- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,921.49
- Pooled WBNB:
- $13.14
TONCOIN/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.87. TONCOIN price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $7,469.68. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,269,410.85. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $28,575.32. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $28,575.32.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 168 in the last 24 hours, 94 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $7,469.68 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002083, captured at 2:15 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.87 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:14:27 AM | sell | $2.09 | $1.87 | 0.002322 | 0.002083 | 1.11 | 0x45...1f4e | |
| 01/05/2026 | 2:14:20 AM | sell | $128.51 | $1.88 | 0.1427 | 0.002089 | 68.31 | 0x19...a432 | |
| 01/05/2026 | 2:14:21 AM | sell | $3.41 | $1.87 | 0.003791 | 0.002083 | 1.81 | 0xc2...7938 | |
| 01/05/2026 | 2:14:20 AM | buy | $622.69 | $1.87 | 0.6914 | 0.002086 | 331.34 | 0x01...9407 | |
| 01/05/2026 | 2:14:21 AM | sell | $26.51 | $1.87 | 0.02944 | 0.002084 | 14.12 | 0xc2...7938 | |
| 01/05/2026 | 2:14:12 AM | sell | $0.1367 | $1.85 | 0.0001518 | 0.002061 | 0.07363 | 0x20...3819 | |
| 01/05/2026 | 1:39:05 AM | sell | $16.05 | $1.86 | 0.01771 | 0.002062 | 8.59 | 0x3f...8a2b | |
| 01/05/2026 | 1:37:41 AM | sell | $18.05 | $1.86 | 0.01997 | 0.002063 | 9.68 | 0x14...59ba | |
| 01/05/2026 | 1:37:03 AM | sell | $16.97 | $1.86 | 0.01879 | 0.002063 | 9.1 | 0xa9...b5f7 | |
| 01/05/2026 | 1:28:47 AM | sell | $3.46 | $1.86 | 0.003834 | 0.002064 | 1.85 | 0x24...890b | |
| 01/05/2026 | 1:07:20 AM | sell | $17.79 | $1.85 | 0.01975 | 0.002064 | 9.56 | 0xbf...55d3 | |
| 01/05/2026 | 1:07:19 AM | sell | $19.13 | $1.86 | 0.02124 | 0.002065 | 10.28 | 0xcb...6291 | |
| 01/05/2026 | 12:49:55 AM | sell | $17.96 | $1.85 | 0.01996 | 0.002066 | 9.66 | 0x4a...1b90 | |
| 01/05/2026 | 12:10:15 AM | buy | $0.4985 | $1.85 | 0.0005567 | 0.002077 | 0.268 | 0x0b...4fd5 | |
| 01/04/2026 | 11:38:09 PM | buy | $0.4127 | $1.86 | 0.0004607 | 0.002077 | 0.2218 | 0x9b...1aaf | |
| 01/04/2026 | 11:01:50 PM | buy | $28 | $1.86 | 0.03126 | 0.002076 | 15.05 | 0xa8...2f62 | |
| 01/04/2026 | 10:46:45 PM | buy | $1.86 | $1.85 | 0.00209 | 0.002075 | 1 | 0x6d...72db | |
| 01/04/2026 | 9:36:03 PM | sell | $75.59 | $1.84 | 0.08473 | 0.002067 | 40.99 | 0xe3...12a9 | |
| 01/04/2026 | 9:31:34 PM | sell | $24.8 | $1.84 | 0.0278 | 0.002069 | 13.43 | 0x75...d27b | |
| 01/04/2026 | 9:26:33 PM | sell | $29.03 | $1.84 | 0.03253 | 0.00207 | 15.71 | 0x82...1655 |