- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,743.16
- Pooled WBNB:
- $9.6
TONCOIN/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.02. TONCOIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $5,056.27. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,301,269.66. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,961.13. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,961.13.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 252 in the last 24 hours, 156 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,056.27 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003076, captured at 11:16 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.02 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:00:46 PM | sell | $8.25 | $2.02 | 0.01257 | 0.003076 | 4.08 | 0xec...5306 | |
| 05/21/2026 | 8:42:56 PM | buy | $16.25 | $2.03 | 0.02472 | 0.00309 | 8 | 0x67...3ef7 | |
| 05/21/2026 | 8:14:18 PM | sell | $0.449 | $2.02 | 0.000683 | 0.00308 | 0.2217 | 0x21...e662 | |
| 05/21/2026 | 8:14:18 PM | sell | $4.58 | $2.02 | 0.006981 | 0.00308 | 2.26 | 0x28...d81c | |
| 05/21/2026 | 8:14:21 PM | sell | $0.1771 | $2.02 | 0.0002694 | 0.00308 | 0.08748 | 0x27...2029 | |
| 05/21/2026 | 8:14:18 PM | buy | $65.34 | $2.03 | 0.09941 | 0.003088 | 32.19 | 0xac...4b60 | |
| 05/21/2026 | 8:15:01 PM | sell | $27.16 | $2.02 | 0.04131 | 0.003076 | 13.42 | 0x87...38b9 | |
| 05/21/2026 | 8:14:19 PM | sell | $0.1486 | $2.02 | 0.0002261 | 0.00308 | 0.07343 | 0xef...c903 | |
| 05/21/2026 | 8:12:29 PM | sell | $20.84 | $2.01 | 0.0317 | 0.003066 | 10.33 | 0xcd...063d | |
| 05/21/2026 | 7:44:12 PM | buy | $62.94 | $2.02 | 0.09579 | 0.003076 | 31.13 | 0x43...1576 | |
| 05/21/2026 | 7:42:11 PM | buy | $0.4837 | $2.01 | 0.0007362 | 0.003068 | 0.2399 | 0x2b...733b | |
| 05/21/2026 | 7:44:45 PM | sell | $1.2 | $2.01 | 0.001835 | 0.003069 | 0.5978 | 0x50...85be | |
| 05/21/2026 | 7:14:47 PM | sell | $23.86 | $2 | 0.03631 | 0.003056 | 11.88 | 0x29...132a | |
| 05/21/2026 | 6:55:37 PM | buy | $5.08 | $2.01 | 0.007767 | 0.003074 | 2.52 | 0xed...aebf | |
| 05/21/2026 | 6:53:29 PM | buy | $2.9 | $2.01 | 0.004435 | 0.003073 | 1.44 | 0x1b...0578 | |
| 05/21/2026 | 6:52:28 PM | buy | $9.79 | $2.01 | 0.01494 | 0.003071 | 4.86 | 0x9e...5bed | |
| 05/21/2026 | 6:51:02 PM | buy | $8.39 | $2.01 | 0.01279 | 0.003068 | 4.16 | 0x68...990b | |
| 05/21/2026 | 6:44:18 PM | buy | $4.25 | $2.01 | 0.006473 | 0.003067 | 2.11 | 0x14...697a | |
| 05/21/2026 | 6:42:49 PM | buy | $4.01 | $2.01 | 0.006098 | 0.003066 | 1.98 | 0x25...192c | |
| 05/21/2026 | 6:41:03 PM | buy | $0.06519 | $2.01 | 0.00009912 | 0.003065 | 0.03233 | 0x6e...7661 |