- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,789.23
- Pooled WBNB:
- $3.36
TONCOIN/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.17. TONCOIN price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $135.60. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,095,172.64. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $11,484.90. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $11,484.90.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $135.60 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001691, captured at 7:31 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.17 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:53:11 AM | buy | $0.002336 | $1.17 | 0.053365 | 0.001691 | 0.001989 | 0xe4...b0d9 | |
| 11/07/2026 | 10:44:56 AM | sell | $1.16 | $1.16 | 0.001683 | 0.001683 | 1 | 0x63...86d0 | |
| 11/07/2026 | 9:22:36 AM | sell | $3.78 | $1.17 | 0.00544 | 0.001685 | 3.22 | 0x05...318f | |
| 11/07/2026 | 3:22:03 AM | buy | $2.99 | $1.17 | 0.004319 | 0.001694 | 2.54 | 0x9b...974d | |
| 11/06/2026 | 9:23:21 PM | sell | $2.28 | $1.16 | 0.003289 | 0.001685 | 1.95 | 0xba...799b | |
| 11/06/2026 | 9:18:14 PM | buy | $2.29 | $1.17 | 0.003306 | 0.001694 | 1.95 | 0xde...22b2 | |
| 11/06/2026 | 8:54:47 PM | sell | $0.4948 | $1.16 | 0.0007138 | 0.001684 | 0.4236 | 0x8d...2546 | |
| 11/06/2026 | 8:24:54 PM | buy | $3.26 | $1.17 | 0.004706 | 0.001692 | 2.78 | 0xfa...81fe | |
| 11/06/2026 | 8:03:06 PM | buy | $1.05 | $1.17 | 0.001518 | 0.00169 | 0.8978 | 0xdd...094b | |
| 11/06/2026 | 7:26:04 PM | buy | $4.58 | $1.17 | 0.006603 | 0.001688 | 3.91 | 0x55...a30b | |
| 11/06/2026 | 5:53:43 PM | buy | $3.14 | $1.16 | 0.004541 | 0.001685 | 2.69 | 0x0b...b9fa | |
| 11/06/2026 | 5:20:51 PM | buy | $0.9203 | $1.17 | 0.001321 | 0.001684 | 0.7844 | 0x7e...70eb | |
| 11/06/2026 | 5:12:27 PM | buy | $0.3822 | $1.17 | 0.0005483 | 0.001683 | 0.3256 | 0xb5...d682 | |
| 11/06/2026 | 4:39:09 PM | buy | $0.09753 | $1.17 | 0.0001402 | 0.001683 | 0.08328 | 0x3a...7026 | |
| 11/06/2026 | 4:24:10 PM | buy | $16.93 | $1.16 | 0.02439 | 0.001677 | 14.54 | 0x01...d203 | |
| 11/06/2026 | 4:24:10 PM | sell | $34.21 | $1.16 | 0.04928 | 0.001675 | 29.41 | 0x9a...fd27 | |
| 11/06/2026 | 4:23:07 PM | sell | $6.9 | $1.17 | 0.009962 | 0.00169 | 5.89 | 0x14...fee4 | |
| 11/06/2026 | 4:13:48 PM | buy | $12.5 | $1.17 | 0.01804 | 0.001696 | 10.63 | 0xc9...f647 | |
| 11/06/2026 | 4:10:31 PM | buy | $2.01 | $1.17 | 0.002902 | 0.001691 | 1.71 | 0xad...4ee9 | |
| 11/06/2026 | 2:55:35 PM | sell | $16.36 | $1.17 | 0.02348 | 0.001691 | 13.88 | 0x79...d20a |