- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,811.44
- Pooled WBNB:
- $3.32
TONCOIN/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.19. TONCOIN price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $241.37. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,135,515.56. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $11,734.21. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $11,734.21.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $241.37 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001668, captured at 8:17 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.19 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:53:30 PM | buy | $24.19 | $1.19 | 0.03372 | 0.001668 | 20.2 | 0x01...42af | |
| 11/04/2026 | 4:57:38 PM | buy | $3.42 | $1.19 | 0.004759 | 0.001657 | 2.87 | 0xca...058e | |
| 11/04/2026 | 4:57:38 PM | sell | $6.88 | $1.18 | 0.00957 | 0.00165 | 5.79 | 0x0a...45a5 | |
| 11/04/2026 | 4:49:35 PM | buy | $23.54 | $1.2 | 0.03272 | 0.001674 | 19.54 | 0x44...92a7 | |
| 11/04/2026 | 4:49:36 PM | sell | $13.41 | $1.19 | 0.01864 | 0.001659 | 11.24 | 0x8c...3103 | |
| 11/04/2026 | 4:49:35 PM | sell | $13.52 | $1.2 | 0.01879 | 0.00167 | 11.25 | 0x33...fc97 | |
| 11/04/2026 | 4:31:11 PM | sell | $6.33 | $1.19 | 0.008813 | 0.001658 | 5.31 | 0xd3...0f35 | |
| 11/04/2026 | 4:15:49 PM | buy | $4.93 | $1.19 | 0.006865 | 0.001667 | 4.11 | 0xc4...4be5 | |
| 11/04/2026 | 4:09:41 PM | sell | $7.51 | $1.19 | 0.01045 | 0.00166 | 6.29 | 0x1a...6689 | |
| 11/04/2026 | 4:07:06 PM | buy | $0.9973 | $1.19 | 0.00139 | 0.001671 | 0.832 | 0x4b...f8dc | |
| 11/04/2026 | 4:02:14 PM | sell | $7.24 | $1.19 | 0.01009 | 0.001665 | 6.05 | 0x27...83c8 | |
| 11/04/2026 | 3:40:14 PM | buy | $9.99 | $1.2 | 0.01392 | 0.001673 | 8.32 | 0xa9...1997 | |
| 11/04/2026 | 3:01:16 PM | sell | $8.91 | $1.18 | 0.01254 | 0.001664 | 7.54 | 0x26...2749 | |
| 11/04/2026 | 2:44:15 PM | sell | $3.62 | $1.18 | 0.005127 | 0.001669 | 3.07 | 0xa0...4ceb | |
| 11/04/2026 | 12:11:02 PM | sell | $6.63 | $1.17 | 0.009475 | 0.001673 | 5.66 | 0x7e...e83e | |
| 11/04/2026 | 9:52:27 AM | buy | $9.6 | $1.18 | 0.01367 | 0.001681 | 8.13 | 0x95...06ba | |
| 11/04/2026 | 7:03:43 AM | sell | $8.52 | $1.17 | 0.01216 | 0.001672 | 7.27 | 0x6f...dedc | |
| 11/04/2026 | 5:54:06 AM | buy | $0.4079 | $1.18 | 0.000582 | 0.001684 | 0.3456 | 0xf4...5825 | |
| 11/04/2026 | 5:42:01 AM | sell | $5.68 | $1.17 | 0.008136 | 0.001677 | 4.84 | 0x47...39bb | |
| 11/04/2026 | 5:33:46 AM | sell | $6.67 | $1.17 | 0.009592 | 0.001683 | 5.69 | 0x85...7a7e |