- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 12,339.64
- Pooled Cake:
- $192.83
TONCOIN/Cake price stats on BNB Chain
As of October 6, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $2.94. TONCOIN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17.93. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $6,899,833.95. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $37,864.89. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $37,864.89.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 0.8219, captured at 11:50 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.94 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 10:58:55 AM | sell | $0.561 | $2.94 | 0.1567 | 0.8219 | 0.1907 | 0x25...e19a | |
| 10/06/2025 | 9:33:48 AM | buy | $0.0344 | $2.96 | 0.009691 | 0.8346 | 0.01161 | 0xb3...34bf | |
| 10/06/2025 | 9:05:37 AM | sell | $0.01491 | $2.97 | 0.004161 | 0.8301 | 0.005012 | 0xab...918b | |
| 10/06/2025 | 8:04:18 AM | buy | $0.2453 | $2.92 | 0.06955 | 0.8305 | 0.08375 | 0x14...2738 | |
| 10/06/2025 | 7:56:08 AM | buy | $0.2424 | $2.87 | 0.06924 | 0.8224 | 0.08419 | 0xa4...e2a5 | |
| 10/06/2025 | 7:18:21 AM | buy | $0.2431 | $2.93 | 0.06742 | 0.8145 | 0.08277 | 0x8e...7428 | |
| 10/06/2025 | 7:10:42 AM | sell | $0.7251 | $3.04 | 0.1947 | 0.8178 | 0.238 | 0x41...1c38 | |
| 10/06/2025 | 7:05:06 AM | sell | $0.6089 | $3.04 | 0.1679 | 0.8388 | 0.2002 | 0xe1...bfb9 | |
| 10/06/2025 | 6:38:37 AM | sell | $0.8234 | $3.04 | 0.2329 | 0.8624 | 0.2701 | 0xd8...0625 | |
| 10/06/2025 | 5:27:27 AM | sell | $0.2983 | $3.02 | 0.08682 | 0.8815 | 0.09848 | 0xe9...64d7 | |
| 10/06/2025 | 3:58:37 AM | sell | $0.01324 | $3.03 | 0.003873 | 0.887 | 0.004366 | 0xd2...26a9 | |
| 10/06/2025 | 3:57:48 AM | sell | $0.2526 | $3.05 | 0.07374 | 0.8917 | 0.08269 | 0x64...28c3 | |
| 10/06/2025 | 3:50:32 AM | buy | $0.358 | $2.97 | 0.1076 | 0.8941 | 0.1204 | 0x60...97b3 | |
| 10/06/2025 | 2:54:43 AM | sell | $0.6996 | $3.04 | 0.2053 | 0.8941 | 0.2296 | 0x5b...0b8a | |
| 10/06/2025 | 1:26:39 AM | sell | $1.85 | $3.01 | 0.5573 | 0.9062 | 0.6149 | 0x7e...924b | |
| 10/06/2025 | 12:49:49 AM | sell | $1.88 | $2.98 | 0.5795 | 0.9184 | 0.631 | 0x11...9f0e | |
| 10/06/2025 | 12:38:32 AM | sell | $1.82 | $2.99 | 0.5669 | 0.9308 | 0.609 | 0x61...2e33 | |
| 10/05/2025 | 9:49:32 PM | buy | $0.7197 | $2.98 | 0.2265 | 0.9392 | 0.2411 | 0x48...0e48 | |
| 10/05/2025 | 7:38:38 PM | sell | $0.2489 | $2.98 | 0.07781 | 0.9329 | 0.08341 | 0x13...3818 | |
| 10/05/2025 | 7:31:49 PM | sell | $0.2495 | $3 | 0.07761 | 0.9346 | 0.08304 | 0x4f...a1ad |