- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,101.21
- Pooled WBNB:
- $8.83
TONCOIN/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.6. TONCOIN price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $4,794.55. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,355,903.21. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $17,921.95. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $17,921.95.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 224 in the last 24 hours, 103 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,794.55 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002882, captured at 3:07 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.6 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:44:44 AM | buy | $14.59 | $1.6 | 0.02621 | 0.002882 | 9.09 | 0xb8...0f54 | |
| 06/30/2026 | 2:18:04 AM | buy | $2.88 | $1.59 | 0.005198 | 0.002881 | 1.8 | 0x00...f88d | |
| 06/30/2026 | 2:14:05 AM | buy | $2.19 | $1.59 | 0.003949 | 0.00288 | 1.37 | 0xe6...c7cf | |
| 06/30/2026 | 2:12:19 AM | buy | $3.51 | $1.59 | 0.006333 | 0.002879 | 2.19 | 0x69...d2b1 | |
| 06/30/2026 | 2:12:22 AM | buy | $2.56 | $1.59 | 0.004616 | 0.00288 | 1.6 | 0x70...10e8 | |
| 06/30/2026 | 2:06:18 AM | sell | $11.43 | $1.59 | 0.02057 | 0.002865 | 7.18 | 0x65...e2b4 | |
| 06/30/2026 | 1:14:37 AM | buy | $1.93 | $1.59 | 0.00348 | 0.002881 | 1.2 | 0x3b...12a0 | |
| 06/30/2026 | 12:50:37 AM | buy | $11.58 | $1.6 | 0.02084 | 0.002879 | 7.23 | 0x34...e02f | |
| 06/30/2026 | 12:45:11 AM | buy | $0.2109 | $1.6 | 0.0003791 | 0.002878 | 0.1317 | 0x18...f2ed | |
| 06/30/2026 | 12:37:17 AM | buy | $5 | $1.6 | 0.009003 | 0.002878 | 3.12 | 0xdb...2724 | |
| 06/30/2026 | 12:37:04 AM | buy | $0.8418 | $1.6 | 0.001513 | 0.002877 | 0.5261 | 0x86...c698 | |
| 06/30/2026 | 12:35:09 AM | sell | $8.24 | $1.59 | 0.0148 | 0.002863 | 5.17 | 0x59...84a1 | |
| 06/30/2026 | 12:34:53 AM | sell | $13.97 | $1.59 | 0.02511 | 0.002866 | 8.76 | 0x8a...309e | |
| 06/30/2026 | 12:32:08 AM | buy | $12.53 | $1.6 | 0.02256 | 0.00288 | 7.83 | 0xf1...857b | |
| 06/30/2026 | 12:28:03 AM | buy | $11.07 | $1.6 | 0.01983 | 0.002878 | 6.89 | 0x00...c5c4 | |
| 06/30/2026 | 12:25:26 AM | buy | $11.2 | $1.6 | 0.02003 | 0.002876 | 6.96 | 0x69...dbc6 | |
| 06/30/2026 | 12:22:19 AM | buy | $1.11 | $1.6 | 0.001994 | 0.002874 | 0.6935 | 0xbd...9438 | |
| 06/29/2026 | 11:54:33 PM | sell | $13.61 | $1.6 | 0.02433 | 0.002861 | 8.5 | 0xf4...8236 | |
| 06/29/2026 | 11:30:00 PM | buy | $13.67 | $1.6 | 0.02444 | 0.002876 | 8.5 | 0xdd...2b17 | |
| 06/29/2026 | 11:28:26 PM | sell | $13.28 | $1.6 | 0.02372 | 0.002861 | 8.29 | 0x85...4d06 |