- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,508.36
- Pooled WBNB:
- $15.12
TONCOIN/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.43. TONCOIN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,031.56. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,244,033.09. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $21,558.00. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $21,558.00.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 240 in the last 24 hours, 127 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,031.56 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002331, captured at 4:54 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.43 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:30:19 PM | buy | $26.42 | $1.43 | 0.04286 | 0.002331 | 18.38 | 0x2b...f1ad | |
| 02/18/2026 | 4:30:18 PM | buy | $1.02 | $1.43 | 0.001668 | 0.002328 | 0.7163 | 0x29...e7e0 | |
| 02/18/2026 | 4:28:32 PM | buy | $28.37 | $1.43 | 0.04604 | 0.002325 | 19.79 | 0x9b...c40f | |
| 02/18/2026 | 4:22:49 PM | buy | $1.15 | $1.43 | 0.001875 | 0.002323 | 0.8071 | 0xf1...35dd | |
| 02/18/2026 | 4:11:55 PM | sell | $11.36 | $1.42 | 0.01849 | 0.002312 | 8 | 0x04...4ede | |
| 02/18/2026 | 4:05:35 PM | buy | $9.71 | $1.42 | 0.01579 | 0.002324 | 6.79 | 0xbc...67b7 | |
| 02/18/2026 | 4:03:53 PM | buy | $12.2 | $1.42 | 0.01981 | 0.002322 | 8.53 | 0x1b...e58a | |
| 02/18/2026 | 3:42:33 PM | sell | $8.06 | $1.43 | 0.01294 | 0.002309 | 5.6 | 0x66...7323 | |
| 02/18/2026 | 3:40:09 PM | sell | $12.34 | $1.43 | 0.01987 | 0.002312 | 8.59 | 0x40...9451 | |
| 02/18/2026 | 3:40:02 PM | sell | $10.26 | $1.43 | 0.01652 | 0.002314 | 7.14 | 0xfb...3311 | |
| 02/18/2026 | 3:39:10 PM | sell | $10.48 | $1.43 | 0.01691 | 0.002316 | 7.3 | 0x06...4af6 | |
| 02/18/2026 | 3:37:43 PM | sell | $5.18 | $1.43 | 0.008369 | 0.002317 | 3.61 | 0xde...3623 | |
| 02/18/2026 | 3:37:22 PM | sell | $10.66 | $1.43 | 0.01724 | 0.002319 | 7.43 | 0xbc...29df | |
| 02/18/2026 | 3:36:37 PM | sell | $10.28 | $1.43 | 0.01663 | 0.002321 | 7.16 | 0x89...96ca | |
| 02/18/2026 | 3:36:13 PM | sell | $7.85 | $1.43 | 0.01271 | 0.002323 | 5.47 | 0x30...0469 | |
| 02/18/2026 | 3:35:28 PM | sell | $8.65 | $1.43 | 0.01406 | 0.002325 | 6.04 | 0x31...b05e | |
| 02/18/2026 | 3:34:46 PM | sell | $6.8 | $1.43 | 0.01105 | 0.002326 | 4.75 | 0x6e...89f6 | |
| 02/18/2026 | 3:33:51 PM | sell | $15.41 | $1.43 | 0.02504 | 0.002328 | 10.75 | 0x59...f9c5 | |
| 02/18/2026 | 3:29:27 PM | sell | $1.3 | $1.43 | 0.002131 | 0.00233 | 0.9145 | 0xa8...2335 | |
| 02/18/2026 | 3:05:13 PM | sell | $12.02 | $1.43 | 0.01955 | 0.002331 | 8.38 | 0xb1...3526 |