- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,671.51
- Pooled WBNB:
- $9.58
TONCOIN/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.04. TONCOIN price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $6,623.40. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,341,493.15. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,911.55. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,911.55.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 373 in the last 24 hours, 184 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $6,623.40 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003124, captured at 2:28 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.04 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:03:50 AM | buy | $0.3157 | $2.04 | 0.0004834 | 0.003124 | 0.1547 | 0xce...6ae5 | |
| 05/21/2026 | 1:32:17 AM | buy | $0.477 | $2.03 | 0.0007308 | 0.003123 | 0.2339 | 0xd5...3d3e | |
| 05/21/2026 | 1:32:12 AM | buy | $3.14 | $2.03 | 0.004816 | 0.003123 | 1.54 | 0xaa...42dd | |
| 05/21/2026 | 1:32:11 AM | buy | $1.79 | $2.03 | 0.00275 | 0.003122 | 0.8808 | 0xda...8443 | |
| 05/21/2026 | 1:32:12 AM | buy | $0.4319 | $2.03 | 0.0006616 | 0.003123 | 0.2117 | 0x61...d4ce | |
| 05/21/2026 | 1:32:07 AM | buy | $6.25 | $2.03 | 0.009575 | 0.003121 | 3.06 | 0x94...d07f | |
| 05/21/2026 | 1:32:07 AM | buy | $8.27 | $2.03 | 0.01267 | 0.003119 | 4.06 | 0x94...d07f | |
| 05/21/2026 | 1:32:07 AM | sell | $57.88 | $2.03 | 0.08866 | 0.003111 | 28.5 | 0x3d...7592 | |
| 05/21/2026 | 1:20:13 AM | buy | $2.54 | $2.04 | 0.003906 | 0.003135 | 1.24 | 0xe1...c644 | |
| 05/21/2026 | 1:20:03 AM | sell | $56.62 | $2.04 | 0.08674 | 0.003125 | 27.75 | 0x67...7f13 | |
| 05/21/2026 | 1:20:03 AM | buy | $5.78 | $2.04 | 0.008863 | 0.003133 | 2.82 | 0x03...1e5b | |
| 05/21/2026 | 1:18:40 AM | sell | $64.92 | $2.05 | 0.09937 | 0.003144 | 31.6 | 0x42...1d5f | |
| 05/21/2026 | 1:06:21 AM | sell | $0.4047 | $2.06 | 0.0006197 | 0.003154 | 0.1964 | 0x47...9608 | |
| 05/21/2026 | 1:04:44 AM | sell | $0.4562 | $2.06 | 0.0006975 | 0.003154 | 0.2211 | 0x16...3497 | |
| 05/21/2026 | 1:04:27 AM | sell | $9.76 | $2.06 | 0.01494 | 0.003157 | 4.73 | 0x67...26ec | |
| 05/21/2026 | 1:04:27 AM | sell | $6.22 | $2.06 | 0.00953 | 0.003155 | 3.02 | 0xd8...090f | |
| 05/21/2026 | 1:04:26 AM | buy | $44.6 | $2.07 | 0.06825 | 0.003168 | 21.54 | 0x1e...a56e | |
| 05/21/2026 | 12:44:30 AM | sell | $0.9619 | $2.05 | 0.001475 | 0.003145 | 0.4689 | 0xce...14f3 | |
| 05/21/2026 | 12:44:24 AM | buy | $35.39 | $2.04 | 0.05461 | 0.003159 | 17.28 | 0x8e...be77 | |
| 05/21/2026 | 12:44:24 AM | sell | $10.02 | $2.04 | 0.01547 | 0.003147 | 4.91 | 0x65...8b4b |