- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 9,942.51
- Pooled Cake:
- $3,348.98
TONCOIN/Cake price stats on BNB Chain
As of July 12, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.99. TONCOIN price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,435.72. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $6,958,879.61. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $38,142.59. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $38,142.59.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $3,435.72 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 1.2, captured at 3:25 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.99 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:37:29 AM | sell | $8.38 | $2.99 | 3.37 | 1.2 | 2.8 | 0xf4...7c0d | |
| 07/12/2025 | 2:37:07 AM | sell | $2.05 | $2.99 | 0.828 | 1.2 | 0.6881 | 0x26...8c6c | |
| 07/12/2025 | 2:11:55 AM | sell | $2.56 | $2.99 | 1.03 | 1.2 | 0.8561 | 0xa6...29fb | |
| 07/12/2025 | 2:02:52 AM | sell | $11.83 | $2.99 | 4.75 | 1.2 | 3.94 | 0x81...ee0f | |
| 07/12/2025 | 1:19:15 AM | sell | $16.19 | $2.99 | 6.51 | 1.2 | 5.41 | 0x3f...cdbf | |
| 07/12/2025 | 1:17:18 AM | sell | $7.48 | $2.99 | 3.01 | 1.2 | 2.49 | 0x24...d036 | |
| 07/12/2025 | 1:14:57 AM | sell | $22.68 | $2.99 | 9.14 | 1.2 | 7.58 | 0xa0...7c76 | |
| 07/12/2025 | 1:14:01 AM | sell | $18.26 | $2.99 | 7.36 | 1.2 | 6.1 | 0xaf...a004 | |
| 07/12/2025 | 1:12:44 AM | sell | $13.74 | $2.99 | 5.54 | 1.2 | 4.59 | 0x69...a8bc | |
| 07/12/2025 | 1:12:25 AM | sell | $8.62 | $2.99 | 3.48 | 1.2 | 2.88 | 0x84...9de6 | |
| 07/12/2025 | 1:09:51 AM | sell | $11.6 | $2.99 | 4.68 | 1.2 | 3.87 | 0xca...a4c7 | |
| 07/12/2025 | 1:08:47 AM | sell | $3.76 | $2.99 | 1.52 | 1.2 | 1.25 | 0xe0...b034 | |
| 07/12/2025 | 1:08:19 AM | sell | $4.92 | $2.99 | 1.99 | 1.2 | 1.64 | 0xc9...eec5 | |
| 07/12/2025 | 1:07:00 AM | sell | $6.31 | $2.98 | 2.55 | 1.2 | 2.11 | 0x99...9ef4 | |
| 07/12/2025 | 1:06:18 AM | sell | $14.25 | $2.98 | 5.76 | 1.2 | 4.77 | 0xbe...51a4 | |
| 07/12/2025 | 12:39:31 AM | buy | $45.14 | $2.99 | 18.31 | 1.21 | 15.08 | 0xee...2542 | |
| 07/12/2025 | 12:36:24 AM | buy | $16.01 | $2.99 | 6.49 | 1.21 | 5.35 | 0xbd...d25b | |
| 07/12/2025 | 12:34:19 AM | buy | $1.08 | $2.99 | 0.4389 | 1.21 | 0.3618 | 0xb1...fa62 | |
| 07/12/2025 | 12:26:39 AM | buy | $3.09 | $2.99 | 1.25 | 1.21 | 1.03 | 0xaf...74a8 | |
| 07/12/2025 | 12:20:53 AM | buy | $0.2336 | $2.99 | 0.09453 | 1.21 | 0.07795 | 0xf3...1a1f |