- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,375
- Pooled WBNB:
- $13.17
TONCOIN/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.96. TONCOIN price is up 25.49% in the last 24 hours. The trading history for the last 24 hours contains 2865 trades with trading volume of $42,110.27. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,236,907.99. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $22,812.52. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $22,812.52.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 2865 in the last 24 hours, 1360 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $42,110.27 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003116, captured at 10:42 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.96 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:41:39 PM | sell | $8.38 | $1.96 | 0.01329 | 0.003108 | 4.27 | 0x70...5d66 | |
| 05/05/2026 | 10:41:43 PM | buy | $5.36 | $1.96 | 0.008502 | 0.003116 | 2.72 | 0x0d...0eb8 | |
| 05/05/2026 | 10:41:42 PM | sell | $13.76 | $1.95 | 0.02182 | 0.003103 | 7.03 | 0x6d...a864 | |
| 05/05/2026 | 10:33:05 PM | buy | $7.22 | $1.97 | 0.01141 | 0.003124 | 3.65 | 0xd6...b594 | |
| 05/05/2026 | 10:31:26 PM | sell | $61.93 | $1.97 | 0.09784 | 0.003121 | 31.34 | 0xe7...729e | |
| 05/05/2026 | 10:28:28 PM | sell | $2.69 | $1.98 | 0.004243 | 0.003137 | 1.35 | 0x6b...7c0d | |
| 05/05/2026 | 10:28:19 PM | buy | $15.85 | $1.99 | 0.02501 | 0.00314 | 7.96 | 0x8f...1c85 | |
| 05/05/2026 | 10:28:20 PM | sell | $9.83 | $1.99 | 0.0155 | 0.00314 | 4.93 | 0xe1...537b | |
| 05/05/2026 | 10:28:20 PM | buy | $29.97 | $1.99 | 0.04728 | 0.003151 | 15 | 0x85...2e54 | |
| 05/05/2026 | 10:27:52 PM | sell | $15.12 | $1.98 | 0.02385 | 0.003124 | 7.63 | 0xee...9c88 | |
| 05/05/2026 | 10:27:52 PM | buy | $50.04 | $1.98 | 0.07893 | 0.003131 | 25.2 | 0x13...ee31 | |
| 05/05/2026 | 10:21:50 PM | sell | $10.06 | $1.96 | 0.01588 | 0.003106 | 5.11 | 0xab...e643 | |
| 05/05/2026 | 10:21:47 PM | sell | $10.69 | $1.97 | 0.01689 | 0.003111 | 5.42 | 0x5e...443a | |
| 05/05/2026 | 10:21:03 PM | sell | $10.82 | $1.97 | 0.01708 | 0.003116 | 5.48 | 0x15...0cf6 | |
| 05/05/2026 | 10:17:56 PM | sell | $10.01 | $1.97 | 0.0158 | 0.003121 | 5.06 | 0xf2...8bc2 | |
| 05/05/2026 | 10:17:51 PM | sell | $8.46 | $1.98 | 0.01336 | 0.003126 | 4.27 | 0xc7...1299 | |
| 05/05/2026 | 10:17:45 PM | sell | $9.55 | $1.98 | 0.01508 | 0.00313 | 4.81 | 0x07...675d | |
| 05/05/2026 | 10:15:28 PM | sell | $16.83 | $1.98 | 0.02656 | 0.003136 | 8.47 | 0xcd...2e1f | |
| 05/05/2026 | 10:15:28 PM | buy | $31.17 | $1.99 | 0.0492 | 0.003148 | 15.62 | 0xf9...45a7 | |
| 05/05/2026 | 10:15:27 PM | buy | $37.34 | $1.98 | 0.05894 | 0.003132 | 18.81 | 0x86...d1c6 |