- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,043.4
- Pooled WBNB:
- $14.71
TONCOIN/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.47. TONCOIN price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $55,478.39. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,301,217.87. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $29,493.87. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $29,493.87.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 1310 in the last 24 hours, 685 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $55,478.39 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00382, captured at 11:56 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.47 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:55:32 PM | sell | $0.4709 | $2.47 | 0.0007255 | 0.00382 | 0.1899 | 0x7b...b70e | |
| 05/08/2026 | 11:55:32 PM | buy | $49.98 | $2.48 | 0.07701 | 0.003834 | 20.08 | 0x4f...a0db | |
| 05/08/2026 | 11:54:03 PM | buy | $248.03 | $2.48 | 0.3822 | 0.003826 | 99.9 | 0x20...e704 | |
| 05/08/2026 | 11:54:03 PM | sell | $81.36 | $2.48 | 0.1253 | 0.003826 | 32.77 | 0x35...e557 | |
| 05/08/2026 | 11:54:01 PM | sell | $210.86 | $2.46 | 0.3249 | 0.003803 | 85.45 | 0x62...d8c5 | |
| 05/08/2026 | 11:54:03 PM | sell | $33.43 | $2.47 | 0.05152 | 0.003813 | 13.51 | 0x1d...5484 | |
| 05/08/2026 | 11:53:34 PM | buy | $54.99 | $2.49 | 0.08473 | 0.00384 | 22.06 | 0x50...f2e5 | |
| 05/08/2026 | 11:53:15 PM | buy | $39.98 | $2.48 | 0.06163 | 0.003829 | 16.09 | 0x44...952c | |
| 05/08/2026 | 11:49:15 PM | buy | $34.99 | $2.47 | 0.05396 | 0.00382 | 14.12 | 0x55...a84d | |
| 05/08/2026 | 11:47:59 PM | sell | $124.49 | $2.47 | 0.1919 | 0.00382 | 50.25 | 0x46...339e | |
| 05/08/2026 | 11:47:59 PM | sell | $37.19 | $2.46 | 0.05736 | 0.003801 | 15.08 | 0x17...5548 | |
| 05/08/2026 | 11:43:16 PM | buy | $1.43 | $2.49 | 0.002207 | 0.003853 | 0.5728 | 0x8f...48c5 | |
| 05/08/2026 | 11:42:24 PM | buy | $4.43 | $2.49 | 0.006835 | 0.003852 | 1.77 | 0xe3...029a | |
| 05/08/2026 | 11:42:24 PM | buy | $2.43 | $2.49 | 0.003762 | 0.003853 | 0.9763 | 0xe3...029a | |
| 05/08/2026 | 11:42:13 PM | buy | $20.69 | $2.49 | 0.03191 | 0.003849 | 8.29 | 0xeb...8195 | |
| 05/08/2026 | 11:42:13 PM | sell | $128.25 | $2.49 | 0.1978 | 0.003842 | 51.48 | 0xac...d795 | |
| 05/08/2026 | 11:38:37 PM | sell | $6.24 | $2.5 | 0.009636 | 0.003858 | 2.49 | 0xfe...7a91 | |
| 05/08/2026 | 11:31:17 PM | buy | $59.97 | $2.51 | 0.09246 | 0.003871 | 23.88 | 0x24...8dc3 | |
| 05/08/2026 | 11:30:57 PM | buy | $39.99 | $2.5 | 0.06162 | 0.003859 | 15.96 | 0x96...c142 | |
| 05/08/2026 | 11:24:54 PM | buy | $3.03 | $2.5 | 0.004678 | 0.003855 | 1.21 | 0x12...aad4 |