- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 491.27
- Pooled Cake:
- $18,593.32
TONCOIN/Cake price stats on BNB Chain
As of October 1, 2024, the current price of TONCOIN token on DEX PancakeSwap V3 is $5.29. TONCOIN price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,170.54. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $18,994,158.03. The liquidity pool contract is 0x1856954bE6B989bA8bc11b7899180800d92fD225 with total value locked (TVL) of $37,639.75. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x1856954bE6B989bA8bc11b7899180800d92fD225 is $37,639.75.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $3,170.54 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 2.8, captured at 8:47 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.29 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 8:25:34 PM | sell | $56.85 | $5.29 | 30.17 | 2.8 | 10.73 | 0x08...5483 | |
| 10/01/2024 | 8:24:46 PM | sell | $18.88 | $5.29 | 10.02 | 2.81 | 3.56 | 0x64...50c6 | |
| 10/01/2024 | 8:21:25 PM | sell | $0.2501 | $5.28 | 0.133 | 2.81 | 0.04729 | 0xb9...d95c | |
| 10/01/2024 | 6:04:28 PM | sell | $46.45 | $5.33 | 24.48 | 2.81 | 8.69 | 0xf6...d724 | |
| 10/01/2024 | 5:10:10 PM | buy | $80.13 | $5.42 | 41.92 | 2.83 | 14.77 | 0xbe...bec3 | |
| 10/01/2024 | 4:33:04 PM | buy | $119.68 | $5.48 | 61.61 | 2.82 | 21.8 | 0x3e...efd6 | |
| 10/01/2024 | 4:16:04 PM | buy | $117.25 | $5.48 | 60.29 | 2.81 | 21.39 | 0x32...5924 | |
| 10/01/2024 | 3:43:52 PM | buy | $8.33 | $5.51 | 4.25 | 2.81 | 1.51 | 0xda...047d | |
| 10/01/2024 | 3:43:52 PM | sell | $123.31 | $5.49 | 62.97 | 2.8 | 22.45 | 0xce...f546 | |
| 10/01/2024 | 3:31:37 PM | sell | $16.35 | $5.45 | 8.42 | 2.8 | 3 | 0xa6...1616 | |
| 10/01/2024 | 3:28:58 PM | sell | $4.09 | $5.42 | 2.11 | 2.8 | 0.7542 | 0x55...c65e | |
| 10/01/2024 | 3:11:55 PM | buy | $125.41 | $5.36 | 65.88 | 2.81 | 23.37 | 0xb9...c169 | |
| 10/01/2024 | 3:06:32 PM | sell | $208.89 | $5.38 | 108.88 | 2.8 | 38.78 | 0xbc...d2b5 | |
| 10/01/2024 | 3:04:14 PM | sell | $131.77 | $5.46 | 67.91 | 2.81 | 24.09 | 0x78...c99d | |
| 10/01/2024 | 2:56:44 PM | sell | $70.11 | $5.54 | 35.74 | 2.82 | 12.65 | 0xe2...f86c | |
| 10/01/2024 | 2:42:29 PM | sell | $0.2507 | $5.61 | 0.1261 | 2.82 | 0.04463 | 0xd6...3d96 | |
| 10/01/2024 | 2:42:32 PM | sell | $0.2506 | $5.61 | 0.1261 | 2.82 | 0.04462 | 0x27...eaf5 | |
| 10/01/2024 | 2:31:08 PM | sell | $118.46 | $5.62 | 59.58 | 2.83 | 21.05 | 0x07...08ea | |
| 10/01/2024 | 2:29:05 PM | sell | $61.08 | $5.63 | 30.72 | 2.83 | 10.83 | 0x32...85e7 | |
| 10/01/2024 | 2:23:53 PM | sell | $28.34 | $5.65 | 14.23 | 2.83 | 5.01 | 0xe4...5558 |