- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,131.47
- Pooled WBNB:
- $6.54
TONCOIN/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.27. TONCOIN price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,366.85. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,857,515.81. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,646.09. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,646.09.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 143 in the last 24 hours, 55 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,366.85 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00211, captured at 5:26 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.27 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:37:56 AM | buy | $1.47 | $1.27 | 0.002431 | 0.00211 | 1.15 | 0x4d...93f8 | |
| 04/11/2026 | 3:43:40 AM | sell | $4.14 | $1.27 | 0.006826 | 0.002099 | 3.25 | 0x93...3dfb | |
| 04/11/2026 | 3:41:16 AM | sell | $3.24 | $1.26 | 0.00537 | 0.0021 | 2.55 | 0xc6...a82a | |
| 04/11/2026 | 3:31:14 AM | sell | $8.52 | $1.27 | 0.01403 | 0.002101 | 6.67 | 0x6f...2cf8 | |
| 04/11/2026 | 3:16:11 AM | sell | $2.48 | $1.27 | 0.004094 | 0.002102 | 1.94 | 0x57...03b8 | |
| 04/11/2026 | 3:13:35 AM | sell | $8.8 | $1.27 | 0.01451 | 0.002103 | 6.89 | 0x1a...5a5f | |
| 04/11/2026 | 1:40:53 AM | buy | $24.06 | $1.27 | 0.03982 | 0.002112 | 18.84 | 0x7b...dd4e | |
| 04/11/2026 | 1:20:31 AM | buy | $10.52 | $1.27 | 0.01742 | 0.002109 | 8.26 | 0xe6...5814 | |
| 04/11/2026 | 1:02:56 AM | buy | $5 | $1.27 | 0.008278 | 0.002107 | 3.92 | 0xe2...9f76 | |
| 04/11/2026 | 1:02:34 AM | buy | $2.12 | $1.27 | 0.003511 | 0.002107 | 1.66 | 0x9a...49a9 | |
| 04/11/2026 | 12:46:11 AM | buy | $3.68 | $1.27 | 0.006096 | 0.002106 | 2.89 | 0x80...501c | |
| 04/11/2026 | 12:42:09 AM | buy | $3.5 | $1.27 | 0.0058 | 0.002106 | 2.75 | 0x3a...2239 | |
| 04/11/2026 | 12:13:38 AM | buy | $0.4243 | $1.27 | 0.0007008 | 0.002105 | 0.3328 | 0xba...a085 | |
| 04/10/2026 | 11:21:29 PM | buy | $0.1903 | $1.27 | 0.0003137 | 0.002105 | 0.149 | 0x5a...66db | |
| 04/10/2026 | 10:07:55 PM | buy | $0.1708 | $1.27 | 0.000281 | 0.002105 | 0.1335 | 0x8d...c289 | |
| 04/10/2026 | 9:16:10 PM | buy | $3.82 | $1.28 | 0.006279 | 0.002105 | 2.98 | 0x03...ce78 | |
| 04/10/2026 | 7:47:03 PM | buy | $0.2757 | $1.28 | 0.0004533 | 0.002104 | 0.2153 | 0x82...53fc | |
| 04/10/2026 | 7:46:12 PM | sell | $62.63 | $1.27 | 0.1029 | 0.002098 | 49.05 | 0x92...5656 | |
| 04/10/2026 | 7:46:12 PM | buy | $7.67 | $1.28 | 0.01261 | 0.002103 | 5.99 | 0x2f...0544 | |
| 04/10/2026 | 7:45:10 PM | sell | $51.35 | $1.28 | 0.08439 | 0.002109 | 40 | 0xbb...610f |