- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,099.38
- Pooled WBNB:
- $7.82
TONCOIN/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.34. TONCOIN price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,643.11. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,923,001.91. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $17,101.11. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $17,101.11.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $3,643.11 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002189, captured at 7:36 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.34 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:52:47 AM | buy | $6.1 | $1.34 | 0.0099 | 0.002189 | 4.52 | 0x5d...ffdc | |
| 05/01/2026 | 6:47:53 AM | buy | $59.42 | $1.34 | 0.09629 | 0.002184 | 44.08 | 0x2e...a873 | |
| 05/01/2026 | 6:43:55 AM | buy | $3.65 | $1.34 | 0.00592 | 0.002179 | 2.71 | 0x27...820f | |
| 05/01/2026 | 6:40:28 AM | buy | $2.4 | $1.34 | 0.003898 | 0.002178 | 1.78 | 0xc3...a84b | |
| 05/01/2026 | 6:40:27 AM | buy | $1.7 | $1.34 | 0.002762 | 0.002178 | 1.26 | 0x14...0060 | |
| 05/01/2026 | 6:32:48 AM | buy | $2.19 | $1.34 | 0.003561 | 0.002177 | 1.63 | 0x96...4976 | |
| 05/01/2026 | 6:32:48 AM | buy | $2.07 | $1.34 | 0.003365 | 0.002178 | 1.54 | 0xcf...0344 | |
| 05/01/2026 | 6:05:11 AM | buy | $1.32 | $1.34 | 0.002142 | 0.002177 | 0.9839 | 0xcd...e3b4 | |
| 05/01/2026 | 5:52:32 AM | buy | $1.7 | $1.34 | 0.002762 | 0.002177 | 1.26 | 0xf9...1a22 | |
| 05/01/2026 | 5:51:57 AM | sell | $67.02 | $1.34 | 0.1084 | 0.002168 | 50 | 0x6f...ec57 | |
| 05/01/2026 | 5:51:57 AM | buy | $16.76 | $1.34 | 0.02712 | 0.002176 | 12.46 | 0xe3...8a37 | |
| 05/01/2026 | 5:47:59 AM | buy | $24.26 | $1.35 | 0.03915 | 0.002183 | 17.93 | 0xc7...8d0e | |
| 05/01/2026 | 5:47:59 AM | sell | $67.4 | $1.34 | 0.1087 | 0.002175 | 50 | 0xa8...b1bf | |
| 05/01/2026 | 5:47:54 AM | sell | $67.38 | $1.34 | 0.1092 | 0.002185 | 50 | 0x4b...0d98 | |
| 05/01/2026 | 5:47:40 AM | buy | $163.1 | $1.35 | 0.2638 | 0.002189 | 120.51 | 0x71...c005 | |
| 05/01/2026 | 5:20:41 AM | buy | $0.1701 | $1.34 | 0.0002754 | 0.002177 | 0.1265 | 0x81...dafd | |
| 05/01/2026 | 5:11:48 AM | sell | $53.65 | $1.34 | 0.0868 | 0.00217 | 40 | 0xba...6cbf | |
| 05/01/2026 | 3:32:34 AM | buy | $22.88 | $1.35 | 0.03689 | 0.002183 | 16.89 | 0xd0...91a6 | |
| 05/01/2026 | 3:28:42 AM | buy | $6.1 | $1.35 | 0.009834 | 0.002181 | 4.5 | 0xc8...2858 | |
| 05/01/2026 | 3:27:30 AM | buy | $1.08 | $1.35 | 0.001756 | 0.00218 | 0.8054 | 0x01...59b8 |