- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-TONCOIN LPs
Info about Cake-TONCOIN pair
- Pooled Cake:
- 3,684.16
- Pooled TONCOIN:
- $9,579.31
Cake/TONCOIN price stats on BNB Chain
As of September 12, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.55. Cake price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,355.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,710,042,944.89. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $39,794.27. The Cake/TONCOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/TONCOIN now?
The current liquidity of Cake/TONCOIN with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $39,794.27.
How many transactions are there in the Cake/TONCOIN pool in the last 24 hours?
The total transactions of Cake/TONCOIN is 72 in the last 24 hours, 21 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Cake/TONCOIN pool in the last 24 hours?
Cake/TONCOIN pool has a trading volume of $5,355.46 in the last 24 hours.
What is the exchange rate of 1 Cake to TONCOIN?
The exchange rate of 1 Cake to TONCOIN is 0.8049, captured at 3:15 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.55 today.
Cake-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:15:08 PM | sell | $63.43 | $3.17 | 24.84 | 1.24 | 20 | 0x8f...491e | |
| 09/12/2025 | 3:09:53 PM | sell | $61.41 | $3.17 | 24.05 | 1.24 | 19.33 | 0x2b...1579 | |
| 09/12/2025 | 1:46:38 PM | buy | $149.44 | $3.18 | 58.68 | 1.24 | 46.98 | 0x5b...8a8b | |
| 09/12/2025 | 1:38:15 PM | sell | $146.55 | $3.16 | 57.55 | 1.24 | 46.3 | 0x67...345d | |
| 09/12/2025 | 1:36:46 PM | sell | $41.19 | $3.17 | 16.17 | 1.24 | 12.98 | 0xd7...504f | |
| 09/12/2025 | 11:33:57 AM | sell | $146.78 | $3.17 | 57.74 | 1.24 | 46.25 | 0x7b...fecf | |
| 09/12/2025 | 11:26:27 AM | sell | $9.04 | $3.17 | 3.55 | 1.25 | 2.84 | 0xf8...4903 | |
| 09/12/2025 | 11:24:01 AM | sell | $20.74 | $3.17 | 8.16 | 1.25 | 6.52 | 0x60...9afc | |
| 09/12/2025 | 11:00:13 AM | sell | $9.55 | $3.17 | 3.76 | 1.25 | 3 | 0x56...f27d | |
| 09/12/2025 | 10:51:25 AM | sell | $1.87 | $3.17 | 0.7378 | 1.25 | 0.5895 | 0xa2...b4d5 | |
| 09/12/2025 | 9:45:20 AM | buy | $357.34 | $3.18 | 140.44 | 1.25 | 112.11 | 0x6d...4133 | |
| 09/12/2025 | 9:44:07 AM | buy | $37.09 | $3.17 | 14.57 | 1.24 | 11.68 | 0xe5...a367 | |
| 09/12/2025 | 9:35:25 AM | buy | $21.26 | $3.17 | 8.35 | 1.24 | 6.7 | 0x85...3764 | |
| 09/12/2025 | 8:08:07 AM | buy | $19.26 | $3.17 | 7.56 | 1.24 | 6.07 | 0xc4...d2ab | |
| 09/12/2025 | 7:21:34 AM | sell | $27.02 | $3.17 | 10.56 | 1.23 | 8.52 | 0x08...7e14 | |
| 09/12/2025 | 7:12:55 AM | sell | $7.56 | $3.17 | 2.95 | 1.23 | 2.38 | 0x27...832a | |
| 09/12/2025 | 7:12:19 AM | buy | $89.25 | $3.18 | 34.88 | 1.24 | 28.02 | 0x36...490a | |
| 09/12/2025 | 7:07:58 AM | buy | $0.06896 | $3.17 | 0.02701 | 1.24 | 0.02172 | 0x50...6ea9 | |
| 09/12/2025 | 6:49:03 AM | buy | $0.5161 | $3.17 | 0.202 | 1.24 | 0.1625 | 0x52...62bc | |
| 09/12/2025 | 6:48:20 AM | buy | $0.2567 | $3.17 | 0.1005 | 1.24 | 0.08085 | 0x44...9ffa |