- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,678.05
- Pooled WBNB:
- $3.54
TONCOIN/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.25. TONCOIN price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $990.51. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,237,070.04. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $12,150.59. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $12,150.59.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $990.51 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001764, captured at 6:24 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.25 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:13:36 PM | buy | $0.4798 | $1.25 | 0.000675 | 0.001764 | 0.3826 | 0xf4...d8af | |
| 11/01/2026 | 5:56:10 PM | buy | $6.65 | $1.25 | 0.009348 | 0.001762 | 5.3 | 0x3f...c58e | |
| 11/01/2026 | 4:47:27 PM | buy | $0.1088 | $1.25 | 0.0001529 | 0.00176 | 0.08683 | 0xca...c78f | |
| 11/01/2026 | 4:13:25 PM | buy | $8.31 | $1.26 | 0.01165 | 0.001772 | 6.57 | 0x22...1cc3 | |
| 11/01/2026 | 4:10:22 PM | buy | $5.29 | $1.26 | 0.007418 | 0.001769 | 4.19 | 0xbb...12dd | |
| 11/01/2026 | 4:03:03 PM | sell | $14.94 | $1.25 | 0.02091 | 0.001762 | 11.86 | 0x26...b450 | |
| 11/01/2026 | 4:01:04 PM | buy | $7.07 | $1.26 | 0.0099 | 0.001773 | 5.58 | 0x30...5a07 | |
| 11/01/2026 | 4:00:54 PM | buy | $8.89 | $1.26 | 0.01243 | 0.001769 | 7.02 | 0x57...6363 | |
| 11/01/2026 | 11:56:11 AM | sell | $5.74 | $1.25 | 0.008071 | 0.00176 | 4.58 | 0xc7...92f5 | |
| 11/01/2026 | 9:26:14 AM | buy | $4.79 | $1.25 | 0.006755 | 0.001769 | 3.81 | 0x0d...cae9 | |
| 11/01/2026 | 8:43:49 AM | sell | $7.51 | $1.25 | 0.01056 | 0.001767 | 5.97 | 0x61...bc1e | |
| 11/01/2026 | 8:04:08 AM | sell | $13.39 | $1.25 | 0.01896 | 0.001772 | 10.69 | 0xe1...d959 | |
| 11/01/2026 | 7:34:38 AM | sell | $0.2355 | $1.25 | 0.0003339 | 0.001776 | 0.188 | 0x84...e986 | |
| 11/01/2026 | 7:09:14 AM | buy | $6.81 | $1.25 | 0.009653 | 0.001783 | 5.41 | 0x23...9957 | |
| 11/01/2026 | 7:08:13 AM | buy | $9.4 | $1.25 | 0.01332 | 0.001779 | 7.48 | 0xeb...db84 | |
| 11/01/2026 | 7:07:46 AM | sell | $18.28 | $1.25 | 0.0259 | 0.001772 | 14.61 | 0xc9...ec47 | |
| 11/01/2026 | 6:59:26 AM | sell | $62.79 | $1.25 | 0.08891 | 0.001775 | 50.06 | 0x8d...1682 | |
| 11/01/2026 | 6:59:28 AM | buy | $14.24 | $1.26 | 0.02017 | 0.001787 | 11.28 | 0x70...a884 | |
| 11/01/2026 | 6:59:31 AM | sell | $9.58 | $1.25 | 0.01357 | 0.001778 | 7.63 | 0x87...6b3a | |
| 11/01/2026 | 6:59:28 AM | buy | $15.7 | $1.26 | 0.02224 | 0.001787 | 12.44 | 0x48...6941 |