- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,643.43
- Pooled WBNB:
- $9.47
TONCOIN/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.91. TONCOIN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $4,424.64. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,066,710.78. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $20,703.28. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $20,703.28.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 264 in the last 24 hours, 123 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,424.64 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002969, captured at 5:40 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.91 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:28:25 AM | sell | $12.54 | $1.91 | 0.01948 | 0.002969 | 6.56 | 0xef...c4d4 | |
| 05/18/2026 | 5:28:24 AM | sell | $9.46 | $1.91 | 0.01471 | 0.002973 | 4.94 | 0x49...841f | |
| 05/18/2026 | 5:27:35 AM | sell | $3.22 | $1.91 | 0.005007 | 0.002976 | 1.68 | 0x58...67d7 | |
| 05/18/2026 | 5:17:58 AM | buy | $5.95 | $1.92 | 0.009263 | 0.00299 | 3.09 | 0x34...9af2 | |
| 05/18/2026 | 4:59:53 AM | buy | $0.315 | $1.92 | 0.0004891 | 0.002989 | 0.1636 | 0x7a...16e7 | |
| 05/18/2026 | 4:58:21 AM | sell | $3.73 | $1.91 | 0.00581 | 0.002975 | 1.95 | 0xa8...4730 | |
| 05/18/2026 | 4:58:11 AM | buy | $29.94 | $1.92 | 0.0465 | 0.002985 | 15.57 | 0x01...a5db | |
| 05/18/2026 | 4:46:01 AM | buy | $18.08 | $1.91 | 0.02809 | 0.002976 | 9.43 | 0x23...ab52 | |
| 05/18/2026 | 4:32:01 AM | buy | $6.2 | $1.9 | 0.009665 | 0.002971 | 3.25 | 0x62...e607 | |
| 05/18/2026 | 4:32:01 AM | sell | $46.36 | $1.9 | 0.07227 | 0.002964 | 24.38 | 0x31...0c78 | |
| 05/18/2026 | 4:09:12 AM | buy | $26.19 | $1.92 | 0.04068 | 0.002983 | 13.63 | 0xe1...c32d | |
| 05/18/2026 | 2:48:45 AM | buy | $4 | $1.92 | 0.006208 | 0.002977 | 2.08 | 0xba...ac48 | |
| 05/18/2026 | 2:46:56 AM | sell | $33.12 | $1.91 | 0.05134 | 0.002968 | 17.29 | 0x6a...a476 | |
| 05/18/2026 | 2:15:15 AM | sell | $2.79 | $1.92 | 0.004311 | 0.002975 | 1.44 | 0x9d...7c40 | |
| 05/18/2026 | 2:15:15 AM | sell | $2.09 | $1.92 | 0.003226 | 0.002974 | 1.08 | 0x9d...7c40 | |
| 05/18/2026 | 2:15:10 AM | buy | $26.44 | $1.93 | 0.04082 | 0.002986 | 13.66 | 0xfe...560f | |
| 05/18/2026 | 2:15:10 AM | sell | $1.23 | $1.92 | 0.001901 | 0.002976 | 0.6388 | 0x52...9708 | |
| 05/18/2026 | 2:03:20 AM | buy | $5.84 | $1.92 | 0.009037 | 0.00298 | 3.03 | 0xd8...f259 | |
| 05/18/2026 | 1:45:19 AM | buy | $3.09 | $1.91 | 0.004805 | 0.002978 | 1.61 | 0xe0...ac9c | |
| 05/18/2026 | 1:45:18 AM | sell | $27.32 | $1.9 | 0.04247 | 0.002968 | 14.31 | 0x48...4b28 |