Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,619.7
- Pooled WBNB:
- $9.56
TONCOIN/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.91. TONCOIN price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,284.53. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,085,113.17. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $20,767.19. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $20,767.19.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 415 in the last 24 hours, 204 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $6,284.53 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002989, captured at 7:24 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.91 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:03:36 PM | buy | $38.73 | $1.92 | 0.06031 | 0.002998 | 20.11 | 0x45...6a4c | |
| 05/18/2026 | 7:03:37 PM | sell | $5.78 | $1.91 | 0.009003 | 0.002987 | 3.01 | 0x33...9484 | |
| 05/18/2026 | 7:03:37 PM | sell | $6.52 | $1.91 | 0.01015 | 0.002989 | 3.39 | 0x53...caf7 | |
| 05/18/2026 | 7:03:04 PM | sell | $4.89 | $1.91 | 0.007624 | 0.002977 | 2.56 | 0xff...acc0 | |
| 05/18/2026 | 7:01:53 PM | sell | $4.41 | $1.9 | 0.006891 | 0.002979 | 2.31 | 0xca...3384 | |
| 05/18/2026 | 7:01:53 PM | buy | $45.34 | $1.91 | 0.07075 | 0.002986 | 23.69 | 0x1c...feb6 | |
| 05/18/2026 | 6:58:38 PM | buy | $0.8279 | $1.89 | 0.001298 | 0.002977 | 0.4359 | 0x69...e218 | |
| 05/18/2026 | 6:58:30 PM | buy | $4.91 | $1.89 | 0.007701 | 0.002972 | 2.59 | 0x56...0ad8 | |
| 05/18/2026 | 6:58:30 PM | buy | $7.27 | $1.89 | 0.0114 | 0.002974 | 3.83 | 0x7a...683c | |
| 05/18/2026 | 6:58:31 PM | buy | $4.34 | $1.89 | 0.006809 | 0.002976 | 2.28 | 0x0d...0298 | |
| 05/18/2026 | 6:58:30 PM | sell | $35.43 | $1.88 | 0.05556 | 0.002963 | 18.75 | 0xb6...05cf | |
| 05/18/2026 | 6:57:27 PM | buy | $0.00001038 | $1.9 | 0.071627 | 0.002985 | 0.055451 | 0xed...a8d4 | |
| 05/18/2026 | 6:53:50 PM | buy | $5.01 | $1.9 | 0.007855 | 0.002983 | 2.63 | 0xb6...f330 | |
| 05/18/2026 | 6:53:42 PM | sell | $55.59 | $1.9 | 0.08701 | 0.002974 | 29.25 | 0xee...ca30 | |
| 05/18/2026 | 6:53:42 PM | buy | $9.37 | $1.9 | 0.01466 | 0.002981 | 4.92 | 0xbc...0e97 | |
| 05/18/2026 | 6:45:52 PM | buy | $13.46 | $1.91 | 0.02108 | 0.002997 | 7.03 | 0xb8...ba7e | |
| 05/18/2026 | 6:25:55 PM | buy | $9.91 | $1.9 | 0.01557 | 0.002988 | 5.21 | 0xf1...e6ff | |
| 05/18/2026 | 6:25:56 PM | buy | $13.03 | $1.9 | 0.02048 | 0.002992 | 6.84 | 0xae...31fc | |
| 05/18/2026 | 6:25:54 PM | sell | $35.63 | $1.9 | 0.05584 | 0.002978 | 18.75 | 0x0b...adb6 | |
| 05/18/2026 | 6:19:35 PM | buy | $3.11 | $1.91 | 0.004882 | 0.002999 | 1.62 | 0xcb...7fe5 |