- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TLOS-USDC LPs
Info about TLOS-USDC pair
- Pooled TLOS:
- 606,173.26
- Pooled USDC:
- $60,732.46
TLOS/USDC price stats on BNB Chain
As of January 22, 2025, the current price of TLOS token on DEX PancakeSwap V3 is $0.1765. TLOS price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,690.57. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $1,029,082.20. The liquidity pool contract is 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF with total value locked (TVL) of $167,730.66. The TLOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/USDC now?
The current liquidity of TLOS/USDC with the contract address 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF is $167,730.66.
How many transactions are there in the TLOS/USDC pool in the last 24 hours?
The total transactions of TLOS/USDC is 72 in the last 24 hours, 63 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TLOS/USDC pool in the last 24 hours?
TLOS/USDC pool has a trading volume of $17,690.57 in the last 24 hours.
What is the exchange rate of 1 TLOS to USDC?
The exchange rate of 1 TLOS to USDC is 0.1765, captured at 1:15 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.1765 today.
TLOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:34:11 AM | sell | $199.62 | $0.1765 | 199.62 | 0.1765 | 1,130.93 | 0x24...a055 | |
| 01/21/2025 | 9:46:47 PM | sell | $497.15 | $0.177 | 497.15 | 0.177 | 2,807.93 | 0x5f...031c | |
| 01/21/2025 | 9:46:17 PM | sell | $641.76 | $0.1779 | 641.76 | 0.1779 | 3,606.67 | 0x8d...250a | |
| 01/21/2025 | 9:22:56 PM | sell | $0.3273 | $0.1784 | 0.3273 | 0.1784 | 1.83 | 0x2a...af2d | |
| 01/21/2025 | 5:26:45 PM | buy | $998.61 | $0.1812 | 998.61 | 0.1812 | 5,508.77 | 0x8c...81e9 | |
| 01/21/2025 | 4:25:09 PM | buy | $113.83 | $0.18 | 113.83 | 0.18 | 632.15 | 0x17...a245 | |
| 01/21/2025 | 4:23:24 PM | buy | $97.81 | $0.1799 | 97.81 | 0.1799 | 543.66 | 0x22...2bb7 | |
| 01/21/2025 | 4:23:21 PM | buy | $93.66 | $0.1797 | 93.66 | 0.1797 | 521.06 | 0xa3...98e1 | |
| 01/21/2025 | 4:18:30 PM | buy | $352.6 | $0.1794 | 352.6 | 0.1794 | 1,965.34 | 0x2d...ad43 | |
| 01/21/2025 | 4:18:27 PM | buy | $99.89 | $0.179 | 99.89 | 0.179 | 557.86 | 0x1c...83f9 | |
| 01/21/2025 | 3:26:21 PM | buy | $500.07 | $0.1785 | 500.07 | 0.1785 | 2,800.09 | 0xa8...4a78 | |
| 01/21/2025 | 3:26:18 PM | buy | $142.05 | $0.178 | 142.05 | 0.178 | 797.65 | 0xfa...9c4b | |
| 01/21/2025 | 3:26:09 PM | buy | $47.76 | $0.1779 | 47.76 | 0.1779 | 268.42 | 0x95...5084 | |
| 01/21/2025 | 3:11:48 PM | buy | $60 | $0.1778 | 60 | 0.1778 | 337.34 | 0x4a...0aec | |
| 01/21/2025 | 3:09:00 PM | buy | $422.83 | $0.1769 | 422.83 | 0.1769 | 2,389.45 | 0xf7...7cd4 | |
| 01/21/2025 | 3:09:00 PM | buy | $338.3 | $0.1775 | 338.3 | 0.1775 | 1,905.4 | 0xfe...f608 | |
| 01/21/2025 | 3:09:00 PM | buy | $499.45 | $0.1762 | 499.45 | 0.1762 | 2,833.85 | 0x58...5393 | |
| 01/21/2025 | 3:08:57 PM | sell | $1,311.43 | $0.1733 | 1,311.43 | 0.1733 | 7,564.7 | 0x50...2e33 | |
| 01/21/2025 | 2:58:00 PM | buy | $198.5 | $0.1777 | 198.5 | 0.1777 | 1,116.69 | 0x42...6272 | |
| 01/21/2025 | 2:56:12 PM | buy | $229.96 | $0.1774 | 229.96 | 0.1774 | 1,296.12 | 0x28...f8bf |