- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 11,687.85
- Pooled WBNB:
- $7.71
TONCOIN/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.73. TONCOIN price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,159.16. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,938,836.33. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $27,340.59. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $27,340.59.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 180 in the last 24 hours, 62 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,159.16 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001876, captured at 1:32 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.73 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:31:20 AM | buy | $146.42 | $1.73 | 0.1587 | 0.001876 | 84.6 | 0xc5...6dbd | |
| 12/04/2025 | 1:25:37 AM | sell | $14.11 | $1.72 | 0.01529 | 0.001864 | 8.2 | 0x40...26d6 | |
| 12/04/2025 | 1:15:24 AM | sell | $10.98 | $1.72 | 0.01184 | 0.001864 | 6.35 | 0xa7...4ba8 | |
| 12/04/2025 | 1:12:40 AM | sell | $17.49 | $1.72 | 0.01889 | 0.001865 | 10.12 | 0x41...06db | |
| 12/04/2025 | 1:10:38 AM | sell | $17.4 | $1.71 | 0.01891 | 0.001866 | 10.13 | 0x0e...3a7d | |
| 12/04/2025 | 12:48:31 AM | sell | $16.69 | $1.72 | 0.01807 | 0.001867 | 9.68 | 0x15...ab64 | |
| 12/04/2025 | 12:35:05 AM | buy | $17.79 | $1.71 | 0.01943 | 0.001876 | 10.35 | 0x9e...410d | |
| 12/04/2025 | 12:34:55 AM | buy | $0.8474 | $1.71 | 0.000925 | 0.001875 | 0.4931 | 0x64...59d5 | |
| 12/04/2025 | 12:21:38 AM | buy | $29.74 | $1.72 | 0.03236 | 0.001875 | 17.26 | 0x6a...22bc | |
| 12/04/2025 | 12:17:18 AM | buy | $2.74 | $1.72 | 0.002985 | 0.001874 | 1.59 | 0x4a...96f9 | |
| 12/04/2025 | 12:15:43 AM | sell | $31.79 | $1.71 | 0.03459 | 0.001865 | 18.54 | 0x5f...8c1c | |
| 12/04/2025 | 12:13:58 AM | buy | $2.97 | $1.72 | 0.00324 | 0.001875 | 1.72 | 0x8d...f031 | |
| 12/04/2025 | 12:09:21 AM | sell | $4.47 | $1.72 | 0.004844 | 0.001866 | 2.59 | 0x68...2c6c | |
| 12/04/2025 | 12:08:33 AM | sell | $34.45 | $1.72 | 0.03732 | 0.001867 | 19.99 | 0xdf...fc85 | |
| 12/04/2025 | 12:06:11 AM | sell | $33.1 | $1.72 | 0.0359 | 0.001868 | 19.21 | 0xf8...55f2 | |
| 12/04/2025 | 12:00:18 AM | sell | $28.73 | $1.71 | 0.03131 | 0.00187 | 16.74 | 0xb6...18b7 | |
| 12/03/2025 | 11:47:46 PM | sell | $35.08 | $1.72 | 0.03811 | 0.001871 | 20.36 | 0x18...959a | |
| 12/03/2025 | 11:26:26 PM | sell | $32.05 | $1.71 | 0.035 | 0.001873 | 18.68 | 0x2c...617a | |
| 12/03/2025 | 11:17:47 PM | sell | $32.67 | $1.72 | 0.0355 | 0.001874 | 18.93 | 0x93...003f | |
| 12/03/2025 | 11:17:46 PM | sell | $57.21 | $1.72 | 0.06215 | 0.001876 | 33.12 | 0xed...0122 |