- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,216.53
- Pooled WBNB:
- $5.36
TONCOIN/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.38. TONCOIN price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $933.36. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,864,180.81. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,881.13. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,881.13.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $933.36 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002374, captured at 2:28 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.38 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:15:04 PM | sell | $4.45 | $1.38 | 0.007644 | 0.002374 | 3.21 | 0xff...b420 | |
| 08/02/2026 | 1:38:58 PM | buy | $8.86 | $1.38 | 0.01523 | 0.002385 | 6.38 | 0x6c...d338 | |
| 08/02/2026 | 12:48:02 PM | buy | $0.3764 | $1.38 | 0.0006471 | 0.002383 | 0.2715 | 0xce...040a | |
| 08/02/2026 | 11:18:54 AM | buy | $10.66 | $1.38 | 0.01827 | 0.00238 | 7.67 | 0x56...09dc | |
| 08/02/2026 | 10:19:43 AM | buy | $0.6614 | $1.38 | 0.001132 | 0.002378 | 0.4763 | 0xb8...fba8 | |
| 08/02/2026 | 9:41:33 AM | sell | $15.76 | $1.38 | 0.02697 | 0.002369 | 11.38 | 0xf1...ee1e | |
| 08/02/2026 | 9:41:32 AM | buy | $1.55 | $1.39 | 0.002664 | 0.002384 | 1.11 | 0x3a...f084 | |
| 08/02/2026 | 9:41:32 AM | buy | $12.5 | $1.39 | 0.02138 | 0.002381 | 8.97 | 0x3a...f084 | |
| 08/02/2026 | 9:41:09 AM | sell | $13.94 | $1.38 | 0.02387 | 0.00237 | 10.07 | 0x99...6dc1 | |
| 08/02/2026 | 9:41:08 AM | buy | $13.69 | $1.39 | 0.02344 | 0.002382 | 9.84 | 0x24...9ba2 | |
| 08/02/2026 | 9:40:23 AM | sell | $11.83 | $1.38 | 0.02025 | 0.002369 | 8.54 | 0xb4...03ba | |
| 08/02/2026 | 9:40:23 AM | buy | $12.84 | $1.39 | 0.02198 | 0.002381 | 9.23 | 0x9c...9c21 | |
| 08/02/2026 | 9:09:15 AM | buy | $6 | $1.38 | 0.01027 | 0.002377 | 4.32 | 0x23...2078 | |
| 08/02/2026 | 8:30:02 AM | sell | $7.97 | $1.38 | 0.01364 | 0.002365 | 5.76 | 0xb0...36d1 | |
| 08/02/2026 | 8:18:58 AM | sell | $41.01 | $1.38 | 0.07021 | 0.002376 | 29.54 | 0x1c...ea30 | |
| 08/02/2026 | 8:18:58 AM | sell | $2.42 | $1.38 | 0.004151 | 0.002368 | 1.75 | 0x64...0697 | |
| 08/02/2026 | 8:18:58 AM | buy | $51.09 | $1.39 | 0.08746 | 0.002386 | 36.65 | 0x0f...c652 | |
| 08/02/2026 | 6:38:12 AM | sell | $9.73 | $1.38 | 0.01664 | 0.002366 | 7.03 | 0xbc...f462 | |
| 08/02/2026 | 6:16:14 AM | buy | $12.72 | $1.38 | 0.0218 | 0.002377 | 9.17 | 0xff...f15a | |
| 08/02/2026 | 4:51:15 AM | sell | $2.68 | $1.38 | 0.004584 | 0.002363 | 1.94 | 0xd2...fc35 |