- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TLOS-USDC LPs
Info about TLOS-USDC pair
- Pooled TLOS:
- 510,820.66
- Pooled USDC:
- $73,992.98
TLOS/USDC price stats on BNB Chain
As of November 21, 2024, the current price of TLOS token on DEX PancakeSwap V3 is $0.2017. TLOS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $22,447.75. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $1,135,839.39. The liquidity pool contract is 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF with total value locked (TVL) of $177,037.99. The TLOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/USDC now?
The current liquidity of TLOS/USDC with the contract address 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF is $177,037.99.
How many transactions are there in the TLOS/USDC pool in the last 24 hours?
The total transactions of TLOS/USDC is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TLOS/USDC pool in the last 24 hours?
TLOS/USDC pool has a trading volume of $22,447.75 in the last 24 hours.
What is the exchange rate of 1 TLOS to USDC?
The exchange rate of 1 TLOS to USDC is 0.2017, captured at 8:12 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.2017 today.
TLOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:32:15 PM | sell | $50.05 | $0.2017 | 50.05 | 0.2017 | 248.11 | 0x65...b39d | |
| 11/21/2024 | 6:30:18 PM | sell | $200.2 | $0.2019 | 200.2 | 0.2019 | 991.42 | 0xc6...edd7 | |
| 11/21/2024 | 6:29:18 PM | sell | $138.26 | $0.2022 | 138.26 | 0.2022 | 683.78 | 0x0e...1e80 | |
| 11/21/2024 | 6:29:12 PM | sell | $198.86 | $0.2024 | 198.86 | 0.2024 | 982.08 | 0x1f...9eb5 | |
| 11/21/2024 | 6:29:09 PM | sell | $155.08 | $0.2027 | 155.08 | 0.2027 | 764.75 | 0xc4...4746 | |
| 11/21/2024 | 6:28:24 PM | sell | $139.24 | $0.203 | 139.24 | 0.203 | 685.85 | 0x32...225f | |
| 11/21/2024 | 6:28:09 PM | sell | $201.83 | $0.2033 | 201.83 | 0.2033 | 992.7 | 0x18...171b | |
| 11/21/2024 | 5:42:18 PM | buy | $140.1 | $0.2074 | 140.1 | 0.2074 | 675.2 | 0x6d...e1cb | |
| 11/21/2024 | 5:42:09 PM | buy | $100.04 | $0.2072 | 100.04 | 0.2072 | 482.64 | 0x80...9b09 | |
| 11/21/2024 | 5:26:21 PM | buy | $200.09 | $0.207 | 200.09 | 0.207 | 966.47 | 0xec...b1c5 | |
| 11/21/2024 | 4:59:00 PM | sell | $200.1 | $0.2029 | 200.1 | 0.2029 | 986.08 | 0x05...0250 | |
| 11/21/2024 | 4:56:18 PM | sell | $50.02 | $0.2031 | 50.02 | 0.2031 | 246.26 | 0xf1...4227 | |
| 11/21/2024 | 4:56:09 PM | sell | $200.1 | $0.2033 | 200.1 | 0.2033 | 984.07 | 0xf6...50ec | |
| 11/21/2024 | 4:56:03 PM | sell | $988.18 | $0.2043 | 988.18 | 0.2043 | 4,836.27 | 0x91...56f1 | |
| 11/21/2024 | 4:55:36 PM | sell | $1,005.08 | $0.2059 | 1,005.08 | 0.2059 | 4,879.24 | 0x66...35ef | |
| 11/21/2024 | 4:55:21 PM | sell | $29.74 | $0.2068 | 29.74 | 0.2068 | 143.78 | 0x3d...909e | |
| 11/21/2024 | 4:55:12 PM | sell | $389.27 | $0.2072 | 389.27 | 0.2072 | 1,878.63 | 0x30...8600 | |
| 11/21/2024 | 4:55:09 PM | buy | $2,662.16 | $0.2094 | 2,662.16 | 0.2094 | 12,707.62 | 0x88...5cbc | |
| 11/21/2024 | 4:55:03 PM | sell | $499.1 | $0.2035 | 499.1 | 0.2035 | 2,452 | 0x80...9897 | |
| 11/21/2024 | 4:53:48 PM | sell | $129.44 | $0.204 | 129.44 | 0.204 | 634.29 | 0xc6...5d52 |