Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 8,244.96
- Pooled WBNB:
- $8.54
TONCOIN/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.39. TONCOIN price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $6,421.72. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,091,949.71. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $16,553.24. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $16,553.24.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 307 in the last 24 hours, 134 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $6,421.72 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002342, captured at 11:22 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.39 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:13:21 AM | sell | $0.1549 | $1.39 | 0.0002606 | 0.002342 | 0.1113 | 0x3e...28a4 | |
| 04/12/2026 | 11:00:38 AM | sell | $0.2507 | $1.38 | 0.0004228 | 0.002342 | 0.1805 | 0xf1...574b | |
| 04/12/2026 | 10:57:11 AM | sell | $0.5316 | $1.39 | 0.0008956 | 0.002342 | 0.3823 | 0x84...4d2b | |
| 04/12/2026 | 10:57:02 AM | buy | $99.7 | $1.39 | 0.1681 | 0.002347 | 71.62 | 0xe5...5167 | |
| 04/12/2026 | 10:57:02 AM | sell | $4.18 | $1.38 | 0.00706 | 0.002342 | 3.01 | 0x48...e6f9 | |
| 04/12/2026 | 10:57:02 AM | sell | $12.41 | $1.39 | 0.02092 | 0.002344 | 8.92 | 0xe1...e286 | |
| 04/12/2026 | 10:52:10 AM | sell | $0.1966 | $1.38 | 0.0003309 | 0.002324 | 0.1423 | 0x83...d4e7 | |
| 04/12/2026 | 10:51:55 AM | sell | $0.6041 | $1.38 | 0.001016 | 0.002324 | 0.4372 | 0x46...68bc | |
| 04/12/2026 | 10:51:10 AM | buy | $99.91 | $1.38 | 0.1681 | 0.002327 | 72.26 | 0x92...1e16 | |
| 04/12/2026 | 10:51:11 AM | sell | $4.41 | $1.38 | 0.007432 | 0.002325 | 3.19 | 0xd9...94b7 | |
| 04/12/2026 | 10:51:01 AM | buy | $0.2113 | $1.37 | 0.0003557 | 0.002316 | 0.1535 | 0x2c...eafe | |
| 04/12/2026 | 10:49:07 AM | buy | $44 | $1.37 | 0.07406 | 0.002311 | 32.03 | 0x8f...35b4 | |
| 04/12/2026 | 10:49:07 AM | sell | $264.8 | $1.38 | 0.4456 | 0.002323 | 191.8 | 0x3f...2e78 | |
| 04/12/2026 | 3:20:48 AM | buy | $1.19 | $1.4 | 0.001999 | 0.002363 | 0.846 | 0xb2...d6d2 | |
| 04/12/2026 | 2:55:20 AM | sell | $4.57 | $1.4 | 0.007664 | 0.002351 | 3.25 | 0x1a...286f | |
| 04/12/2026 | 2:55:08 AM | sell | $21.91 | $1.4 | 0.03668 | 0.002354 | 15.57 | 0x1f...1b0c | |
| 04/12/2026 | 2:39:17 AM | sell | $11.13 | $1.4 | 0.01864 | 0.002358 | 7.9 | 0x0e...8f47 | |
| 04/12/2026 | 2:15:50 AM | sell | $4.48 | $1.4 | 0.007514 | 0.00236 | 3.18 | 0xa4...976b | |
| 04/12/2026 | 2:06:28 AM | sell | $6.5 | $1.4 | 0.01096 | 0.002361 | 4.64 | 0xc0...b9bb | |
| 04/12/2026 | 1:49:24 AM | buy | $14.92 | $1.4 | 0.0251 | 0.002372 | 10.58 | 0x0d...5dbe |