WhatToFarm
/
Get started
12 Swap

Info about Time-USD1 pair

Price USD
$0.05247
Price
0.05247 USD1
TVL
$4,810.77
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xbdA103c3beC1d2cab50Ce2bb88F3C4146dC0a897
Time:
0x29410be179A93600B3514B83538CF0594d8F4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Time:
972.53M
Pooled USD1:
$2,408.06

Time/USD1 price stats on BNB Chain

As of March 13, 2026, the current price of Time token on DEX PancakeSwap V3 is $0.00000247. Time price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. Time token contract is 0x29410be179A93600B3514B83538CF0594d8F4444 with a market cap $2,470.39. The liquidity pool contract is 0xbdA103c3beC1d2cab50Ce2bb88F3C4146dC0a897 with total value locked (TVL) of $4,810.78. The Time/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Time/USD1 with the contract address 0xbdA103c3beC1d2cab50Ce2bb88F3C4146dC0a897 is $4,810.78.

The total transactions of Time/USD1 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Time/USD1 pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 Time to USD1 is 0.00000247, captured at 2:57 PM UTC.

The price of converting 1 Time to USD is $0.00000247 today.

Time-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/13/20269:50:39 AMsell$0.3361$0.052470.33610.05247136,077.53
0x651...1d92
0xe5...eb27
03/07/20262:34:50 PMsell$0.4224$0.0524690.42250.05247171,020.62
0x1C5...326d
0x43...10a2
03/07/20261:24:04 AMsell$0.546$0.0524710.54610.052471220,947.15
0xd04...6D18
0x2d...b7aa
03/02/20268:05:16 AMsell$1.41$0.0524721.410.052473573,061.86
0x1C5...326d
0x3b...6614
02/28/202612:19:06 AMsell$2.47$0.0524782.470.0524771M
0xD97...8dD9
0xbc...6ccd
02/27/20261:21:38 PMsell$0.544$0.052480.54420.052481219,368.49
0x7BC...4B02
0x9b...3cf9
02/27/202612:36:42 PMsell$2.48$0.0524842.480.0524841,000,000
0xD97...8dD9
0xa9...2076
02/23/20264:55:35 AMsell$0.7026$0.0524850.70310.052487282,660.25
0x862...7B16
0x84...4470
02/20/202611:00:07 AMsell$0.1714$0.0524830.17170.05248869,020.75
0xD33...0E48
0x56...44a9
02/19/20263:41:09 PMsell$5.48$0.0524965.480.0524942.2M
0x94f...0Dbc
0x7b...1a9d
02/19/20262:56:41 PMbuy$5.48$0.0524935.480.0524942.2M
0xFe1...58E0
0x7b...53c0
02/19/20262:56:37 PMsell$18.37$0.05250618.370.0525077.33M
0x985...De98
0xc6...6570
02/16/20265:01:29 PMsell$0.1897$0.0525270.18970.05252675,097.81
0x005...787c
0x8a...9791
02/12/202611:34:04 PMsell$3.63$0.0525293.630.052531.44M
0xD97...8dD9
0x07...65cd
02/11/20266:45:44 PMsell$7.3$0.0525417.30.0525422.87M
0x3B8...34Ab
0x5b...a330
02/11/20267:57:54 AMsell$6.33$0.0525566.330.0525562.48M
0x803...1c13
0xec...2d88
02/11/20264:06:18 AMsell$2.35$0.0525642.360.052565919,911.53
0x450...De03
0xb5...7123
02/05/20268:13:56 PMsell$14.19$0.05258814.160.0525835.48M
0xE5a...313b
0xb5...6227
02/04/20262:45:43 PMsell$29.38$0.000052141.460.052599563,527.01
0xcF1...7f52
0x2d...8308
02/03/202611:18:28 PMsell$1.59$0.000052140.079670.05260130,630.71
0x65C...6759
0x7d...3801