- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 454.97
- Pooled Cake:
- $18,709.75
TONCOIN/Cake price stats on BNB Chain
As of November 21, 2024, the current price of TONCOIN token on DEX PancakeSwap V3 is $5.49. TONCOIN price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,258.71. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $19,057,085.65. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $38,891.16. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $38,891.16.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $8,258.71 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 2.82, captured at 7:16 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.49 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:03:06 PM | sell | $94.42 | $5.49 | 48.55 | 2.82 | 17.18 | 0x6a...14bc | |
| 11/21/2024 | 6:17:21 PM | buy | $27.57 | $5.49 | 14.24 | 2.84 | 5.01 | 0xcd...d9cf | |
| 11/21/2024 | 5:55:36 PM | buy | $59.46 | $5.49 | 30.72 | 2.83 | 10.82 | 0x07...e635 | |
| 11/21/2024 | 5:32:30 PM | buy | $13.54 | $5.48 | 7.01 | 2.83 | 2.47 | 0x6d...8802 | |
| 11/21/2024 | 5:32:27 PM | buy | $0.2231 | $5.47 | 0.1154 | 2.83 | 0.04072 | 0x75...e019 | |
| 11/21/2024 | 5:27:57 PM | buy | $73.69 | $5.47 | 38.13 | 2.83 | 13.46 | 0xa2...844c | |
| 11/21/2024 | 5:09:51 PM | buy | $2.99 | $5.46 | 1.55 | 2.83 | 0.548 | 0xdb...6f2b | |
| 11/21/2024 | 4:55:27 PM | buy | $29.99 | $5.46 | 15.52 | 2.82 | 5.48 | 0x9c...b009 | |
| 11/21/2024 | 4:49:27 PM | buy | $21.81 | $5.46 | 11.29 | 2.82 | 3.99 | 0xaf...3bb5 | |
| 11/21/2024 | 4:48:09 PM | buy | $25.14 | $5.46 | 13 | 2.82 | 4.6 | 0xa6...df25 | |
| 11/21/2024 | 4:40:15 PM | buy | $77.36 | $5.45 | 40.02 | 2.82 | 14.17 | 0x4c...716e | |
| 11/21/2024 | 4:38:18 PM | buy | $3.33 | $5.43 | 1.72 | 2.82 | 0.6131 | 0xce...8d73 | |
| 11/21/2024 | 4:37:51 PM | buy | $11.99 | $5.43 | 6.22 | 2.82 | 2.2 | 0x31...027d | |
| 11/21/2024 | 4:37:48 PM | sell | $609.31 | $5.44 | 316.1 | 2.82 | 111.9 | 0xe2...3b6b | |
| 11/21/2024 | 3:43:18 PM | buy | $44.74 | $5.44 | 23.48 | 2.85 | 8.21 | 0x42...e31e | |
| 11/21/2024 | 3:40:21 PM | buy | $58 | $5.43 | 30.43 | 2.85 | 10.66 | 0x77...3155 | |
| 11/21/2024 | 3:38:42 PM | buy | $73.44 | $5.44 | 38.45 | 2.84 | 13.49 | 0x3a...aa4e | |
| 11/21/2024 | 3:33:06 PM | buy | $20.7 | $5.44 | 10.83 | 2.84 | 3.8 | 0x6f...481c | |
| 11/21/2024 | 2:45:42 PM | buy | $61.87 | $5.5 | 31.98 | 2.84 | 11.24 | 0x26...23cf | |
| 11/21/2024 | 2:43:00 PM | buy | $59.58 | $5.49 | 30.8 | 2.84 | 10.84 | 0x08...b9c9 |