | 0x64...0e3b | |
| 01/25/2026 | 12:12:59 AM | buy | $0.6188 | $1.67 | 0.0006603 | 0.001789 | 0.369 | 0x88...6e3f | |
| 01/25/2026 | 12:12:22 AM | buy | $5.79 | $1.67 | 0.006183 | 0.001788 | 3.45 | 0xb8...f73e | |
| 01/25/2026 | 12:12:22 AM | buy | $12.74 | $1.67 | 0.01359 | 0.001789 | 7.59 | 0xb8...f73e | |
| 01/25/2026 | 12:12:22 AM | buy | $743.27 | $1.66 | 0.7931 | 0.001773 | 447.23 | 0x61...475b | |
| 01/25/2026 | 12:12:22 AM | sell | $1,698.93 | $1.66 | 1.81 | 0.001778 | 1,019.29 | 0x26...92e5 | |
| 01/25/2026 | 12:12:22 AM | buy | $116.61 | $1.64 | 0.1244 | 0.001756 | 70.84 | 0x0c...588e | |
| 01/25/2026 | 12:12:22 AM | buy | $13.2 | $1.67 | 0.01409 | 0.001788 | 7.87 | 0x78...a04a | |
| 01/25/2026 | 12:12:22 AM | buy | $4.62 | $1.67 | 0.004935 | 0.001788 | 2.75 | 0xba...e2f2 | |
| 01/24/2026 | 10:49:20 PM | sell | $22.78 | $1.69 | 0.02431 | 0.001812 | 13.41 | 0xb0...eed8 | |
| 01/24/2026 | 10:46:50 PM | sell | $10.55 | $1.69 | 0.01126 | 0.001813 | 6.21 | 0xc2...fc9a | |
| 01/24/2026 | 10:12:52 PM | sell | $0.8028 | $1.69 | 0.0008567 | 0.001813 | 0.4724 | 0x66...6e20 | |
| 01/24/2026 | 10:12:11 PM | sell | $0.1474 | $1.69 | 0.0001573 | 0.001813 | 0.08678 | 0xaf...636b |