- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 8,854.87
- Pooled Cake:
- $4,626.22
TONCOIN/Cake price stats on BNB Chain
As of June 2, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $3.11. TONCOIN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,710.32. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,263,254.80. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $38,584.75. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $38,584.75.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 256 in the last 24 hours, 143 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $5,710.32 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 1.3, captured at 2:30 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.11 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:26:07 PM | sell | $11.59 | $3.11 | 4.86 | 1.3 | 3.72 | 0x9a...f950 | |
| 06/02/2025 | 2:26:12 PM | sell | $15.94 | $3.11 | 6.68 | 1.3 | 5.11 | 0x3a...1512 | |
| 06/02/2025 | 2:25:24 PM | sell | $15.96 | $3.11 | 6.69 | 1.3 | 5.12 | 0xc0...9fe1 | |
| 06/02/2025 | 2:24:57 PM | sell | $3.23 | $3.11 | 1.35 | 1.3 | 1.03 | 0xb3...e904 | |
| 06/02/2025 | 2:21:52 PM | sell | $5.57 | $3.11 | 2.33 | 1.3 | 1.78 | 0x5e...cbc1 | |
| 06/02/2025 | 2:21:58 PM | sell | $15.96 | $3.11 | 6.7 | 1.3 | 5.12 | 0x50...eab6 | |
| 06/02/2025 | 2:21:52 PM | sell | $3.23 | $3.11 | 1.35 | 1.3 | 1.03 | 0xe1...bc60 | |
| 06/02/2025 | 2:12:46 PM | buy | $296.09 | $3.11 | 124.56 | 1.3 | 95.1 | 0x90...677c | |
| 06/02/2025 | 1:53:51 PM | buy | $45.66 | $3.09 | 19.2 | 1.3 | 14.74 | 0x25...9eda | |
| 06/02/2025 | 1:50:49 PM | buy | $41.82 | $3.09 | 17.56 | 1.29 | 13.51 | 0x47...1b89 | |
| 06/02/2025 | 1:47:19 PM | buy | $56.55 | $3.1 | 23.66 | 1.29 | 18.23 | 0xc1...3743 | |
| 06/02/2025 | 1:42:31 PM | buy | $42.79 | $3.09 | 17.88 | 1.29 | 13.8 | 0x35...b76a | |
| 06/02/2025 | 1:41:50 PM | buy | $14.73 | $3.1 | 6.15 | 1.29 | 4.75 | 0xc5...145d | |
| 06/02/2025 | 1:41:05 PM | buy | $44.61 | $3.09 | 18.62 | 1.29 | 14.39 | 0x2e...7ac6 | |
| 06/02/2025 | 1:17:08 PM | sell | $0.051684 | $3.09 | 0.06699 | 1.28 | 0.06544 | 0x8c...d59f | |
| 06/02/2025 | 1:14:43 PM | sell | $35.11 | $3.1 | 14.56 | 1.28 | 11.31 | 0x6a...b19b | |
| 06/02/2025 | 1:13:50 PM | sell | $58.16 | $3.1 | 24.16 | 1.28 | 18.75 | 0x2f...cdcb | |
| 06/02/2025 | 1:11:38 PM | sell | $43.75 | $3.1 | 18.19 | 1.29 | 14.1 | 0xa1...edf5 | |
| 06/02/2025 | 1:09:40 PM | sell | $2.03 | $3.1 | 0.8473 | 1.29 | 0.6563 | 0x0f...2277 | |
| 06/02/2025 | 1:04:08 PM | sell | $9.46 | $3.1 | 3.93 | 1.29 | 3.04 | 0x5b...dc39 |