- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 7,842.26
- Pooled Cake:
- $5,875.25
TONCOIN/Cake price stats on BNB Chain
As of May 12, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $3.51. TONCOIN price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $8,246.18. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $8,266,843.17. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $42,079.92. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $42,079.92.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 253 in the last 24 hours, 145 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $8,246.18 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 1.41, captured at 2:00 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.51 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:44:19 PM | buy | $14.57 | $3.51 | 5.87 | 1.41 | 4.14 | 0x30...168a | |
| 05/12/2025 | 1:43:54 PM | buy | $36.63 | $3.51 | 14.77 | 1.41 | 10.42 | 0xb0...f477 | |
| 05/12/2025 | 1:43:46 PM | buy | $25.94 | $3.51 | 10.46 | 1.41 | 7.38 | 0xb5...d3ce | |
| 05/12/2025 | 1:39:36 PM | buy | $57.98 | $3.52 | 23.27 | 1.41 | 16.44 | 0x53...1571 | |
| 05/12/2025 | 1:39:09 PM | buy | $66.77 | $3.52 | 26.78 | 1.41 | 18.94 | 0xf5...e67e | |
| 05/12/2025 | 1:25:22 PM | buy | $97.49 | $3.54 | 38.77 | 1.41 | 27.48 | 0x97...0b92 | |
| 05/12/2025 | 1:24:12 PM | buy | $231.58 | $3.54 | 91.83 | 1.4 | 65.35 | 0x77...5f6d | |
| 05/12/2025 | 1:15:46 PM | sell | $22.81 | $3.51 | 9.05 | 1.39 | 6.49 | 0x64...5d19 | |
| 05/12/2025 | 1:11:18 PM | buy | $296.28 | $3.51 | 117.83 | 1.39 | 84.33 | 0x2a...3499 | |
| 05/12/2025 | 1:10:25 PM | buy | $11.05 | $3.5 | 4.39 | 1.39 | 3.15 | 0x0a...d148 | |
| 05/12/2025 | 1:09:10 PM | buy | $25.49 | $3.5 | 10.12 | 1.39 | 7.27 | 0x1d...41f1 | |
| 05/12/2025 | 12:56:58 PM | sell | $23.07 | $3.51 | 9.09 | 1.38 | 6.56 | 0x41...d133 | |
| 05/12/2025 | 12:56:54 PM | sell | $55.74 | $3.51 | 21.97 | 1.38 | 15.85 | 0x66...e0f0 | |
| 05/12/2025 | 12:54:45 PM | sell | $18.54 | $3.51 | 7.32 | 1.38 | 5.27 | 0x2d...805d | |
| 05/12/2025 | 12:52:49 PM | sell | $30.33 | $3.51 | 11.97 | 1.38 | 8.62 | 0xef...0cc7 | |
| 05/12/2025 | 12:41:00 PM | sell | $29.42 | $3.5 | 11.67 | 1.38 | 8.4 | 0xaf...c5d8 | |
| 05/12/2025 | 12:39:33 PM | sell | $68.71 | $3.49 | 27.34 | 1.39 | 19.66 | 0xf0...e698 | |
| 05/12/2025 | 12:25:07 PM | sell | $0.2496 | $3.49 | 0.09929 | 1.39 | 0.07134 | 0xf9...2ce0 | |
| 05/12/2025 | 12:16:10 PM | sell | $53.17 | $3.48 | 21.23 | 1.39 | 15.24 | 0x17...e839 | |
| 05/12/2025 | 12:07:51 PM | sell | $44.88 | $3.48 | 17.95 | 1.39 | 12.88 | 0x9c...2626 |