- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-TONCOIN LPs
Info about Cake-TONCOIN pair
- Pooled Cake:
- 3,887.79
- Pooled TONCOIN:
- $9,455.4
Cake/TONCOIN price stats on BNB Chain
As of September 15, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.48. Cake price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,643.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,629,238,147.76. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $39,673.75. The Cake/TONCOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/TONCOIN now?
The current liquidity of Cake/TONCOIN with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $39,673.75.
How many transactions are there in the Cake/TONCOIN pool in the last 24 hours?
The total transactions of Cake/TONCOIN is 113 in the last 24 hours, 59 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Cake/TONCOIN pool in the last 24 hours?
Cake/TONCOIN pool has a trading volume of $8,643.19 in the last 24 hours.
What is the exchange rate of 1 Cake to TONCOIN?
The exchange rate of 1 Cake to TONCOIN is 0.794, captured at 8:13 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.48 today.
Cake-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:06:15 AM | buy | $25.2 | $3.13 | 10.12 | 1.25 | 8.04 | 0x4a...1262 | |
| 09/15/2025 | 8:04:19 AM | buy | $36.3 | $3.13 | 14.58 | 1.25 | 11.58 | 0x69...5b4e | |
| 09/15/2025 | 8:02:47 AM | buy | $10.65 | $3.14 | 4.26 | 1.25 | 3.39 | 0x98...b4ae | |
| 09/15/2025 | 8:02:42 AM | buy | $25.17 | $3.13 | 10.08 | 1.25 | 8.02 | 0x38...af23 | |
| 09/15/2025 | 8:02:46 AM | buy | $37.64 | $3.13 | 15.07 | 1.25 | 11.99 | 0xc1...de8d | |
| 09/15/2025 | 8:01:56 AM | buy | $46.93 | $3.14 | 18.73 | 1.25 | 14.92 | 0xc8...b4aa | |
| 09/15/2025 | 8:01:47 AM | buy | $38.25 | $3.14 | 15.27 | 1.25 | 12.18 | 0xa4...a1d8 | |
| 09/15/2025 | 8:01:02 AM | buy | $39.84 | $3.14 | 15.87 | 1.25 | 12.67 | 0xfb...88e2 | |
| 09/15/2025 | 7:54:28 AM | buy | $91.81 | $3.15 | 36.41 | 1.25 | 29.11 | 0x49...0275 | |
| 09/15/2025 | 7:52:15 AM | buy | $41.9 | $3.14 | 16.61 | 1.24 | 13.3 | 0x54...8ca0 | |
| 09/15/2025 | 7:49:59 AM | buy | $19.46 | $3.15 | 7.71 | 1.24 | 6.18 | 0xed...d5cc | |
| 09/15/2025 | 7:43:23 AM | buy | $36.99 | $3.14 | 14.65 | 1.24 | 11.75 | 0xc5...d53c | |
| 09/15/2025 | 5:31:45 AM | sell | $0.8914 | $3.16 | 0.3489 | 1.24 | 0.2813 | 0x95...aa09 | |
| 09/15/2025 | 5:21:09 AM | sell | $19.2 | $3.16 | 7.52 | 1.24 | 6.06 | 0x84...9af7 | |
| 09/15/2025 | 5:14:16 AM | sell | $13.62 | $3.16 | 5.34 | 1.24 | 4.3 | 0xe4...40b0 | |
| 09/15/2025 | 5:10:22 AM | sell | $12.57 | $3.16 | 4.93 | 1.24 | 3.97 | 0xfd...a475 | |
| 09/15/2025 | 4:23:42 AM | sell | $0.1446 | $3.16 | 0.05681 | 1.24 | 0.04575 | 0x08...149f | |
| 09/15/2025 | 4:23:41 AM | sell | $19.43 | $3.16 | 7.63 | 1.24 | 6.14 | 0x80...150b | |
| 09/15/2025 | 3:51:07 AM | sell | $18.6 | $3.16 | 7.3 | 1.24 | 5.87 | 0x54...fdf0 | |
| 09/15/2025 | 3:48:41 AM | sell | $2.65 | $3.16 | 1.04 | 1.24 | 0.8385 | 0x55...9c00 |