- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 9,194.69
- Pooled WBNB:
- $7.58
TONCOIN/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.36. TONCOIN price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $5,784.93. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,958,478.51. The liquidity pool contract is 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A with total value locked (TVL) of $17,327.72. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A is $17,327.72.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 417 in the last 24 hours, 170 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $5,784.93 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.002162, captured at 6:01 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.36 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:54:14 AM | sell | $3.43 | $1.36 | 0.005451 | 0.002162 | 2.52 | 0x3e...0eae | |
| 04/21/2026 | 5:53:50 AM | sell | $2.6 | $1.36 | 0.00413 | 0.002163 | 1.9 | 0x1a...4d82 | |
| 04/21/2026 | 5:31:53 AM | sell | $20.78 | $1.36 | 0.0329 | 0.002164 | 15.2 | 0x3d...2068 | |
| 04/21/2026 | 5:31:39 AM | sell | $9.42 | $1.36 | 0.01491 | 0.002167 | 6.88 | 0xc7...561c | |
| 04/21/2026 | 5:31:38 AM | buy | $12.4 | $1.37 | 0.01964 | 0.002177 | 9.01 | 0xb7...d069 | |
| 04/21/2026 | 5:31:17 AM | buy | $12.28 | $1.37 | 0.01944 | 0.002176 | 8.93 | 0x6f...dd94 | |
| 04/21/2026 | 5:31:18 AM | sell | $6.05 | $1.36 | 0.009587 | 0.002166 | 4.42 | 0xb8...c1d8 | |
| 04/21/2026 | 5:29:30 AM | sell | $2.59 | $1.36 | 0.004107 | 0.002165 | 1.89 | 0x66...f72e | |
| 04/21/2026 | 5:29:09 AM | sell | $3.75 | $1.36 | 0.005937 | 0.002165 | 2.74 | 0x02...7490 | |
| 04/21/2026 | 5:28:06 AM | sell | $2.75 | $1.36 | 0.004356 | 0.002166 | 2.01 | 0xfc...1dfb | |
| 04/21/2026 | 5:27:49 AM | buy | $13.03 | $1.37 | 0.02064 | 0.002176 | 9.48 | 0xbb...1b4e | |
| 04/21/2026 | 5:25:43 AM | sell | $2.59 | $1.36 | 0.004106 | 0.002164 | 1.89 | 0x03...4974 | |
| 04/21/2026 | 5:21:53 AM | sell | $2.59 | $1.36 | 0.004107 | 0.002165 | 1.89 | 0xb0...0d76 | |
| 04/21/2026 | 5:16:43 AM | sell | $3.12 | $1.36 | 0.004956 | 0.002165 | 2.28 | 0x80...e314 | |
| 04/21/2026 | 5:13:04 AM | sell | $8.06 | $1.36 | 0.01277 | 0.002166 | 5.89 | 0xec...c474 | |
| 04/21/2026 | 5:13:04 AM | buy | $12.16 | $1.37 | 0.01925 | 0.002176 | 8.84 | 0xb3...4ed8 | |
| 04/21/2026 | 5:12:37 AM | sell | $2.59 | $1.36 | 0.004107 | 0.002165 | 1.89 | 0xad...e43c | |
| 04/21/2026 | 5:08:49 AM | sell | $6 | $1.36 | 0.00951 | 0.002165 | 4.39 | 0x71...1c06 | |
| 04/21/2026 | 4:54:48 AM | sell | $13.07 | $1.36 | 0.02073 | 0.002167 | 9.56 | 0x66...4d87 | |
| 04/21/2026 | 4:49:41 AM | sell | $1.32 | $1.36 | 0.002107 | 0.002168 | 0.9719 | 0x0f...aed7 |