WhatToFarm
/
Get started
12 Swap

Info about Time-USD1 pair

Price USD
$0.052527
Price
0.052526 USD1
TVL
$4,865.5
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xbdA103c3beC1d2cab50Ce2bb88F3C4146dC0a897
Time:
0x29410be179A93600B3514B83538CF0594d8F4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Time:
961.53M
Pooled USD1:
$2,435.52

Time/USD1 price stats on BNB Chain

As of February 17, 2026, the current price of Time token on DEX PancakeSwap V3 is $0.000002527. Time price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. Time token contract is 0x29410be179A93600B3514B83538CF0594d8F4444 with a market cap $2,527.06. The liquidity pool contract is 0xbdA103c3beC1d2cab50Ce2bb88F3C4146dC0a897 with total value locked (TVL) of $4,865.50. The Time/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Time/USD1 with the contract address 0xbdA103c3beC1d2cab50Ce2bb88F3C4146dC0a897 is $4,865.50.

The total transactions of Time/USD1 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Time/USD1 pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 Time to USD1 is 0.000002526, captured at 12:07 PM UTC.

The price of converting 1 Time to USD is $0.000002527 today.

Time-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/16/20265:01:29 PMsell$0.1897$0.0525270.18970.05252675,097.81
0x005...787c
0x8a...9791
02/12/202611:34:04 PMsell$3.63$0.0525293.630.052531.44M
0xD97...8dD9
0x07...65cd
02/11/20266:45:44 PMsell$7.3$0.0525417.30.0525422.87M
0x3B8...34Ab
0x5b...a330
02/11/20267:57:54 AMsell$6.33$0.0525566.330.0525562.48M
0x803...1c13
0xec...2d88
02/11/20264:06:18 AMsell$2.35$0.0525642.360.052565919,911.53
0x450...De03
0xb5...7123
02/05/20268:13:56 PMsell$14.19$0.05258814.160.0525835.48M
0xE5a...313b
0xb5...6227
02/04/20262:45:43 PMsell$29.38$0.000052141.460.052599563,527.01
0xcF1...7f52
0x2d...8308
02/03/202611:18:28 PMsell$1.59$0.000052140.079670.05260130,630.71
0x65C...6759
0x7d...3801
02/03/20269:31:47 AMsell$234.65$0.0000521411.760.0526134.5M
0x4b9...b117
0xa5...24f4
02/03/20261:21:00 AMbuy$282.62$0.0000521414.150.0526115.42M
0xddE...73b8
0x24...db8b
02/03/20261:21:00 AMbuy$285.89$0.0000521414.150.0525815.48M
0x32E...4B00
0xf7...c50a
02/02/20268:06:20 AMsell$2,280.14$0.00005214117.610.05268943.73M
0x441...6fBc
0x40...de05
02/02/20267:41:15 AMsell$0.4118$0.000052140.022260.0528197,897.81
0x987...Eef0
0x82...57d8
02/02/20263:20:44 AMsell$701.21$0.0000521438.470.05286113.45M
0x0A2...239F
0xc5...c448
02/01/202610:59:02 PMsell$136.35$0.000052147.610.0529122.61M
0xB9C...6766
0xc6...3c67
02/01/202610:58:15 PMbuy$136.35$0.000052147.610.0529132.61M
0xB9C...6766
0xa0...19ae
02/01/20266:14:25 AMbuy$178.71$0.000052149.910.0528933.43M
0x9C9...E603
0x80...09db
01/31/20268:45:39 AMsell$104.58$0.000052145.790.0528882.01M
0x06f...6718
0x7f...f834
01/31/20268:41:18 AMbuy$149.86$0.000052148.290.0528862.87M
0x3B8...34Ab
0xf8...4c08
01/31/20261:36:21 AMbuy$18.02$0.000052140.99410.052876345,657.69
0x803...1c13
0x56...8f8c