- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 2,213.17
- Pooled Cake:
- $14,493.73
TONCOIN/Cake price stats on BNB Chain
As of January 22, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $5.14. TONCOIN price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,976.70. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $17,428,956.55. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $43,468.65. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $43,468.65.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $5,976.70 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 2.32, captured at 12:07 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.14 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:20 PM | buy | $116.74 | $5.14 | 52.72 | 2.32 | 22.68 | 0x57...2f5d | |
| 01/21/2025 | 10:44:59 PM | buy | $157.56 | $5.16 | 70.68 | 2.31 | 30.5 | 0x69...8bff | |
| 01/21/2025 | 10:29:50 PM | sell | $7.89 | $5.13 | 3.54 | 2.3 | 1.53 | 0xba...f5ff | |
| 01/21/2025 | 10:29:29 PM | sell | $19.12 | $5.13 | 8.57 | 2.3 | 3.72 | 0x0b...aff9 | |
| 01/21/2025 | 9:24:26 PM | sell | $3.58 | $5.11 | 1.61 | 2.3 | 0.7018 | 0xb1...add7 | |
| 01/21/2025 | 8:34:59 PM | buy | $42.63 | $5.13 | 19.22 | 2.31 | 8.31 | 0x3e...c4b4 | |
| 01/21/2025 | 8:33:14 PM | buy | $14.85 | $5.13 | 6.68 | 2.31 | 2.89 | 0xb6...f036 | |
| 01/21/2025 | 8:32:41 PM | buy | $30.65 | $5.13 | 13.79 | 2.31 | 5.97 | 0x69...8cb2 | |
| 01/21/2025 | 8:32:26 PM | buy | $0.2499 | $5.13 | 0.1125 | 2.31 | 0.04871 | 0xd6...5e3f | |
| 01/21/2025 | 8:27:29 PM | buy | $20.87 | $5.13 | 9.37 | 2.3 | 4.06 | 0x86...d72b | |
| 01/21/2025 | 8:23:14 PM | buy | $12.39 | $5.13 | 5.56 | 2.3 | 2.41 | 0xd2...f04c | |
| 01/21/2025 | 8:15:41 PM | buy | $12.52 | $5.13 | 5.62 | 2.3 | 2.43 | 0xbd...1f43 | |
| 01/21/2025 | 8:15:41 PM | buy | $14 | $5.13 | 6.29 | 2.3 | 2.72 | 0x78...11b6 | |
| 01/21/2025 | 7:33:17 PM | buy | $22.64 | $5.13 | 10.16 | 2.3 | 4.4 | 0x35...3630 | |
| 01/21/2025 | 7:21:08 PM | buy | $19.78 | $5.14 | 8.87 | 2.3 | 3.84 | 0x9f...3029 | |
| 01/21/2025 | 7:12:56 PM | buy | $27.35 | $5.14 | 12.24 | 2.3 | 5.31 | 0x79...a8ad | |
| 01/21/2025 | 6:51:14 PM | sell | $37.58 | $5.14 | 16.74 | 2.29 | 7.3 | 0x0e...cbd7 | |
| 01/21/2025 | 6:50:20 PM | sell | $34.21 | $5.14 | 15.25 | 2.29 | 6.64 | 0x9e...a8b8 | |
| 01/21/2025 | 6:44:02 PM | sell | $23.86 | $5.14 | 10.64 | 2.29 | 4.63 | 0x72...ceca | |
| 01/21/2025 | 6:41:50 PM | sell | $26.47 | $5.14 | 11.81 | 2.29 | 5.14 | 0x6a...b606 |