WhatToFarm
/
12 Swap

Info about TONCOIN-WBNB pair

Price USD
$2
Price
0.00311 WBNB
TVL
$21,377.94
MKT CAP
$4.3M
5m
-0.61%
1h
4.59%
4h
5.11%
24h
3.64%
Share
TXNS
299
Buys
145
Sells
154
Volume
4K
Telegram price alerts
Pair:
0x43bEB5b09ac912c4288dB731FE7c30507e252C2A
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TONCOIN:
7,448.18
Pooled WBNB:
$10.07

TONCOIN/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2. TONCOIN price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,933.37. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,256,594.75. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,377.95. The TONCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,377.95.

The total transactions of TONCOIN/WBNB is 299 in the last 24 hours, 145 of which are buy transactions, and 154 are sales transactions.

TONCOIN/WBNB pool has a trading volume of $3,933.37 in the last 24 hours.

The exchange rate of 1 TONCOIN to WBNB is 0.00311, captured at 12:30 PM UTC.

The price of converting 1 TONCOIN to USD is $2 today.

TONCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:30:15 PMsell$0.01666$20.000025910.003110.0083320x9e...7e9d
05/18/202612:28:00 PMsell$0.007781$1.990.00001210.003110.0038910x40...5927
05/18/202612:27:35 PMsell$0.1809$1.990.00028150.003110.090510x58...751f
05/18/202612:27:31 PMsell$0.009525$1.990.000014810.003110.0047630x50...e833
05/18/202612:24:08 PMbuy$3.66$2.010.0056930.0031251.820xfa...e342
05/18/202612:19:49 PMsell$7.67$20.011920.003113.830xba...dc0f
05/18/202612:19:49 PMsell$2.66$20.0041360.0031121.320x8b...d52b
05/18/202612:19:48 PMbuy$74.83$20.11620.00311437.330xf2...11dc
05/18/202612:19:33 PMsell$8.23$1.980.012780.0030864.140x48...b031
05/18/202612:19:29 PMbuy$12.45$1.990.019350.00316.240x17...db57
05/18/202612:18:28 PMbuy$15.92$1.990.024730.0030957.980x1b...74ff
05/18/202612:18:19 PMbuy$10.77$1.980.016740.003095.410xfc...dd4b
05/18/202612:18:15 PMsell$3.62$1.970.0056280.0030731.830x73...a718
05/18/202612:18:13 PMbuy$22.63$1.980.035160.00308811.380x30...fdc9
05/18/202612:18:14 PMsell$7.68$1.970.011940.0030753.880x0f...457d
05/18/202612:16:55 PMsell$0.2911$1.970.00045250.0030690.14740x44...693f
05/18/202612:16:38 PMbuy$9.5$1.980.014770.0030824.790x3f...fcf2
05/18/202612:15:58 PMbuy$14.36$1.970.022330.0030787.250x9a...1f2a
05/18/202612:15:43 PMsell$0.5733$1.960.00089150.003060.29130x2f...6476
05/18/202612:15:35 PMsell$0.1127$1.960.00017530.003060.057280x41...379f