- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TLN+-VOW LPs
Info about TLN+-VOW pair
- Pooled TLN+:
- 118,610.23
- Pooled VOW:
- $172,279.08
TLN+/VOW price stats on BNB Chain
As of November 27, 2024, the current price of TLN+ token on DEX PancakeSwap V3 is $0.1203. TLN+ price is up 15.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $27,304.70. TLN+ token contract is 0x29280091Fa7F3ABe4739Ad5f1f7C5287feAf7736 with a market cap $564,699.05. The liquidity pool contract is 0x3f1Fe30D9E44C534328dfF9f651e3B1A0110a4ef with total value locked (TVL) of $33,405.66. The TLN+/VOW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLN+/VOW now?
The current liquidity of TLN+/VOW with the contract address 0x3f1Fe30D9E44C534328dfF9f651e3B1A0110a4ef is $33,405.66.
How many transactions are there in the TLN+/VOW pool in the last 24 hours?
The total transactions of TLN+/VOW is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TLN+/VOW pool in the last 24 hours?
TLN+/VOW pool has a trading volume of $27,304.70 in the last 24 hours.
What is the exchange rate of 1 TLN+ to VOW?
The exchange rate of 1 TLN+ to VOW is 1.08, captured at 8:24 AM UTC.
How much is 1 TLN+ in dollars?
The price of converting 1 TLN+ to USD is $0.1203 today.
TLN+-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:53:26 AM | sell | $0.9447 | $0.1203 | 8.5 | 1.08 | 7.84 | 0xac...7ace | |
| 11/27/2024 | 7:50:50 AM | buy | $111.01 | $0.1209 | 1,000 | 1.08 | 917.56 | 0x3e...e09d | |
| 11/27/2024 | 6:51:56 AM | sell | $33.35 | $0.1166 | 310 | 1.08 | 285.87 | 0xcd...6a88 | |
| 11/27/2024 | 6:45:32 AM | buy | $4.92 | $0.1172 | 45.74 | 1.08 | 41.97 | 0x9a...ba87 | |
| 11/27/2024 | 6:45:32 AM | buy | $35.63 | $0.1172 | 331.24 | 1.08 | 303.94 | 0x7e...a520 | |
| 11/27/2024 | 6:44:59 AM | buy | $262.48 | $0.1172 | 2,439.68 | 1.08 | 2,238.8 | 0xbd...a508 | |
| 11/27/2024 | 6:44:59 AM | buy | $27.41 | $0.1172 | 254.78 | 1.08 | 233.78 | 0xbd...a508 | |
| 11/27/2024 | 5:32:35 AM | buy | $19.31 | $0.1172 | 179.53 | 1.08 | 164.75 | 0x62...2b05 | |
| 11/27/2024 | 5:30:41 AM | sell | $1,166.8 | $0.1166 | 10,845.05 | 1.08 | 10,000 | 0xc7...50ab | |
| 11/27/2024 | 5:30:14 AM | sell | $1,167.43 | $0.1167 | 10,850.93 | 1.08 | 10,000 | 0xbb...e7e2 | |
| 11/27/2024 | 5:29:56 AM | buy | $1.01 | $0.1173 | 9.45 | 1.09 | 8.66 | 0xc5...6ec5 | |
| 11/27/2024 | 5:29:53 AM | sell | $1,168.06 | $0.1168 | 10,856.8 | 1.08 | 10,000 | 0xf7...a1bd | |
| 11/27/2024 | 5:29:38 AM | buy | $3.06 | $0.1174 | 28.45 | 1.09 | 26.07 | 0x02...fef4 | |
| 11/27/2024 | 5:29:29 AM | sell | $1,168.69 | $0.1168 | 10,862.69 | 1.08 | 10,000 | 0x2d...a967 | |
| 11/27/2024 | 5:29:05 AM | sell | $1,169.33 | $0.1169 | 10,868.59 | 1.08 | 10,000 | 0x90...fb01 | |
| 11/27/2024 | 5:28:32 AM | sell | $1,169.97 | $0.1169 | 10,874.51 | 1.08 | 10,000 | 0xcf...eb88 | |
| 11/27/2024 | 5:28:14 AM | buy | $2.72 | $0.1176 | 25.32 | 1.09 | 23.16 | 0x14...62ca | |
| 11/27/2024 | 5:27:47 AM | sell | $1,170.6 | $0.117 | 10,880.41 | 1.08 | 10,000 | 0xfd...bd23 | |
| 11/27/2024 | 5:27:20 AM | sell | $1,171.24 | $0.1171 | 10,886.34 | 1.08 | 10,000 | 0xce...42a9 | |
| 11/27/2024 | 5:27:11 AM | buy | $2.29 | $0.1177 | 21.3 | 1.09 | 19.46 | 0x9f...3845 |