- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,111.53
- Pooled WBNB:
- $8.51
TONCOIN/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.91. TONCOIN price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,421.88. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,075,336.38. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,099.16. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,099.16.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 272 in the last 24 hours, 186 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,421.88 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00293, captured at 8:55 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.91 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:29:41 PM | buy | $1.86 | $1.91 | 0.00286 | 0.00293 | 0.9759 | 0x2a...7a15 | |
| 05/22/2026 | 8:29:06 PM | sell | $95.58 | $1.91 | 0.1463 | 0.002926 | 50 | 0x0e...ff55 | |
| 05/22/2026 | 8:28:47 PM | sell | $11.29 | $1.91 | 0.01728 | 0.002938 | 5.88 | 0x3d...9d02 | |
| 05/22/2026 | 8:10:53 PM | sell | $6.74 | $1.92 | 0.01032 | 0.00294 | 3.51 | 0xec...9b4c | |
| 05/22/2026 | 8:02:49 PM | sell | $4.89 | $1.92 | 0.007497 | 0.002941 | 2.54 | 0xae...e858 | |
| 05/22/2026 | 8:02:44 PM | sell | $5.57 | $1.92 | 0.008532 | 0.002942 | 2.89 | 0x7f...6165 | |
| 05/22/2026 | 8:00:37 PM | sell | $0.4846 | $1.92 | 0.0007424 | 0.002943 | 0.2522 | 0xc1...8ecc | |
| 05/22/2026 | 7:55:15 PM | sell | $6.29 | $1.92 | 0.00965 | 0.002943 | 3.27 | 0x32...300a | |
| 05/22/2026 | 7:54:40 PM | sell | $5.86 | $1.92 | 0.008991 | 0.002945 | 3.05 | 0xa7...2480 | |
| 05/22/2026 | 7:54:40 PM | sell | $30.84 | $1.92 | 0.04728 | 0.002954 | 16 | 0x54...8337 | |
| 05/22/2026 | 7:54:41 PM | sell | $1.76 | $1.92 | 0.002698 | 0.002944 | 0.9164 | 0x2b...9ee2 | |
| 05/22/2026 | 7:54:40 PM | buy | $144.89 | $1.92 | 0.2221 | 0.002957 | 75.1 | 0x5e...b04b | |
| 05/22/2026 | 7:54:40 PM | sell | $7.67 | $1.92 | 0.01176 | 0.00295 | 3.98 | 0x54...8337 | |
| 05/22/2026 | 7:54:40 PM | sell | $16.25 | $1.92 | 0.02491 | 0.002948 | 8.45 | 0x14...a99f | |
| 05/22/2026 | 7:53:20 PM | buy | $37.04 | $1.91 | 0.05676 | 0.002937 | 19.32 | 0x04...3e14 | |
| 05/22/2026 | 7:53:05 PM | buy | $17.65 | $1.91 | 0.02704 | 0.002931 | 9.22 | 0x24...e8af | |
| 05/22/2026 | 7:46:24 PM | buy | $4.58 | $1.9 | 0.007051 | 0.002928 | 2.4 | 0xc1...efc0 | |
| 05/22/2026 | 7:46:24 PM | buy | $3.35 | $1.9 | 0.005154 | 0.002927 | 1.76 | 0x51...3b80 | |
| 05/22/2026 | 7:46:23 PM | sell | $56.92 | $1.89 | 0.08757 | 0.002919 | 30 | 0xa9...543a | |
| 05/22/2026 | 7:44:12 PM | sell | $64.02 | $1.91 | 0.09852 | 0.00294 | 33.51 | 0x85...c642 |