- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,404.78
- Pooled WBNB:
- $15.02
TONCOIN/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.46. TONCOIN price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,449.98. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,301,589.49. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,712.47. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,712.47.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 195 in the last 24 hours, 77 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,449.98 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002334, captured at 9:35 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.46 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:35:01 AM | sell | $22.9 | $1.46 | 0.03654 | 0.002334 | 15.65 | 0x47...cab3 | |
| 02/14/2026 | 8:42:15 AM | sell | $10.25 | $1.46 | 0.01635 | 0.002337 | 6.99 | 0x42...b0c5 | |
| 02/14/2026 | 8:39:33 AM | sell | $7.61 | $1.46 | 0.01214 | 0.002339 | 5.18 | 0x35...b8eb | |
| 02/14/2026 | 8:05:45 AM | buy | $0.6107 | $1.46 | 0.0009813 | 0.002352 | 0.4171 | 0xf8...aaf5 | |
| 02/14/2026 | 8:02:15 AM | buy | $7.68 | $1.46 | 0.01234 | 0.002351 | 5.25 | 0xdd...cbd2 | |
| 02/14/2026 | 8:02:14 AM | buy | $105.34 | $1.45 | 0.1692 | 0.002339 | 72.35 | 0xb6...e889 | |
| 02/14/2026 | 8:02:14 AM | sell | $149.95 | $1.45 | 0.2409 | 0.002332 | 103.3 | 0x39...243b | |
| 02/14/2026 | 7:41:01 AM | buy | $0.3781 | $1.46 | 0.0006095 | 0.00236 | 0.2582 | 0x77...4f90 | |
| 02/14/2026 | 7:31:27 AM | buy | $0.2079 | $1.46 | 0.0003348 | 0.00236 | 0.1418 | 0xe3...cd84 | |
| 02/14/2026 | 7:21:05 AM | buy | $2.18 | $1.46 | 0.003518 | 0.002359 | 1.49 | 0x85...bd72 | |
| 02/14/2026 | 7:14:28 AM | buy | $0.3781 | $1.46 | 0.0006093 | 0.002359 | 0.2582 | 0xb1...8036 | |
| 02/14/2026 | 7:07:40 AM | buy | $0.4864 | $1.46 | 0.0007836 | 0.002359 | 0.3321 | 0x7a...8a8c | |
| 02/14/2026 | 7:07:36 AM | sell | $149.79 | $1.45 | 0.2412 | 0.002342 | 103 | 0xb5...0e25 | |
| 02/14/2026 | 7:07:36 AM | buy | $7.4 | $1.46 | 0.01192 | 0.002358 | 5.05 | 0x5a...1bf8 | |
| 02/14/2026 | 7:07:36 AM | buy | $2.46 | $1.46 | 0.003977 | 0.002359 | 1.68 | 0x5a...1bf8 | |
| 02/14/2026 | 7:07:36 AM | buy | $89.24 | $1.45 | 0.1437 | 0.002347 | 61.23 | 0x5d...30f1 | |
| 02/14/2026 | 6:51:51 AM | buy | $0.7667 | $1.46 | 0.001239 | 0.00237 | 0.5229 | 0x90...4b3c | |
| 02/14/2026 | 6:51:38 AM | buy | $0.3158 | $1.46 | 0.0005106 | 0.00237 | 0.2154 | 0xc0...28e8 | |
| 02/14/2026 | 6:51:25 AM | buy | $0.7599 | $1.46 | 0.001228 | 0.00237 | 0.5184 | 0x5a...f1de | |
| 02/14/2026 | 6:51:17 AM | sell | $149.69 | $1.45 | 0.2421 | 0.002351 | 103 | 0xc1...4882 |