- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 8,443.46
- Pooled Cake:
- $5,253.27
TONCOIN/Cake price stats on BNB Chain
As of June 25, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.95. TONCOIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,550.58. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $6,867,203.89. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $36,258.10. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $36,258.10.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $1,550.58 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 1.35, captured at 6:15 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.95 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:34:54 PM | buy | $5.76 | $2.95 | 2.65 | 1.35 | 1.95 | 0x05...1386 | |
| 06/25/2025 | 4:31:24 PM | buy | $0.1271 | $2.95 | 0.05844 | 1.35 | 0.04299 | 0x26...6ac8 | |
| 06/25/2025 | 3:59:48 PM | buy | $11.57 | $2.95 | 5.31 | 1.35 | 3.91 | 0xbd...8e5a | |
| 06/25/2025 | 3:43:57 PM | buy | $15.6 | $2.96 | 7.16 | 1.35 | 5.27 | 0xaa...6c7f | |
| 06/25/2025 | 3:35:12 PM | buy | $24.06 | $2.95 | 11.04 | 1.35 | 8.13 | 0x00...7089 | |
| 06/25/2025 | 3:33:04 PM | buy | $17.42 | $2.96 | 7.97 | 1.35 | 5.87 | 0x99...5494 | |
| 06/25/2025 | 3:32:18 PM | buy | $12.76 | $2.96 | 5.84 | 1.35 | 4.3 | 0xe4...d16d | |
| 06/25/2025 | 3:20:30 PM | buy | $16.19 | $2.96 | 7.39 | 1.35 | 5.45 | 0xaa...77d7 | |
| 06/25/2025 | 2:19:45 PM | buy | $89.42 | $2.96 | 40.78 | 1.35 | 30.11 | 0x6d...545e | |
| 06/25/2025 | 1:56:07 PM | sell | $18.04 | $2.96 | 8.19 | 1.34 | 6.08 | 0x12...001d | |
| 06/25/2025 | 1:46:04 PM | sell | $27 | $2.96 | 12.27 | 1.34 | 9.11 | 0x97...1071 | |
| 06/25/2025 | 1:44:24 PM | sell | $15.86 | $2.96 | 7.21 | 1.34 | 5.35 | 0xc1...9e10 | |
| 06/25/2025 | 1:31:54 PM | sell | $8.88 | $2.96 | 4.03 | 1.34 | 2.99 | 0x7a...84f8 | |
| 06/25/2025 | 1:25:43 PM | sell | $17.18 | $2.96 | 7.81 | 1.34 | 5.79 | 0x95...89e5 | |
| 06/25/2025 | 1:20:36 PM | sell | $16.52 | $2.96 | 7.51 | 1.34 | 5.57 | 0x89...2d0e | |
| 06/25/2025 | 1:16:04 PM | sell | $4.88 | $2.96 | 2.22 | 1.34 | 1.64 | 0x4f...6f1f | |
| 06/25/2025 | 1:11:24 PM | sell | $10.03 | $2.95 | 4.58 | 1.34 | 3.39 | 0x99...f4e8 | |
| 06/25/2025 | 12:49:34 PM | sell | $1.64 | $2.95 | 0.7504 | 1.35 | 0.5558 | 0x75...a2c2 | |
| 06/25/2025 | 11:45:58 AM | sell | $0.1645 | $2.95 | 0.07506 | 1.35 | 0.05559 | 0x25...e661 | |
| 06/25/2025 | 11:45:57 AM | buy | $96.18 | $2.97 | 43.87 | 1.35 | 32.38 | 0x22...e1c3 |