- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 30,160.55
- Pooled WBNB:
- $58.89
TONCOIN/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of TONCOIN token on DEX PancakeSwap V3 is $5.27. TONCOIN price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $40,203.37. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $18,852,841.84. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $192,183.55. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $192,183.55.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 202 in the last 24 hours, 128 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $40,203.37 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.009394, captured at 7:31 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.27 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:30:52 PM | buy | $0.8086 | $5.27 | 0.00144 | 0.009394 | 0.1532 | 0x07...d6c5 | |
| 10/05/2024 | 7:25:52 PM | buy | $0.7914 | $5.27 | 0.001409 | 0.009394 | 0.15 | 0x64...ae86 | |
| 10/05/2024 | 7:14:28 PM | buy | $2.8 | $5.27 | 0.005 | 0.009394 | 0.5322 | 0x89...2d82 | |
| 10/05/2024 | 7:12:22 PM | buy | $0.05621 | $5.28 | 0.0001 | 0.009394 | 0.01064 | 0x6b...3aff | |
| 10/05/2024 | 7:11:10 PM | buy | $3.44 | $5.27 | 0.006129 | 0.009394 | 0.6524 | 0x29...a059 | |
| 10/05/2024 | 7:10:16 PM | buy | $9.46 | $5.28 | 0.01682 | 0.009394 | 1.79 | 0x23...7af7 | |
| 10/05/2024 | 7:08:58 PM | buy | $38 | $5.27 | 0.06762 | 0.009393 | 7.19 | 0x96...83e0 | |
| 10/05/2024 | 7:07:34 PM | buy | $11.54 | $5.28 | 0.02053 | 0.009393 | 2.18 | 0x80...070a | |
| 10/05/2024 | 7:07:07 PM | buy | $28.07 | $5.27 | 0.05 | 0.009392 | 5.32 | 0x28...5848 | |
| 10/05/2024 | 7:06:58 PM | sell | $296.38 | $5.25 | 0.5273 | 0.009348 | 56.4 | 0xc3...dc57 | |
| 10/05/2024 | 7:06:55 PM | buy | $0.2502 | $5.28 | 0.0004452 | 0.009399 | 0.04737 | 0x29...71e8 | |
| 10/05/2024 | 7:05:55 PM | buy | $0.375 | $5.28 | 0.0006676 | 0.009399 | 0.07103 | 0xca...da7f | |
| 10/05/2024 | 7:03:46 PM | buy | $0.7912 | $5.27 | 0.001409 | 0.009399 | 0.1499 | 0x6c...6d97 | |
| 10/05/2024 | 7:01:49 PM | buy | $7.27 | $5.28 | 0.01294 | 0.009399 | 1.37 | 0xae...9320 | |
| 10/05/2024 | 7:00:07 PM | buy | $0.1723 | $5.27 | 0.0003068 | 0.009399 | 0.03264 | 0x6b...865d | |
| 10/05/2024 | 6:56:34 PM | buy | $10.01 | $5.28 | 0.0178 | 0.009398 | 1.89 | 0xd1...aeac | |
| 10/05/2024 | 6:53:04 PM | buy | $5.73 | $5.28 | 0.0102 | 0.009398 | 1.08 | 0xe7...ee29 | |
| 10/05/2024 | 6:52:19 PM | buy | $1.4 | $5.28 | 0.002506 | 0.009398 | 0.2666 | 0xbb...fb37 | |
| 10/05/2024 | 6:50:37 PM | buy | $51.11 | $5.28 | 0.09094 | 0.009398 | 9.67 | 0x5f...21f2 | |
| 10/05/2024 | 6:47:55 PM | buy | $5.97 | $5.28 | 0.01062 | 0.009397 | 1.13 | 0xf7...5567 |