- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,211.96
- Pooled WBNB:
- $7.62
TONCOIN/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.34. TONCOIN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,574.89. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,903,276.80. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $17,065.98. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $17,065.98.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,574.89 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002163, captured at 8:24 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.34 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:51:17 PM | buy | $67.25 | $1.34 | 0.1085 | 0.002163 | 50.18 | 0x32...e865 | |
| 05/03/2026 | 7:43:39 PM | buy | $24.75 | $1.32 | 0.03995 | 0.002146 | 18.61 | 0x8d...7866 | |
| 05/03/2026 | 7:43:40 PM | buy | $0.02081 | $1.33 | 0.0000336 | 0.002148 | 0.01564 | 0x13...e623 | |
| 05/03/2026 | 7:43:40 PM | buy | $0.3899 | $1.33 | 0.0006294 | 0.002158 | 0.2916 | 0x28...25ae | |
| 05/03/2026 | 7:43:39 PM | sell | $192.85 | $1.32 | 0.3112 | 0.00214 | 145.44 | 0x32...9323 | |
| 05/03/2026 | 7:43:40 PM | buy | $3.62 | $1.33 | 0.005859 | 0.002148 | 2.72 | 0xf9...aab8 | |
| 05/03/2026 | 7:43:39 PM | buy | $49.96 | $1.32 | 0.08065 | 0.00214 | 37.68 | 0x8d...7866 | |
| 05/03/2026 | 7:43:40 PM | buy | $66.92 | $1.33 | 0.108 | 0.002153 | 50.16 | 0xbb...f83c | |
| 05/03/2026 | 7:03:22 PM | sell | $13.92 | $1.33 | 0.02247 | 0.002155 | 10.42 | 0x1f...7c59 | |
| 05/03/2026 | 6:55:21 PM | sell | $1.71 | $1.33 | 0.002775 | 0.002156 | 1.28 | 0x7d...6514 | |
| 05/03/2026 | 6:51:33 PM | buy | $67.29 | $1.34 | 0.1086 | 0.002164 | 50.18 | 0x6a...14be | |
| 05/03/2026 | 6:51:33 PM | sell | $11.62 | $1.33 | 0.01875 | 0.002157 | 8.69 | 0x9f...f95b | |
| 05/03/2026 | 5:39:03 PM | buy | $67.13 | $1.33 | 0.1083 | 0.002158 | 50.18 | 0x87...8c67 | |
| 05/03/2026 | 5:39:03 PM | sell | $24.67 | $1.33 | 0.0398 | 0.00215 | 18.5 | 0x5d...3932 | |
| 05/03/2026 | 5:38:52 PM | buy | $66.82 | $1.33 | 0.1078 | 0.002148 | 50.18 | 0x1f...0b79 | |
| 05/03/2026 | 5:38:45 PM | buy | $4.76 | $1.32 | 0.007693 | 0.002142 | 3.58 | 0xec...eb95 | |
| 05/03/2026 | 5:38:45 PM | sell | $199.41 | $1.32 | 0.3217 | 0.002145 | 149.97 | 0xd3...3f95 | |
| 05/03/2026 | 5:38:45 PM | buy | $11.35 | $1.32 | 0.01831 | 0.002141 | 8.55 | 0xed...7840 | |
| 05/03/2026 | 5:37:56 PM | sell | $13.39 | $1.33 | 0.0216 | 0.00216 | 10 | 0xfd...5bbf | |
| 05/03/2026 | 5:04:22 PM | sell | $0.2112 | $1.33 | 0.0003412 | 0.002161 | 0.1578 | 0x91...821d |