- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 6,360.37
- Pooled WBNB:
- $4.23
TONCOIN/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.22. TONCOIN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $330.46. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,187,385.00. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $10,458.28. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $10,458.28.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $330.46 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001953, captured at 10:20 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.22 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:16:07 PM | buy | $8.05 | $1.22 | 0.01283 | 0.001953 | 6.56 | 0x4e...3e75 | |
| 11/13/2026 | 10:10:51 PM | buy | $4.55 | $1.22 | 0.007226 | 0.001949 | 3.7 | 0x6b...fe1d | |
| 11/13/2026 | 9:36:38 PM | buy | $7.28 | $1.22 | 0.01154 | 0.001945 | 5.93 | 0xc3...8d84 | |
| 11/13/2026 | 9:35:50 PM | buy | $6.7 | $1.22 | 0.0106 | 0.001941 | 5.46 | 0x2e...bafd | |
| 11/13/2026 | 9:19:37 PM | buy | $4.13 | $1.22 | 0.006527 | 0.001937 | 3.36 | 0x64...aee7 | |
| 11/13/2026 | 7:37:19 PM | sell | $5.39 | $1.23 | 0.008446 | 0.001928 | 4.37 | 0xc5...5b37 | |
| 11/13/2026 | 6:40:08 PM | buy | $0.5884 | $1.23 | 0.0009258 | 0.001939 | 0.4772 | 0x78...f94b | |
| 11/13/2026 | 3:36:07 PM | buy | $6.73 | $1.22 | 0.01069 | 0.001947 | 5.49 | 0x58...c1ab | |
| 11/13/2026 | 3:32:05 PM | buy | $3.43 | $1.22 | 0.005445 | 0.001943 | 2.8 | 0x48...0a7f | |
| 11/13/2026 | 3:10:48 PM | buy | $4.09 | $1.23 | 0.006444 | 0.001941 | 3.31 | 0xe3...53e7 | |
| 11/13/2026 | 3:07:37 PM | buy | $0.5088 | $1.23 | 0.0007972 | 0.00194 | 0.4109 | 0x74...c6fa | |
| 11/13/2026 | 3:07:01 PM | buy | $0.09426 | $1.23 | 0.0001478 | 0.001939 | 0.07623 | 0xc3...fb76 | |
| 11/13/2026 | 3:07:01 PM | sell | $53.75 | $1.24 | 0.08433 | 0.001947 | 43.31 | 0x2c...b925 | |
| 11/13/2026 | 3:02:30 PM | buy | $6.81 | $1.25 | 0.0107 | 0.001971 | 5.42 | 0xf4...a54c | |
| 11/13/2026 | 3:02:25 PM | buy | $7.45 | $1.25 | 0.0117 | 0.001967 | 5.95 | 0xed...dac7 | |
| 11/13/2026 | 2:37:03 PM | buy | $7.32 | $1.25 | 0.01147 | 0.001962 | 5.84 | 0xf2...7b7b | |
| 11/13/2026 | 1:58:17 PM | buy | $12.01 | $1.25 | 0.01865 | 0.001956 | 9.53 | 0x9a...7533 | |
| 11/13/2026 | 1:38:12 PM | sell | $8.67 | $1.26 | 0.01338 | 0.001945 | 6.88 | 0x3c...2199 | |
| 11/13/2026 | 1:33:06 PM | sell | $7.53 | $1.25 | 0.01167 | 0.00195 | 5.98 | 0x29...6617 | |
| 11/13/2026 | 1:32:28 PM | sell | $4.51 | $1.25 | 0.00705 | 0.001954 | 3.6 | 0x45...2d02 |