Info about Time-USD1 pair
- Pooled Time:
- 961.53M
- Pooled USD1:
- $2,435.52
Time/USD1 price stats on BNB Chain
As of February 17, 2026, the current price of Time token on DEX PancakeSwap V3 is $0.000002527. Time price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. Time token contract is 0x29410be179A93600B3514B83538CF0594d8F4444 with a market cap $2,527.06. The liquidity pool contract is 0xbdA103c3beC1d2cab50Ce2bb88F3C4146dC0a897 with total value locked (TVL) of $4,865.50. The Time/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Time/USD1 now?
The current liquidity of Time/USD1 with the contract address 0xbdA103c3beC1d2cab50Ce2bb88F3C4146dC0a897 is $4,865.50.
How many transactions are there in the Time/USD1 pool in the last 24 hours?
The total transactions of Time/USD1 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Time/USD1 pool in the last 24 hours?
Time/USD1 pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 Time to USD1?
The exchange rate of 1 Time to USD1 is 0.000002526, captured at 12:07 PM UTC.
How much is 1 Time in dollars?
The price of converting 1 Time to USD is $0.000002527 today.
Time-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:01:29 PM | sell | $0.1897 | $0.052527 | 0.1897 | 0.052526 | 75,097.81 | 0x8a...9791 | |
| 02/12/2026 | 11:34:04 PM | sell | $3.63 | $0.052529 | 3.63 | 0.05253 | 1.44M | 0x07...65cd | |
| 02/11/2026 | 6:45:44 PM | sell | $7.3 | $0.052541 | 7.3 | 0.052542 | 2.87M | 0x5b...a330 | |
| 02/11/2026 | 7:57:54 AM | sell | $6.33 | $0.052556 | 6.33 | 0.052556 | 2.48M | 0xec...2d88 | |
| 02/11/2026 | 4:06:18 AM | sell | $2.35 | $0.052564 | 2.36 | 0.052565 | 919,911.53 | 0xb5...7123 | |
| 02/05/2026 | 8:13:56 PM | sell | $14.19 | $0.052588 | 14.16 | 0.052583 | 5.48M | 0xb5...6227 | |
| 02/04/2026 | 2:45:43 PM | sell | $29.38 | $0.00005214 | 1.46 | 0.052599 | 563,527.01 | 0x2d...8308 | |
| 02/03/2026 | 11:18:28 PM | sell | $1.59 | $0.00005214 | 0.07967 | 0.052601 | 30,630.71 | 0x7d...3801 | |
| 02/03/2026 | 9:31:47 AM | sell | $234.65 | $0.00005214 | 11.76 | 0.052613 | 4.5M | 0xa5...24f4 | |
| 02/03/2026 | 1:21:00 AM | buy | $282.62 | $0.00005214 | 14.15 | 0.052611 | 5.42M | 0x24...db8b | |
| 02/03/2026 | 1:21:00 AM | buy | $285.89 | $0.00005214 | 14.15 | 0.052581 | 5.48M | 0xf7...c50a | |
| 02/02/2026 | 8:06:20 AM | sell | $2,280.14 | $0.00005214 | 117.61 | 0.052689 | 43.73M | 0x40...de05 | |
| 02/02/2026 | 7:41:15 AM | sell | $0.4118 | $0.00005214 | 0.02226 | 0.052819 | 7,897.81 | 0x82...57d8 | |
| 02/02/2026 | 3:20:44 AM | sell | $701.21 | $0.00005214 | 38.47 | 0.052861 | 13.45M | 0xc5...c448 | |
| 02/01/2026 | 10:59:02 PM | sell | $136.35 | $0.00005214 | 7.61 | 0.052912 | 2.61M | 0xc6...3c67 | |
| 02/01/2026 | 10:58:15 PM | buy | $136.35 | $0.00005214 | 7.61 | 0.052913 | 2.61M | 0xa0...19ae | |
| 02/01/2026 | 6:14:25 AM | buy | $178.71 | $0.00005214 | 9.91 | 0.052893 | 3.43M | 0x80...09db | |
| 01/31/2026 | 8:45:39 AM | sell | $104.58 | $0.00005214 | 5.79 | 0.052888 | 2.01M | 0x7f...f834 | |
| 01/31/2026 | 8:41:18 AM | buy | $149.86 | $0.00005214 | 8.29 | 0.052886 | 2.87M | 0xf8...4c08 | |
| 01/31/2026 | 1:36:21 AM | buy | $18.02 | $0.00005214 | 0.9941 | 0.052876 | 345,657.69 | 0x56...8f8c |