- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,448.02
- Pooled WBNB:
- $7.43
TONCOIN/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.64. TONCOIN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,914.12. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,495,602.31. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $18,440.10. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $18,440.10.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 228 in the last 24 hours, 114 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,914.12 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002722, captured at 6:44 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.64 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:21:57 PM | sell | $0.5786 | $1.64 | 0.0009551 | 0.002722 | 0.3508 | 0xd4...469e | |
| 06/11/2026 | 5:51:45 PM | buy | $43.15 | $1.65 | 0.07126 | 0.00273 | 26.09 | 0x4e...3671 | |
| 06/11/2026 | 5:51:03 PM | sell | $11.69 | $1.64 | 0.01932 | 0.002713 | 7.12 | 0x6a...a426 | |
| 06/11/2026 | 5:32:23 PM | sell | $11.62 | $1.63 | 0.0193 | 0.002716 | 7.1 | 0xfc...a222 | |
| 06/11/2026 | 5:30:50 PM | sell | $19.87 | $1.63 | 0.03312 | 0.002722 | 12.16 | 0xd3...6c84 | |
| 06/11/2026 | 5:30:50 PM | sell | $8.97 | $1.63 | 0.01495 | 0.002718 | 5.5 | 0xd3...6c84 | |
| 06/11/2026 | 5:30:49 PM | sell | $45.68 | $1.63 | 0.07614 | 0.00273 | 27.88 | 0x0d...6f1e | |
| 06/11/2026 | 5:30:49 PM | buy | $81.77 | $1.64 | 0.1362 | 0.002739 | 49.74 | 0x31...0b29 | |
| 06/11/2026 | 5:30:47 PM | sell | $17.68 | $1.62 | 0.02947 | 0.002715 | 10.85 | 0x74...e4ad | |
| 06/11/2026 | 5:30:47 PM | buy | $81.77 | $1.63 | 0.1362 | 0.00272 | 50.09 | 0x48...100e | |
| 06/11/2026 | 5:30:48 PM | sell | $6.79 | $1.63 | 0.01133 | 0.002718 | 4.16 | 0x40...cc23 | |
| 06/11/2026 | 5:30:48 PM | sell | $7.92 | $1.63 | 0.0132 | 0.002716 | 4.86 | 0x85...c851 | |
| 06/11/2026 | 5:30:48 PM | buy | $26.38 | $1.63 | 0.04397 | 0.002729 | 16.1 | 0xf4...eed6 | |
| 06/11/2026 | 5:29:45 PM | sell | $42.32 | $1.61 | 0.07068 | 0.002702 | 26.15 | 0x80...174b | |
| 06/11/2026 | 5:29:31 PM | buy | $11.07 | $1.62 | 0.0185 | 0.002719 | 6.8 | 0xcc...65c2 | |
| 06/11/2026 | 5:29:21 PM | buy | $11.07 | $1.62 | 0.0185 | 0.002719 | 6.8 | 0xb9...0790 | |
| 06/11/2026 | 5:29:21 PM | sell | $10.15 | $1.61 | 0.01697 | 0.002706 | 6.27 | 0x72...5359 | |
| 06/11/2026 | 5:29:21 PM | sell | $9.77 | $1.61 | 0.01633 | 0.002705 | 6.03 | 0xcc...cf41 | |
| 06/11/2026 | 5:29:19 PM | buy | $11.52 | $1.62 | 0.01925 | 0.002719 | 7.08 | 0x47...704c | |
| 06/11/2026 | 5:29:16 PM | sell | $7.98 | $1.61 | 0.01333 | 0.002705 | 4.92 | 0xc7...7a86 |