- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,008.19
- Pooled WBNB:
- $4.66
TONCOIN/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.44. TONCOIN price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,068.42. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,582,212.36. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $15,090.90. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $15,090.90.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,068.42 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001932, captured at 3:42 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.44 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:20:46 PM | sell | $12.32 | $1.44 | 0.01645 | 0.001932 | 8.51 | 0xfa...bf5a | |
| 10/11/2026 | 2:05:13 PM | sell | $13.04 | $1.44 | 0.01741 | 0.001934 | 9 | 0x68...10c7 | |
| 10/11/2026 | 2:00:38 PM | sell | $14.4 | $1.45 | 0.01923 | 0.001936 | 9.93 | 0xd4...5f74 | |
| 10/11/2026 | 1:59:16 PM | sell | $1.45 | $1.45 | 0.001938 | 0.001938 | 1 | 0x49...8e59 | |
| 10/11/2026 | 1:24:48 PM | sell | $25.26 | $1.45 | 0.03373 | 0.00194 | 17.38 | 0x49...ef71 | |
| 10/11/2026 | 12:38:18 PM | buy | $21.99 | $1.46 | 0.02935 | 0.00195 | 15.05 | 0x9e...a5eb | |
| 10/11/2026 | 12:33:17 PM | sell | $42.22 | $1.45 | 0.05635 | 0.001942 | 29.01 | 0x67...cd64 | |
| 10/11/2026 | 10:34:47 AM | buy | $3.63 | $1.46 | 0.00486 | 0.001955 | 2.48 | 0xc7...32f4 | |
| 10/11/2026 | 10:13:21 AM | buy | $1.01 | $1.46 | 0.001361 | 0.001954 | 0.6963 | 0xee...49e8 | |
| 10/11/2026 | 9:59:08 AM | buy | $27.99 | $1.45 | 0.03743 | 0.001952 | 19.17 | 0x21...8794 | |
| 10/11/2026 | 9:52:03 AM | buy | $0.7843 | $1.45 | 0.001049 | 0.00195 | 0.538 | 0x6b...1f78 | |
| 10/11/2026 | 9:50:43 AM | buy | $0.9884 | $1.45 | 0.001322 | 0.001948 | 0.6786 | 0xcc...e71b | |
| 10/11/2026 | 9:50:43 AM | buy | $1.31 | $1.45 | 0.001761 | 0.001949 | 0.9036 | 0x1d...5807 | |
| 10/11/2026 | 9:50:43 AM | buy | $4.76 | $1.45 | 0.006379 | 0.001949 | 3.27 | 0x1d...5807 | |
| 10/11/2026 | 9:50:43 AM | buy | $14.97 | $1.45 | 0.02003 | 0.001946 | 10.29 | 0x26...07df | |
| 10/11/2026 | 9:50:43 AM | sell | $158.48 | $1.45 | 0.212 | 0.001948 | 108.83 | 0xdc...f32e | |
| 10/11/2026 | 9:50:43 AM | buy | $1.13 | $1.45 | 0.001516 | 0.001948 | 0.778 | 0x26...07df | |
| 10/11/2026 | 9:50:43 AM | buy | $5.14 | $1.45 | 0.006886 | 0.001948 | 3.53 | 0x26...07df | |
| 10/11/2026 | 9:12:15 AM | buy | $16 | $1.47 | 0.02138 | 0.001969 | 10.85 | 0x1f...3d9c | |
| 10/11/2026 | 8:10:16 AM | buy | $47.03 | $1.47 | 0.06293 | 0.001968 | 31.97 | 0xeb...b6d6 |