- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 7,172.1
- Pooled WBNB:
- $11.12
TONCOIN/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.27. TONCOIN price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $16,672.13. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,864,406.61. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $23,607.16. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $23,607.16.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 704 in the last 24 hours, 368 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $16,672.13 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003494, captured at 9:15 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.27 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:14:30 AM | buy | $0.1527 | $2.27 | 0.0002341 | 0.003494 | 0.06699 | 0x30...1a0f | |
| 05/11/2026 | 9:14:25 AM | buy | $2.25 | $2.27 | 0.003457 | 0.003494 | 0.9894 | 0x05...2fcd | |
| 05/11/2026 | 9:14:18 AM | buy | $83.25 | $2.26 | 0.1276 | 0.003465 | 36.82 | 0x60...887d | |
| 05/11/2026 | 9:14:18 AM | buy | $15.73 | $2.27 | 0.02411 | 0.003489 | 6.9 | 0x60...887d | |
| 05/11/2026 | 9:14:18 AM | sell | $199.7 | $2.26 | 0.306 | 0.003476 | 88.04 | 0x4f...819f | |
| 05/11/2026 | 8:59:30 AM | buy | $7.76 | $2.3 | 0.01192 | 0.003541 | 3.36 | 0xb2...acd5 | |
| 05/11/2026 | 8:43:37 AM | buy | $10.48 | $2.3 | 0.01608 | 0.003537 | 4.54 | 0x14...b010 | |
| 05/11/2026 | 8:37:20 AM | buy | $9.86 | $2.29 | 0.01515 | 0.003532 | 4.28 | 0xd6...aaf9 | |
| 05/11/2026 | 8:25:39 AM | sell | $10.99 | $2.28 | 0.01687 | 0.003514 | 4.8 | 0x86...b3d7 | |
| 05/11/2026 | 8:19:38 AM | sell | $7.59 | $2.29 | 0.01166 | 0.003519 | 3.31 | 0xc2...9deb | |
| 05/11/2026 | 8:17:11 AM | sell | $0.1835 | $2.29 | 0.000282 | 0.003521 | 0.08009 | 0xc2...bb9f | |
| 05/11/2026 | 8:16:22 AM | sell | $9.15 | $2.28 | 0.01409 | 0.003523 | 4 | 0x9f...3300 | |
| 05/11/2026 | 8:11:58 AM | sell | $3.99 | $2.29 | 0.006148 | 0.003526 | 1.74 | 0x7a...1a68 | |
| 05/11/2026 | 8:10:52 AM | sell | $9.73 | $2.29 | 0.01499 | 0.00353 | 4.24 | 0xe8...5c4a | |
| 05/11/2026 | 8:10:52 AM | sell | $13.94 | $2.29 | 0.02146 | 0.003536 | 6.06 | 0x61...817e | |
| 05/11/2026 | 8:10:52 AM | buy | $99.71 | $2.3 | 0.1534 | 0.003545 | 43.27 | 0xc5...1287 | |
| 05/11/2026 | 8:10:52 AM | sell | $26.65 | $2.3 | 0.04102 | 0.003546 | 11.56 | 0x61...817e | |
| 05/11/2026 | 8:09:35 AM | buy | $4 | $2.28 | 0.00617 | 0.00352 | 1.75 | 0x65...9c70 | |
| 05/11/2026 | 7:42:23 AM | sell | $13.49 | $2.28 | 0.02073 | 0.003504 | 5.91 | 0xc8...0ac5 | |
| 05/11/2026 | 7:41:34 AM | buy | $40.89 | $2.28 | 0.06283 | 0.003515 | 17.87 | 0x1d...e2c2 |