- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TLOS-USDC LPs
Info about TLOS-USDC pair
- Pooled TLOS:
- 450,117.42
- Pooled USDC:
- $90,651.45
TLOS/USDC price stats on BNB Chain
As of December 22, 2024, the current price of TLOS token on DEX PancakeSwap V3 is $0.227. TLOS price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,113.97. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $1,223,380.58. The liquidity pool contract is 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF with total value locked (TVL) of $192,831.16. The TLOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/USDC now?
The current liquidity of TLOS/USDC with the contract address 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF is $192,831.16.
How many transactions are there in the TLOS/USDC pool in the last 24 hours?
The total transactions of TLOS/USDC is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TLOS/USDC pool in the last 24 hours?
TLOS/USDC pool has a trading volume of $11,113.97 in the last 24 hours.
What is the exchange rate of 1 TLOS to USDC?
The exchange rate of 1 TLOS to USDC is 0.227, captured at 12:10 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.227 today.
TLOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:13:51 PM | sell | $67.15 | $0.227 | 67.15 | 0.227 | 295.82 | 0xef...05aa | |
| 12/21/2024 | 10:10:54 PM | sell | $43.55 | $0.2271 | 43.55 | 0.2271 | 191.78 | 0xfc...af82 | |
| 12/21/2024 | 10:05:33 PM | sell | $44.61 | $0.2271 | 44.61 | 0.2271 | 196.39 | 0x2e...d1fd | |
| 12/21/2024 | 9:38:51 PM | sell | $128.64 | $0.2273 | 128.64 | 0.2273 | 565.89 | 0x43...e019 | |
| 12/21/2024 | 9:37:30 PM | sell | $42.22 | $0.2274 | 42.22 | 0.2274 | 185.63 | 0x16...5a03 | |
| 12/21/2024 | 9:21:00 PM | sell | $37.73 | $0.2275 | 37.73 | 0.2275 | 165.84 | 0x7e...d64d | |
| 12/21/2024 | 9:19:12 PM | sell | $85.2 | $0.2276 | 85.2 | 0.2276 | 374.27 | 0x54...f9be | |
| 12/21/2024 | 8:47:09 PM | sell | $100.5 | $0.2278 | 100.5 | 0.2278 | 441.14 | 0x77...5638 | |
| 12/21/2024 | 8:34:33 PM | sell | $23.28 | $0.2279 | 23.28 | 0.2279 | 102.17 | 0x5f...7019 | |
| 12/21/2024 | 8:27:27 PM | sell | $0.05096 | $0.2279 | 0.05096 | 0.2279 | 0.2235 | 0x36...aff7 | |
| 12/21/2024 | 8:17:03 PM | sell | $42.11 | $0.2279 | 42.11 | 0.2279 | 184.72 | 0xe2...2952 | |
| 12/21/2024 | 8:16:45 PM | sell | $74.48 | $0.228 | 74.48 | 0.228 | 326.56 | 0xed...7742 | |
| 12/21/2024 | 8:13:54 PM | sell | $27.76 | $0.2281 | 27.76 | 0.2281 | 121.66 | 0x85...162d | |
| 12/21/2024 | 8:13:18 PM | sell | $187.51 | $0.2283 | 187.51 | 0.2283 | 821.09 | 0x48...e6a2 | |
| 12/21/2024 | 8:00:03 PM | sell | $199.49 | $0.2287 | 199.49 | 0.2287 | 872.25 | 0x5d...cb01 | |
| 12/21/2024 | 7:32:33 PM | sell | $95.83 | $0.2289 | 95.83 | 0.2289 | 418.55 | 0xa1...9e22 | |
| 12/21/2024 | 7:30:33 PM | sell | $188.85 | $0.2292 | 188.85 | 0.2292 | 823.88 | 0xb8...f384 | |
| 12/21/2024 | 7:20:33 PM | sell | $199.49 | $0.2295 | 199.49 | 0.2295 | 869 | 0xd0...0d00 | |
| 12/21/2024 | 7:08:06 PM | sell | $179.59 | $0.2299 | 179.59 | 0.2299 | 781.16 | 0x43...9e93 | |
| 12/21/2024 | 7:06:45 PM | sell | $100.5 | $0.2301 | 100.5 | 0.2301 | 436.66 | 0x1a...59a0 |