- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,295.7
- Pooled WBNB:
- $15.46
TONCOIN/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.48. TONCOIN price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,234.69. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,355,228.21. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $22,037.80. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $22,037.80.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 125 in the last 24 hours, 42 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,234.69 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002369, captured at 5:36 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.48 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:36:28 PM | buy | $14.83 | $1.48 | 0.02365 | 0.002369 | 9.97 | 0x70...2df2 | |
| 02/25/2026 | 5:23:50 PM | sell | $0.06213 | $1.48 | 0.00009893 | 0.002356 | 0.04198 | 0xc5...7d87 | |
| 02/25/2026 | 5:20:02 PM | buy | $3.3 | $1.48 | 0.005276 | 0.002368 | 2.22 | 0x51...fe8e | |
| 02/25/2026 | 5:11:44 PM | sell | $79.25 | $1.48 | 0.1261 | 0.002363 | 53.36 | 0xa8...45b4 | |
| 02/25/2026 | 5:11:24 PM | sell | $3.49 | $1.48 | 0.005565 | 0.002371 | 2.34 | 0xed...abe9 | |
| 02/25/2026 | 5:02:03 PM | sell | $11.35 | $1.48 | 0.01808 | 0.002373 | 7.62 | 0x58...d5d5 | |
| 02/25/2026 | 5:01:33 PM | sell | $12.59 | $1.48 | 0.0201 | 0.002375 | 8.46 | 0x76...80f6 | |
| 02/25/2026 | 5:01:17 PM | sell | $10.81 | $1.48 | 0.01728 | 0.002378 | 7.27 | 0x3d...614e | |
| 02/25/2026 | 4:59:01 PM | sell | $1.87 | $1.48 | 0.002996 | 0.002379 | 1.25 | 0x7b...c62d | |
| 02/25/2026 | 4:55:41 PM | sell | $2.58 | $1.48 | 0.004134 | 0.002379 | 1.73 | 0x66...0011 | |
| 02/25/2026 | 4:20:22 PM | sell | $15.92 | $1.48 | 0.02552 | 0.002381 | 10.71 | 0x2a...50a3 | |
| 02/25/2026 | 4:18:40 PM | sell | $4.23 | $1.48 | 0.006789 | 0.002383 | 2.84 | 0x10...6bf7 | |
| 02/25/2026 | 4:18:20 PM | sell | $5.13 | $1.48 | 0.008245 | 0.002384 | 3.45 | 0xb0...567e | |
| 02/25/2026 | 3:43:09 PM | sell | $0.006385 | $1.47 | 0.00001029 | 0.002384 | 0.004317 | 0x1e...670f | |
| 02/25/2026 | 3:43:11 PM | buy | $3.37 | $1.48 | 0.005447 | 0.002396 | 2.27 | 0x2c...ff9f | |
| 02/25/2026 | 3:43:08 PM | buy | $14.53 | $1.48 | 0.02343 | 0.002395 | 9.78 | 0x7e...5ad7 | |
| 02/25/2026 | 3:43:04 PM | sell | $1.1 | $1.47 | 0.001783 | 0.002381 | 0.7487 | 0x40...f548 | |
| 02/25/2026 | 3:43:04 PM | sell | $2.5 | $1.47 | 0.004038 | 0.002384 | 1.69 | 0xc7...d735 | |
| 02/25/2026 | 3:43:04 PM | sell | $10.22 | $1.47 | 0.01647 | 0.002382 | 6.91 | 0x2c...5b6f | |
| 02/25/2026 | 3:43:04 PM | sell | $12 | $1.48 | 0.01934 | 0.002385 | 8.1 | 0x1c...a665 |