- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,317.14
- Pooled WBNB:
- $6.13
TONCOIN/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.24. TONCOIN price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,092.08. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,771,840.34. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,267.23. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,267.23.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,092.08 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002052, captured at 5:13 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.24 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:05:52 PM | sell | $0.2567 | $1.24 | 0.0004248 | 0.002052 | 0.2069 | 0x48...10fb | |
| 04/06/2026 | 5:04:13 PM | buy | $23.82 | $1.24 | 0.03944 | 0.00206 | 19.14 | 0x5b...7b60 | |
| 04/06/2026 | 5:02:12 PM | buy | $9.95 | $1.24 | 0.01647 | 0.002057 | 8 | 0xa6...2935 | |
| 04/06/2026 | 5:01:29 PM | buy | $9.96 | $1.24 | 0.01647 | 0.002055 | 8.01 | 0x02...94c2 | |
| 04/06/2026 | 4:48:03 PM | buy | $19.82 | $1.25 | 0.03253 | 0.002052 | 15.85 | 0x29...64d4 | |
| 04/06/2026 | 4:46:14 PM | buy | $8.11 | $1.24 | 0.01333 | 0.002049 | 6.5 | 0xf3...03f9 | |
| 04/06/2026 | 4:46:06 PM | buy | $4.83 | $1.24 | 0.007942 | 0.002048 | 3.87 | 0xc5...6682 | |
| 04/06/2026 | 4:45:20 PM | buy | $8.11 | $1.24 | 0.01333 | 0.002047 | 6.51 | 0x42...5656 | |
| 04/06/2026 | 4:22:02 PM | buy | $0.3367 | $1.23 | 0.000556 | 0.002046 | 0.2717 | 0x7b...38de | |
| 04/06/2026 | 4:08:28 PM | buy | $6.23 | $1.23 | 0.01028 | 0.002045 | 5.02 | 0x6e...fd37 | |
| 04/06/2026 | 4:06:57 PM | buy | $6.25 | $1.24 | 0.01028 | 0.002044 | 5.03 | 0x70...8746 | |
| 04/06/2026 | 4:04:33 PM | buy | $2.87 | $1.24 | 0.00473 | 0.002043 | 2.31 | 0xd8...bc74 | |
| 04/06/2026 | 4:03:44 PM | buy | $6.57 | $1.24 | 0.0108 | 0.002042 | 5.28 | 0x49...90eb | |
| 04/06/2026 | 3:24:49 PM | sell | $20.74 | $1.23 | 0.03416 | 0.002033 | 16.79 | 0xfe...c548 | |
| 04/06/2026 | 3:24:49 PM | buy | $36.87 | $1.24 | 0.06071 | 0.002042 | 29.72 | 0x8f...b7de | |
| 04/06/2026 | 3:24:24 PM | buy | $3.72 | $1.23 | 0.006128 | 0.002038 | 3 | 0x45...f7eb | |
| 04/06/2026 | 3:22:17 PM | buy | $2.86 | $1.23 | 0.00473 | 0.002038 | 2.32 | 0x09...eea7 | |
| 04/06/2026 | 3:19:48 PM | buy | $4.82 | $1.23 | 0.00794 | 0.002037 | 3.89 | 0x6a...18b1 | |
| 04/06/2026 | 3:19:14 PM | buy | $3.45 | $1.23 | 0.005681 | 0.002036 | 2.78 | 0x9b...82bf | |
| 04/06/2026 | 2:59:40 PM | sell | $14.77 | $1.23 | 0.02432 | 0.002027 | 12 | 0x8e...b123 |