- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 6,933.5
- Pooled Cake:
- $7,098.81
TONCOIN/Cake price stats on BNB Chain
As of April 21, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $3.05. TONCOIN price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,989.01. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $10,416,112.46. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $35,292.19. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $35,292.19.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 197 in the last 24 hours, 121 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $3,989.01 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 1.52, captured at 10:17 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.05 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:11:55 AM | buy | $18.71 | $3.05 | 9.36 | 1.52 | 6.13 | 0x7e...2677 | |
| 04/21/2025 | 10:03:25 AM | buy | $4.39 | $3.04 | 2.2 | 1.52 | 1.44 | 0x48...96a6 | |
| 04/21/2025 | 9:52:49 AM | buy | $3.95 | $3.05 | 1.97 | 1.52 | 1.29 | 0x26...7290 | |
| 04/21/2025 | 9:44:19 AM | buy | $7.48 | $3.05 | 3.74 | 1.52 | 2.45 | 0xa4...9ebe | |
| 04/21/2025 | 9:40:16 AM | buy | $0.3815 | $3.05 | 0.1906 | 1.52 | 0.1249 | 0x1c...2f49 | |
| 04/21/2025 | 9:40:10 AM | buy | $0.3977 | $3.05 | 0.1986 | 1.52 | 0.1302 | 0x28...ab3a | |
| 04/21/2025 | 9:35:58 AM | buy | $17.19 | $3.05 | 8.58 | 1.52 | 5.63 | 0x48...c97e | |
| 04/21/2025 | 9:35:16 AM | buy | $4.09 | $3.05 | 2.04 | 1.52 | 1.34 | 0x92...592b | |
| 04/21/2025 | 9:29:31 AM | buy | $0.4602 | $3.05 | 0.2299 | 1.52 | 0.1508 | 0x79...9c30 | |
| 04/21/2025 | 9:28:34 AM | buy | $24.12 | $3.05 | 12.04 | 1.52 | 7.9 | 0xd4...a50b | |
| 04/21/2025 | 9:21:49 AM | buy | $2.55 | $3.05 | 1.27 | 1.52 | 0.8361 | 0xd7...7d30 | |
| 04/21/2025 | 9:21:46 AM | buy | $0.6657 | $3.05 | 0.332 | 1.52 | 0.2179 | 0xdf...9d21 | |
| 04/21/2025 | 9:16:16 AM | buy | $43.62 | $3.05 | 21.7 | 1.52 | 14.25 | 0x1a...48fb | |
| 04/21/2025 | 9:14:07 AM | buy | $15.31 | $3.06 | 7.6 | 1.52 | 5 | 0xf0...e305 | |
| 04/21/2025 | 8:30:52 AM | sell | $0.8552 | $3.05 | 0.4239 | 1.51 | 0.2801 | 0xce...22a2 | |
| 04/21/2025 | 8:30:43 AM | sell | $1.45 | $3.05 | 0.7218 | 1.51 | 0.477 | 0xc0...b499 | |
| 04/21/2025 | 8:30:31 AM | sell | $1.89 | $3.05 | 0.9385 | 1.51 | 0.6202 | 0xe8...9b7d | |
| 04/21/2025 | 8:26:19 AM | sell | $1.35 | $3.05 | 0.6691 | 1.51 | 0.4421 | 0x21...9c25 | |
| 04/21/2025 | 8:24:37 AM | sell | $27.28 | $3.05 | 13.52 | 1.51 | 8.93 | 0xde...e2aa | |
| 04/21/2025 | 8:24:34 AM | sell | $2.13 | $3.05 | 1.06 | 1.51 | 0.7002 | 0x88...eeb4 |