- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 9,402.16
- Pooled Cake:
- $3,171.04
TONCOIN/Cake price stats on BNB Chain
As of August 11, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $3.39. TONCOIN price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,032.44. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,792,349.44. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $40,647.92. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $40,647.92.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 188 in the last 24 hours, 70 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $7,032.44 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 1.23, captured at 9:09 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.39 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:23:01 PM | buy | $29.72 | $3.39 | 10.75 | 1.23 | 8.74 | 0xf8...0977 | |
| 08/11/2025 | 8:21:01 PM | sell | $34.59 | $3.38 | 12.51 | 1.22 | 10.22 | 0x6b...6fa9 | |
| 08/11/2025 | 8:19:30 PM | sell | $42.25 | $3.38 | 15.29 | 1.22 | 12.48 | 0xad...f54e | |
| 08/11/2025 | 8:18:46 PM | sell | $31.99 | $3.38 | 11.57 | 1.22 | 9.44 | 0x72...7932 | |
| 08/11/2025 | 8:17:18 PM | sell | $32.99 | $3.39 | 11.93 | 1.22 | 9.72 | 0x0e...551e | |
| 08/11/2025 | 8:17:01 PM | sell | $34.99 | $3.39 | 12.66 | 1.22 | 10.31 | 0x36...c5fd | |
| 08/11/2025 | 8:06:50 PM | buy | $35.62 | $3.41 | 12.89 | 1.23 | 10.44 | 0xd7...95be | |
| 08/11/2025 | 8:04:52 PM | buy | $94.51 | $3.4 | 34.19 | 1.23 | 27.74 | 0xd0...ae66 | |
| 08/11/2025 | 8:04:31 PM | buy | $5.23 | $3.4 | 1.89 | 1.23 | 1.53 | 0xb8...b1fb | |
| 08/11/2025 | 7:50:00 PM | sell | $45.85 | $3.4 | 16.49 | 1.22 | 13.46 | 0xfe...f3d6 | |
| 08/11/2025 | 7:38:50 PM | buy | $33.38 | $3.42 | 12 | 1.23 | 9.75 | 0x20...862b | |
| 08/11/2025 | 7:09:37 PM | sell | $30.08 | $3.4 | 10.82 | 1.22 | 8.83 | 0x3c...fdbe | |
| 08/11/2025 | 6:58:38 PM | sell | $40.91 | $3.4 | 14.72 | 1.22 | 12 | 0x5b...b395 | |
| 08/11/2025 | 6:49:36 PM | sell | $41.39 | $3.41 | 14.89 | 1.22 | 12.13 | 0x1e...c993 | |
| 08/11/2025 | 6:40:08 PM | buy | $108.74 | $3.42 | 39.13 | 1.23 | 31.74 | 0xb0...d018 | |
| 08/11/2025 | 6:35:24 PM | buy | $34.88 | $3.42 | 12.55 | 1.23 | 10.2 | 0x88...6e0a | |
| 08/11/2025 | 6:32:54 PM | sell | $75.56 | $3.39 | 27.23 | 1.22 | 22.23 | 0x4b...0a0d | |
| 08/11/2025 | 6:26:08 PM | buy | $30.35 | $3.41 | 10.94 | 1.23 | 8.88 | 0xd5...f36f | |
| 08/11/2025 | 6:21:39 PM | buy | $147.68 | $3.4 | 53.29 | 1.22 | 43.34 | 0x95...4ef3 | |
| 08/11/2025 | 6:20:25 PM | buy | $15.89 | $3.4 | 5.73 | 1.22 | 4.67 | 0x32...9c5d |