- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 6,927.62
- Pooled WBNB:
- $13.74
TONCOIN/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.45. TONCOIN price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $12,741.52. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,232,312.53. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $25,888.50. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $25,888.50.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 540 in the last 24 hours, 289 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $12,741.52 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.003779, captured at 6:12 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.45 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:45:20 AM | sell | $4.33 | $2.45 | 0.006682 | 0.00378 | 1.76 | 0x4a...751f | |
| 05/10/2026 | 5:45:20 AM | buy | $1.75 | $2.46 | 0.002712 | 0.003798 | 0.7141 | 0x3c...c824 | |
| 05/10/2026 | 5:45:20 AM | sell | $1.08 | $2.45 | 0.00167 | 0.003779 | 0.4419 | 0x4a...751f | |
| 05/10/2026 | 5:17:33 AM | sell | $17.91 | $2.45 | 0.02764 | 0.003786 | 7.29 | 0x14...8b0e | |
| 05/10/2026 | 5:13:23 AM | buy | $10.13 | $2.46 | 0.01564 | 0.003807 | 4.1 | 0x88...f1e4 | |
| 05/10/2026 | 5:13:23 AM | sell | $36.9 | $2.46 | 0.05694 | 0.003796 | 15 | 0xbd...0f94 | |
| 05/10/2026 | 5:04:04 AM | buy | $10.35 | $2.47 | 0.01598 | 0.003822 | 4.18 | 0xe9...320a | |
| 05/10/2026 | 5:04:04 AM | sell | $39.51 | $2.46 | 0.06099 | 0.003812 | 16 | 0x2e...5797 | |
| 05/10/2026 | 4:47:26 AM | sell | $0.02179 | $2.47 | 0.00003365 | 0.003823 | 0.008802 | 0x66...91b2 | |
| 05/10/2026 | 4:36:23 AM | buy | $0.04522 | $2.48 | 0.00006977 | 0.00384 | 0.01817 | 0x7a...7e68 | |
| 05/10/2026 | 4:36:32 AM | buy | $4.1 | $2.48 | 0.006326 | 0.003841 | 1.64 | 0xe8...524f | |
| 05/10/2026 | 4:36:20 AM | buy | $0.3951 | $2.48 | 0.0006097 | 0.003839 | 0.1587 | 0xb7...7ea7 | |
| 05/10/2026 | 4:36:07 AM | sell | $41.33 | $2.48 | 0.06376 | 0.003832 | 16.64 | 0x95...1208 | |
| 05/10/2026 | 4:17:10 AM | sell | $45.51 | $2.5 | 0.07019 | 0.003856 | 18.2 | 0xd4...6fa0 | |
| 05/10/2026 | 4:02:24 AM | sell | $0.04743 | $2.5 | 0.00007325 | 0.003869 | 0.01893 | 0xfe...d0c5 | |
| 05/10/2026 | 4:02:20 AM | sell | $0.01441 | $2.5 | 0.00002225 | 0.003869 | 0.005751 | 0x9b...6720 | |
| 05/10/2026 | 4:01:01 AM | sell | $0.1148 | $2.5 | 0.0001771 | 0.003869 | 0.04578 | 0x99...a4c1 | |
| 05/10/2026 | 3:40:17 AM | sell | $0.1056 | $2.51 | 0.0001627 | 0.003869 | 0.04206 | 0xf1...36b9 | |
| 05/10/2026 | 3:36:14 AM | sell | $0.03642 | $2.5 | 0.00005621 | 0.003869 | 0.01452 | 0xa5...1ec2 | |
| 05/10/2026 | 3:36:16 AM | sell | $0.2824 | $2.5 | 0.0004358 | 0.003869 | 0.1126 | 0xd6...1ef1 |