- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,827.19
- Pooled WBNB:
- $5.21
TONCOIN/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.3. TONCOIN price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,523.34. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,942,185.80. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,335.94. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,335.94.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,523.34 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001931, captured at 12:07 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.3 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:43:35 AM | sell | $0.1637 | $1.3 | 0.0002425 | 0.001931 | 0.1255 | 0x48...0f4e | |
| 03/16/2026 | 9:27:42 AM | sell | $0.3815 | $1.3 | 0.000564 | 0.001931 | 0.2919 | 0xa8...64ec | |
| 03/16/2026 | 9:16:50 AM | buy | $3.34 | $1.31 | 0.004948 | 0.001941 | 2.54 | 0x61...d839 | |
| 03/16/2026 | 8:29:22 AM | buy | $24.09 | $1.31 | 0.03558 | 0.001938 | 18.35 | 0x35...dc42 | |
| 03/16/2026 | 8:08:23 AM | buy | $12.62 | $1.31 | 0.01854 | 0.001934 | 9.58 | 0x2d...c03d | |
| 03/16/2026 | 8:04:09 AM | buy | $0.3837 | $1.31 | 0.0005644 | 0.001933 | 0.2919 | 0xa7...1452 | |
| 03/16/2026 | 7:55:09 AM | buy | $1.34 | $1.31 | 0.001982 | 0.001933 | 1.02 | 0x09...d1e6 | |
| 03/16/2026 | 7:19:47 AM | buy | $24.07 | $1.31 | 0.03541 | 0.00193 | 18.34 | 0x6b...c3d4 | |
| 03/16/2026 | 7:02:54 AM | buy | $7.29 | $1.31 | 0.01071 | 0.001927 | 5.56 | 0x53...edcb | |
| 03/16/2026 | 6:59:51 AM | buy | $8.42 | $1.3 | 0.01239 | 0.001925 | 6.43 | 0xd5...7936 | |
| 03/16/2026 | 6:58:33 AM | buy | $8.89 | $1.3 | 0.01308 | 0.001923 | 6.8 | 0x1c...2291 | |
| 03/16/2026 | 6:13:56 AM | buy | $6.07 | $1.3 | 0.008923 | 0.001922 | 4.64 | 0x47...42c8 | |
| 03/16/2026 | 6:08:50 AM | buy | $9.86 | $1.3 | 0.01448 | 0.00192 | 7.54 | 0xf5...2ebd | |
| 03/16/2026 | 6:05:59 AM | buy | $9.02 | $1.3 | 0.01323 | 0.001918 | 6.89 | 0x53...242c | |
| 03/16/2026 | 5:12:34 AM | sell | $30.51 | $1.3 | 0.04455 | 0.001911 | 23.3 | 0xaf...59ed | |
| 03/16/2026 | 4:54:58 AM | sell | $11.83 | $1.31 | 0.01725 | 0.001915 | 9 | 0xa7...323e | |
| 03/16/2026 | 4:15:33 AM | sell | $10.27 | $1.31 | 0.01503 | 0.001917 | 7.83 | 0xf9...ca1e | |
| 03/16/2026 | 4:12:04 AM | buy | $7.31 | $1.31 | 0.01072 | 0.001927 | 5.56 | 0xac...5ca0 | |
| 03/16/2026 | 4:10:16 AM | buy | $23.91 | $1.31 | 0.03508 | 0.001924 | 18.22 | 0xd4...d2b1 | |
| 03/16/2026 | 3:48:11 AM | buy | $10.35 | $1.3 | 0.01519 | 0.001921 | 7.91 | 0x67...072f |