- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,588.08
- Pooled WBNB:
- $6.84
TONCOIN/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.3. TONCOIN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,229.06. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,830,568.26. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,806.11. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,806.11.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,229.06 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002084, captured at 6:52 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.3 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:28:59 AM | sell | $6.85 | $1.3 | 0.01093 | 0.002084 | 5.24 | 0x2a...571e | |
| 04/28/2026 | 5:28:56 AM | sell | $1.88 | $1.3 | 0.003017 | 0.002085 | 1.44 | 0x4a...4b80 | |
| 04/28/2026 | 12:49:52 AM | sell | $1.34 | $1.3 | 0.002138 | 0.002076 | 1.02 | 0x61...3493 | |
| 04/28/2026 | 12:48:40 AM | sell | $1.48 | $1.3 | 0.002359 | 0.002076 | 1.13 | 0x96...0cba | |
| 04/28/2026 | 12:44:32 AM | sell | $1.96 | $1.3 | 0.00314 | 0.002076 | 1.51 | 0x3f...c8bc | |
| 04/28/2026 | 12:17:50 AM | sell | $4.64 | $1.3 | 0.007412 | 0.002077 | 3.56 | 0x53...bea2 | |
| 04/28/2026 | 12:17:10 AM | buy | $15.53 | $1.3 | 0.02478 | 0.002088 | 11.87 | 0xed...c27c | |
| 04/28/2026 | 12:17:11 AM | sell | $9.9 | $1.3 | 0.0158 | 0.002078 | 7.6 | 0xa9...5b7f | |
| 04/28/2026 | 12:16:50 AM | sell | $4.92 | $1.3 | 0.007852 | 0.002076 | 3.78 | 0x21...13e1 | |
| 04/28/2026 | 12:14:14 AM | sell | $3.49 | $1.3 | 0.005568 | 0.002077 | 2.68 | 0x55...19a6 | |
| 04/28/2026 | 12:13:27 AM | buy | $13.38 | $1.3 | 0.02135 | 0.002087 | 10.22 | 0xfa...810e | |
| 04/28/2026 | 12:10:50 AM | sell | $1.56 | $1.3 | 0.002504 | 0.002076 | 1.2 | 0x90...3512 | |
| 04/28/2026 | 12:10:48 AM | sell | $4.64 | $1.3 | 0.007412 | 0.002076 | 3.56 | 0xab...7de1 | |
| 04/28/2026 | 12:08:22 AM | buy | $14.34 | $1.3 | 0.02289 | 0.002086 | 10.97 | 0xb3...d4e1 | |
| 04/27/2026 | 11:58:48 PM | sell | $7.66 | $1.3 | 0.01222 | 0.002075 | 5.89 | 0x00...f94f | |
| 04/27/2026 | 11:58:47 PM | buy | $11.99 | $1.3 | 0.01913 | 0.002085 | 9.17 | 0x3e...602d | |
| 04/27/2026 | 11:55:53 PM | sell | $8.53 | $1.3 | 0.0136 | 0.002074 | 6.55 | 0xc5...9fb5 | |
| 04/27/2026 | 11:53:17 PM | sell | $1.96 | $1.3 | 0.003141 | 0.002075 | 1.51 | 0x31...eee9 | |
| 04/27/2026 | 11:45:42 PM | sell | $6.5 | $1.3 | 0.01038 | 0.002076 | 5 | 0x00...aa6c | |
| 04/27/2026 | 11:45:42 PM | buy | $12.59 | $1.3 | 0.02011 | 0.002086 | 9.64 | 0x9f...e3d3 |