WhatToFarm
/
Get started
12 Swap

Info about TICKR-WBNB pair

Price USD
$0.00003869
Price
0.075145 WBNB
TVL
$20,837.02
MKT CAP
$38.7K
5m
42.62%
1h
-65.77%
4h
1,122%
24h
1,122%
Share
TXNS
2K
Buys
1K
Sells
738
Volume
271K
Telegram price alerts
Pair:
0x99219a385eC01eD3b2a422dbc1C5a988ef3461c6
TICKR:
0x320474b5F11b030407b7e7bD5f5A989C730A0000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TICKR:
294.95M
Pooled WBNB:
$12.53

TICKR/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of TICKR token on DEX PancakeSwap V3 is $0.00003869. TICKR price is up 1,122% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $271,259.92. TICKR token contract is 0x320474b5F11b030407b7e7bD5f5A989C730A0000 with a market cap $38,692.70. The liquidity pool contract is 0x99219a385eC01eD3b2a422dbc1C5a988ef3461c6 with total value locked (TVL) of $20,837.03. The TICKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TICKR/WBNB with the contract address 0x99219a385eC01eD3b2a422dbc1C5a988ef3461c6 is $20,837.03.

The total transactions of TICKR/WBNB is 1870 in the last 24 hours, 1132 of which are buy transactions, and 738 are sales transactions.

TICKR/WBNB pool has a trading volume of $271,259.92 in the last 24 hours.

The exchange rate of 1 TICKR to WBNB is 0.00000005145, captured at 9:20 PM UTC.

The price of converting 1 TICKR to USD is $0.00003869 today.

TICKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:20:30 PMbuy$74.44$0.000038690.0990.0751451.92M
-
0x34...f269
09/08/20269:20:11 PMsell$11.04$0.000037680.014690.075013293,072.51
0xE4a...2D76
0x42...c7d6
09/08/20269:19:59 PMsell$45.42$0.000037890.06040.075041.2M
0x566...C555
0x26...5f46
09/08/20269:19:51 PMsell$185.69$0.000038730.2470.0751524.79M
0x566...C555
0xb3...e101
09/08/20269:19:48 PMbuy$297.69$0.00003910.3960.0752027.61M
0x566...C555
0xcc...f9a3
09/08/20269:19:42 PMbuy$49.55$0.000037840.065920.0750331.31M
0x56c...8a8B
0x68...2ae3
09/08/20269:19:37 PMbuy$1.34$0.000037660.0017860.07500935,665.44
0xE4a...2D76
0xd2...47db
09/08/20269:19:28 PMsell$3.17$0.000036920.0042170.0749185,894.91
0x813...6fdB
0x0e...4bd2
09/08/20269:19:09 PMsell$0.183$0.000036930.00024340.0749114,956.9
0x29D...654e
0x25...2101
09/08/20269:19:08 PMbuy$74.43$0.00003740.0990.0749751.99M
0x9DE...08B8
0x05...488c
09/08/20269:18:48 PMbuy$744.42$0.000034450.990.07458221.6M
0xe14...EEF7
0x56...81aa
09/08/20269:15:39 PMbuy$0.0498$0.000031990.000066180.0742511,556.73
0xE4a...2D76
0xba...1805
09/08/20269:15:16 PMbuy$4.97$0.000031970.0066120.074249155,625.92
0x877...dBd8
0x9e...6608
09/08/20269:15:05 PMbuy$744.49$0.000029440.990.07391525.28M
0x9C7...8Daa
0xce...7017
09/08/20269:14:56 PMbuy$4.97$0.000027130.0066150.073608183,332.11
0xE4a...2D76
0xad...5e05
09/08/20269:14:38 PMbuy$1.39$0.000027110.0018520.07360551,370.84
0xE4a...2D76
0xd4...eed1
09/08/20269:13:46 PMsell$0.5089$0.000026560.00067690.07353319,158.66
0x3a5...721e
0xc3...758a
09/08/20269:12:45 PMsell$21.63$0.000026630.028770.073542812,186.93
0x433...83d9
0xe0...da42
09/08/20269:12:09 PMbuy$11.69$0.000027210.015550.073618429,885.33
0x161...c6A1
0x4d...96bc
09/08/20269:12:07 PMbuy$1.99$0.000027170.0026460.07361273,244.85
0x89C...791A
0xed...0198