- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,574.32
- Pooled WBNB:
- $4.2
TONCOIN/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.4. TONCOIN price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,789.07. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,881,313.25. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $14,994.25. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $14,994.25.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,789.07 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001984, captured at 10:37 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.4 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:19:04 PM | sell | $9.42 | $1.4 | 0.01334 | 0.001984 | 6.72 | 0xe6...704d | |
| 08/26/2026 | 10:16:04 PM | sell | $4.9 | $1.4 | 0.006946 | 0.001987 | 3.49 | 0x41...7775 | |
| 08/26/2026 | 9:41:46 PM | sell | $11.11 | $1.39 | 0.01582 | 0.001989 | 7.95 | 0x7b...ed6a | |
| 08/26/2026 | 9:39:24 PM | buy | $9.06 | $1.4 | 0.01289 | 0.001999 | 6.44 | 0x8f...4617 | |
| 08/26/2026 | 9:29:39 PM | sell | $4.27 | $1.39 | 0.006077 | 0.001989 | 3.05 | 0x88...e792 | |
| 08/26/2026 | 9:26:02 PM | buy | $5.61 | $1.4 | 0.007995 | 0.001998 | 3.99 | 0x59...e310 | |
| 08/26/2026 | 9:25:29 PM | sell | $8.4 | $1.39 | 0.01198 | 0.001989 | 6.02 | 0xd3...ff9d | |
| 08/26/2026 | 9:25:28 PM | sell | $11.02 | $1.39 | 0.01568 | 0.001989 | 7.88 | 0xdf...e9ab | |
| 08/26/2026 | 9:25:28 PM | buy | $8.2 | $1.4 | 0.01166 | 0.002 | 5.83 | 0xcf...499d | |
| 08/26/2026 | 9:25:29 PM | buy | $9.14 | $1.4 | 0.01301 | 0.001999 | 6.51 | 0x53...ece6 | |
| 08/26/2026 | 9:15:32 PM | sell | $8.69 | $1.39 | 0.01239 | 0.00199 | 6.22 | 0x7a...c04d | |
| 08/26/2026 | 9:11:43 PM | sell | $5.06 | $1.39 | 0.007224 | 0.001992 | 3.62 | 0x14...79fd | |
| 08/26/2026 | 9:11:38 PM | buy | $9.87 | $1.4 | 0.01409 | 0.002001 | 7.04 | 0x65...c3b7 | |
| 08/26/2026 | 9:10:42 PM | buy | $32.9 | $1.39 | 0.04699 | 0.001994 | 23.55 | 0x63...88ce | |
| 08/26/2026 | 9:10:42 PM | sell | $32.27 | $1.38 | 0.04609 | 0.001984 | 23.22 | 0x51...6b2f | |
| 08/26/2026 | 7:10:33 PM | buy | $11.69 | $1.39 | 0.01672 | 0.001998 | 8.37 | 0x1e...9d47 | |
| 08/26/2026 | 6:21:58 PM | buy | $10.78 | $1.39 | 0.01541 | 0.001994 | 7.73 | 0x5d...21d8 | |
| 08/26/2026 | 6:12:59 PM | buy | $9.56 | $1.39 | 0.01368 | 0.001991 | 6.87 | 0xce...fb72 | |
| 08/26/2026 | 6:12:13 PM | buy | $9.01 | $1.39 | 0.01289 | 0.001988 | 6.48 | 0x27...d0a8 | |
| 08/26/2026 | 5:39:23 PM | buy | $0.1335 | $1.39 | 0.0001903 | 0.001987 | 0.09578 | 0x71...a127 |