- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 7,220.76
- Pooled Cake:
- $6,201.01
TONCOIN/Cake price stats on BNB Chain
As of February 21, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $3.49. TONCOIN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $14,779.08. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $12,031,977.46. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $39,823.67. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $39,823.67.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 316 in the last 24 hours, 135 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $14,779.08 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 1.47, captured at 8:52 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.49 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:50:10 PM | buy | $2.82 | $3.49 | 1.19 | 1.47 | 0.8105 | 0x23...28d3 | |
| 02/21/2025 | 8:50:10 PM | buy | $23.15 | $3.49 | 9.75 | 1.47 | 6.63 | 0x1f...a882 | |
| 02/21/2025 | 8:49:19 PM | buy | $2.43 | $3.49 | 1.02 | 1.47 | 0.6975 | 0x97...f695 | |
| 02/21/2025 | 8:49:16 PM | buy | $3.06 | $3.49 | 1.29 | 1.47 | 0.8781 | 0xc8...e28c | |
| 02/21/2025 | 8:41:58 PM | buy | $26.91 | $3.49 | 11.32 | 1.46 | 7.7 | 0x96...f81b | |
| 02/21/2025 | 8:41:55 PM | buy | $14.79 | $3.49 | 6.22 | 1.46 | 4.23 | 0xd5...42ec | |
| 02/21/2025 | 8:34:43 PM | sell | $129.03 | $3.49 | 54 | 1.46 | 36.9 | 0xef...3f10 | |
| 02/21/2025 | 8:33:52 PM | sell | $44.53 | $3.49 | 18.66 | 1.46 | 12.72 | 0xb2...843b | |
| 02/21/2025 | 8:32:22 PM | sell | $34.85 | $3.49 | 14.62 | 1.46 | 9.96 | 0xfe...8591 | |
| 02/21/2025 | 8:31:37 PM | sell | $22.14 | $3.49 | 9.29 | 1.46 | 6.32 | 0x70...83bf | |
| 02/21/2025 | 8:28:34 PM | sell | $22.62 | $3.49 | 9.51 | 1.46 | 6.47 | 0x62...4771 | |
| 02/21/2025 | 8:26:28 PM | sell | $50.44 | $3.49 | 21.23 | 1.47 | 14.43 | 0x00...c960 | |
| 02/21/2025 | 8:18:27 PM | buy | $0.2462 | $3.5 | 0.104 | 1.47 | 0.07034 | 0x2f...849a | |
| 02/21/2025 | 8:13:51 PM | buy | $2.84 | $3.5 | 1.2 | 1.47 | 0.8121 | 0x9b...5756 | |
| 02/21/2025 | 8:13:54 PM | buy | $31.92 | $3.5 | 13.47 | 1.47 | 9.11 | 0xe2...b710 | |
| 02/21/2025 | 8:13:54 PM | buy | $3.7 | $3.5 | 1.56 | 1.47 | 1.05 | 0x35...b340 | |
| 02/21/2025 | 8:11:12 PM | buy | $31.81 | $3.5 | 13.41 | 1.47 | 9.07 | 0xe1...b1cc | |
| 02/21/2025 | 8:09:51 PM | buy | $18.13 | $3.5 | 7.63 | 1.47 | 5.17 | 0xeb...6bcc | |
| 02/21/2025 | 8:07:03 PM | buy | $2.01 | $3.51 | 0.8451 | 1.47 | 0.5725 | 0xdd...e880 | |
| 02/21/2025 | 8:02:57 PM | buy | $20.79 | $3.49 | 8.78 | 1.47 | 5.94 | 0xd6...215e |