- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,706.03
- Pooled WBNB:
- $5.45
TONCOIN/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.33. TONCOIN price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,070.04. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,001,948.59. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,607.33. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,607.33.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 110 in the last 24 hours, 46 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,070.04 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001965, captured at 6:10 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.33 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:56:53 AM | sell | $0.208 | $1.33 | 0.0003073 | 0.001965 | 0.1563 | 0xa8...bbde | |
| 03/17/2026 | 5:45:37 AM | buy | $1.53 | $1.33 | 0.002268 | 0.001975 | 1.14 | 0xbc...d029 | |
| 03/17/2026 | 5:27:34 AM | sell | $1.26 | $1.33 | 0.001866 | 0.001965 | 0.9493 | 0x18...e2f6 | |
| 03/17/2026 | 5:15:38 AM | sell | $7.93 | $1.32 | 0.0118 | 0.001966 | 6 | 0xc4...f67a | |
| 03/17/2026 | 5:06:41 AM | buy | $10.67 | $1.33 | 0.01581 | 0.001976 | 8 | 0xe6...12f3 | |
| 03/17/2026 | 4:32:24 AM | buy | $11.39 | $1.32 | 0.01691 | 0.001973 | 8.57 | 0xaa...f356 | |
| 03/17/2026 | 4:19:02 AM | buy | $10.27 | $1.33 | 0.0152 | 0.001971 | 7.71 | 0xf4...2eb0 | |
| 03/17/2026 | 4:07:23 AM | sell | $0.2132 | $1.32 | 0.000315 | 0.00196 | 0.1606 | 0x1d...8035 | |
| 03/17/2026 | 3:40:09 AM | buy | $10.19 | $1.33 | 0.01505 | 0.001969 | 7.64 | 0x25...57b1 | |
| 03/17/2026 | 3:39:35 AM | buy | $14.53 | $1.32 | 0.02153 | 0.001966 | 10.94 | 0xf5...fb85 | |
| 03/17/2026 | 3:34:06 AM | buy | $9.8 | $1.33 | 0.01446 | 0.001964 | 7.36 | 0x81...c2ce | |
| 03/17/2026 | 3:31:18 AM | buy | $10.01 | $1.33 | 0.01475 | 0.001962 | 7.51 | 0x23...a40b | |
| 03/17/2026 | 3:29:08 AM | buy | $11.07 | $1.33 | 0.01629 | 0.001959 | 8.31 | 0x91...28cc | |
| 03/17/2026 | 3:22:36 AM | buy | $10.1 | $1.33 | 0.01486 | 0.001957 | 7.59 | 0xf1...6612 | |
| 03/17/2026 | 2:08:07 AM | buy | $6.05 | $1.33 | 0.008893 | 0.001956 | 4.54 | 0xcb...b769 | |
| 03/17/2026 | 1:56:17 AM | sell | $10.14 | $1.32 | 0.01487 | 0.001946 | 7.64 | 0xaa...4221 | |
| 03/17/2026 | 1:11:55 AM | sell | $10.59 | $1.33 | 0.01547 | 0.001948 | 7.94 | 0xeb...1526 | |
| 03/17/2026 | 1:09:23 AM | sell | $9.92 | $1.32 | 0.01459 | 0.00195 | 7.48 | 0xd9...e543 | |
| 03/17/2026 | 1:07:37 AM | sell | $9.77 | $1.33 | 0.01432 | 0.001953 | 7.33 | 0x1c...846a | |
| 03/17/2026 | 1:05:22 AM | buy | $3.4 | $1.33 | 0.005001 | 0.001963 | 2.54 | 0x58...5e08 |