WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WBNB pair

Price USD
$2.33
Price
0.003517 WBNB
TVL
$24,132.59
MKT CAP
$5M
5m
-0.53%
1h
-2.68%
4h
-8.68%
24h
2.42%
Share
TXNS
861
Buys
413
Sells
448
Volume
15K
Telegram price alerts
Pair:
0x43bEB5b09ac912c4288dB731FE7c30507e252C2A
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TONCOIN:
7,179.76
Pooled WBNB:
$11.13

TONCOIN/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.33. TONCOIN price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $15,347.97. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,968,541.05. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $24,132.60. The TONCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $24,132.60.

The total transactions of TONCOIN/WBNB is 861 in the last 24 hours, 413 of which are buy transactions, and 448 are sales transactions.

TONCOIN/WBNB pool has a trading volume of $15,347.97 in the last 24 hours.

The exchange rate of 1 TONCOIN to WBNB is 0.003517, captured at 12:35 PM UTC.

The price of converting 1 TONCOIN to USD is $2.33 today.

TONCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:34:40 PMsell$12.56$2.330.018950.0035175.38
0xa00...E54C
0x8e...5a2e
05/12/202612:34:26 PMsell$10.76$2.330.016240.0035224.61
0x999...0515
0x7c...956c
05/12/202612:31:42 PMbuy$10.46$2.340.01580.003544.46
0x53e...D2Db
0x68...9398
05/12/202612:30:23 PMbuy$11.88$2.340.017920.0035355.06
0xC56...C127
0xf1...f405
05/12/202612:30:16 PMbuy$21.51$2.340.03240.0035279.18
0x9Bd...A685
0xf7...3f3c
05/12/202612:30:16 PMbuy$3.83$2.340.0057820.0035321.63
0x809...89Bc
0x66...5f72
05/12/202612:30:16 PMsell$58.37$2.330.087930.00351725
0x309...872e
0xf0...cd99
05/12/202612:27:28 PMbuy$4.05$2.350.0061110.0035461.72
0x3D2...4de3
0x29...3d54
05/12/202612:27:27 PMsell$16.92$2.340.02550.003537.22
0xA65...6d87
0xdb...9b2c
05/12/202612:27:28 PMbuy$2.49$2.350.0037520.0035451.05
0x285...246c
0xa3...10af
05/12/202612:23:03 PMbuy$2.38$2.350.003590.0035511.01
0xE98...21F2
0x7b...b4b1
05/12/202612:23:03 PMsell$47.07$2.350.070840.00354219.99
0xA65...6d87
0x21...2fb5
05/12/202612:07:27 PMsell$23.55$2.350.035570.0035579.99
0xA65...6d87
0x48...7148
05/12/202611:45:50 AMsell$11.65$2.350.017580.003564.93
0x6F2...Ce1e
0xbf...632b
05/12/202611:45:50 AMbuy$10.5$2.370.015850.0035784.43
0xe7e...57fc
0x50...ec3a
05/12/202611:44:25 AMbuy$16.42$2.370.024760.0035776.92
0x999...0515
0x1a...f24f
05/12/202611:41:40 AMbuy$0.1655$2.360.00024970.0035740.06988
0xC3f...FD1d
0xed...2f45
05/12/202611:40:41 AMbuy$0.07729$2.360.00011660.0035730.03264
0x150...8864
0xb2...2528
05/12/202611:37:46 AMbuy$0.01983$2.360.000029960.0035730.008385
0x58f...193c
0xdc...094d
05/12/202611:37:39 AMbuy$0.02421$2.360.000036580.0035730.01023
0x58f...193c
0x5f...bdb6