- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 11,264.87
- Pooled WBNB:
- $8.48
TONCOIN/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.69. TONCOIN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,061.05. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,865,147.03. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $26,700.64. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $26,700.64.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 101 in the last 24 hours, 35 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,061.05 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001904, captured at 5:54 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.69 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:40:56 PM | sell | $103.44 | $1.69 | 0.1159 | 0.001904 | 60.91 | 0xff...927a | |
| 12/06/2025 | 5:22:06 PM | buy | $7.87 | $1.71 | 0.008816 | 0.001915 | 4.6 | 0x2e...6a11 | |
| 12/06/2025 | 4:48:22 PM | sell | $13.69 | $1.71 | 0.01525 | 0.001906 | 8 | 0xc2...451d | |
| 12/06/2025 | 4:47:11 PM | sell | $0.06249 | $1.71 | 0.00006958 | 0.001906 | 0.03649 | 0x7e...a37b | |
| 12/06/2025 | 4:45:05 PM | sell | $29.52 | $1.71 | 0.0329 | 0.001907 | 17.25 | 0xe7...28eb | |
| 12/06/2025 | 4:39:52 PM | sell | $16.32 | $1.7 | 0.01829 | 0.001908 | 9.58 | 0x6b...41cc | |
| 12/06/2025 | 4:39:39 PM | sell | $5.83 | $1.71 | 0.006514 | 0.001908 | 3.41 | 0x1e...aec5 | |
| 12/06/2025 | 4:24:01 PM | sell | $32.26 | $1.69 | 0.03624 | 0.001909 | 18.97 | 0x25...52ef | |
| 12/06/2025 | 3:35:43 PM | buy | $7.32 | $1.7 | 0.008243 | 0.001919 | 4.29 | 0x1e...a8e5 | |
| 12/06/2025 | 3:35:25 PM | buy | $49.6 | $1.7 | 0.05585 | 0.001918 | 29.11 | 0x13...ca09 | |
| 12/06/2025 | 3:04:58 PM | sell | $4.95 | $1.7 | 0.005552 | 0.001908 | 2.91 | 0xc6...745a | |
| 12/06/2025 | 2:45:46 PM | sell | $17.21 | $1.7 | 0.01921 | 0.001908 | 10.06 | 0x98...2e12 | |
| 12/06/2025 | 2:45:25 PM | sell | $16.37 | $1.7 | 0.01829 | 0.001909 | 9.58 | 0x36...6818 | |
| 12/06/2025 | 2:44:50 PM | sell | $16.25 | $1.7 | 0.01817 | 0.001909 | 9.51 | 0x5d...e611 | |
| 12/06/2025 | 2:44:28 PM | sell | $18.88 | $1.69 | 0.02125 | 0.00191 | 11.12 | 0x7f...df89 | |
| 12/06/2025 | 2:37:12 PM | sell | $2.18 | $1.69 | 0.002455 | 0.001911 | 1.28 | 0x37...5591 | |
| 12/06/2025 | 2:34:43 PM | sell | $4.2 | $1.7 | 0.004715 | 0.001911 | 2.46 | 0x1e...b4b5 | |
| 12/06/2025 | 2:32:58 PM | sell | $32.28 | $1.7 | 0.03619 | 0.001912 | 18.92 | 0x6c...8a58 | |
| 12/06/2025 | 2:24:52 PM | sell | $2.6 | $1.69 | 0.002932 | 0.001912 | 1.53 | 0x93...f694 | |
| 12/06/2025 | 2:18:18 PM | sell | $22.01 | $1.69 | 0.02483 | 0.001913 | 12.97 | 0xee...3ab6 |