- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 31.2
- Pooled Cake:
- $1.71
TONCOIN/Cake price stats on BNB Chain
As of March 9, 2026, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.32. TONCOIN price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.27. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,980,649.71. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $43.53. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $43.53.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $10.27 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 0.9842, captured at 8:27 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.32 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:08:30 AM | sell | $0.3478 | $1.32 | 0.2572 | 0.9842 | 0.2613 | 0x85...7d32 | |
| 03/09/2026 | 4:25:59 AM | sell | $1.01 | $1.31 | 0.7622 | 0.9878 | 0.7716 | 0x80...9f03 | |
| 03/09/2026 | 4:05:56 AM | sell | $0.03447 | $1.32 | 0.02587 | 0.9906 | 0.02611 | 0x03...2175 | |
| 03/09/2026 | 3:59:23 AM | sell | $0.544 | $1.32 | 0.4081 | 0.9921 | 0.4113 | 0x31...fca7 | |
| 03/09/2026 | 3:50:12 AM | sell | $0.5014 | $1.31 | 0.3766 | 0.9949 | 0.3786 | 0xa7...9bd3 | |
| 03/09/2026 | 2:41:10 AM | sell | $0.4995 | $1.31 | 0.379 | 0.9976 | 0.3799 | 0x7e...a37d | |
| 03/09/2026 | 2:39:41 AM | sell | $0.7195 | $1.31 | 0.5455 | 1 | 0.545 | 0xda...1a98 | |
| 03/09/2026 | 2:13:09 AM | sell | $0.2639 | $1.31 | 0.2017 | 1 | 0.201 | 0xb9...dec6 | |
| 03/09/2026 | 12:37:41 AM | sell | $1.12 | $1.31 | 0.8528 | 1 | 0.8466 | 0x84...219d | |
| 03/08/2026 | 7:51:29 PM | sell | $0.4116 | $1.32 | 0.3137 | 1.01 | 0.3102 | 0x8d...63c5 | |
| 03/08/2026 | 5:08:22 PM | sell | $0.04813 | $1.32 | 0.03705 | 1.01 | 0.03659 | 0xc0...15f4 | |
| 03/08/2026 | 5:02:02 PM | buy | $1.58 | $1.31 | 1.22 | 1.01 | 1.2 | 0xc8...84c9 | |
| 03/08/2026 | 12:53:03 PM | buy | $0.8102 | $1.32 | 0.6163 | 1 | 0.612 | 0x81...da44 | |
| 03/08/2026 | 12:41:45 PM | buy | $1.52 | $1.31 | 1.16 | 1 | 1.15 | 0x4e...426a | |
| 03/08/2026 | 11:21:00 AM | buy | $0.3549 | $1.31 | 0.2696 | 0.9955 | 0.2708 | 0xb6...7bcd | |
| 03/08/2026 | 9:44:42 AM | sell | $0.316 | $1.3 | 0.2389 | 0.9905 | 0.2412 | 0xf5...aab9 | |
| 03/08/2026 | 9:36:06 AM | sell | $0.1738 | $1.3 | 0.1317 | 0.9918 | 0.1328 | 0xc6...7849 | |
| 03/08/2026 | 2:57:44 AM | buy | $0.7011 | $1.29 | 0.5387 | 0.9953 | 0.5412 | 0xc6...91f0 | |
| 03/07/2026 | 9:44:08 PM | sell | $1.11 | $1.3 | 0.8444 | 0.9914 | 0.8517 | 0xa0...3fb0 | |
| 03/07/2026 | 9:33:50 PM | buy | $2.08 | $1.3 | 1.58 | 0.9938 | 1.59 | 0x43...e07f |