- WhatToFarm
- BNB Chain
- PancakeSwap V3
- THV-WBNB LPs
Info about THV-WBNB pair
- Pooled THV:
- 370.12M
- Pooled WBNB:
- $116.58
THV/WBNB price stats on BNB Chain
As of August 4, 2025, the current price of THV token on DEX PancakeSwap V3 is $0.0002365. THV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.60. THV token contract is 0x8F648Ee834DAE0742d1DD9230c88E44243A01774 with a market cap $2,365,178.35. The liquidity pool contract is 0x27A5A3063b6f8dC8733d1632AcB573ff89DF7F39 with total value locked (TVL) of $176,315.19. The THV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THV/WBNB now?
The current liquidity of THV/WBNB with the contract address 0x27A5A3063b6f8dC8733d1632AcB573ff89DF7F39 is $176,315.19.
How many transactions are there in the THV/WBNB pool in the last 24 hours?
The total transactions of THV/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THV/WBNB pool in the last 24 hours?
THV/WBNB pool has a trading volume of $25.60 in the last 24 hours.
What is the exchange rate of 1 THV to WBNB?
The exchange rate of 1 THV to WBNB is 0.0000003105, captured at 10:25 PM UTC.
How much is 1 THV in dollars?
The price of converting 1 THV to USD is $0.0002365 today.
THV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 3:36:12 PM | buy | $25.6 | $0.0002365 | 0.03361 | 0.063105 | 108,237.77 | 0xf9...040c | |
| 08/01/2025 | 7:30:50 AM | sell | $4.77 | $0.0002388 | 0.006179 | 0.063089 | 20,000 | 0x9f...4877 | |
| 07/28/2025 | 1:16:02 AM | buy | $2.52 | $0.0002618 | 0.003 | 0.063105 | 9,660.79 | 0x2e...0a55 | |
| 07/26/2025 | 5:00:13 PM | sell | $266.61 | $0.0002418 | 0.3415 | 0.063099 | 1.1M | 0x45...1e5e | |
| 07/24/2025 | 4:50:31 AM | sell | $127.17 | $0.000241 | 0.165 | 0.063128 | 527,633 | - | 0x26...b842 |
| 07/22/2025 | 6:26:39 PM | sell | $2.4 | $0.0002415 | 0.003123 | 0.063132 | 9,970 | 0x2c...df22 | |
| 07/20/2025 | 9:54:52 PM | sell | $1,163.56 | $0.0002405 | 1.53 | 0.063174 | 4.84M | 0x39...c5bc | |
| 07/20/2025 | 3:12:36 PM | sell | $376.77 | $0.0002415 | 0.504 | 0.063231 | 1.56M | 0x12...add6 | |
| 07/20/2025 | 12:21:58 AM | buy | $1,139.62 | $0.0002355 | 1.55 | 0.063218 | 4.84M | 0x26...b918 | |
| 07/18/2025 | 12:01:33 AM | sell | $243.11 | $0.0002289 | 0.3365 | 0.063168 | 1.06M | 0x1b...4262 | |
| 07/17/2025 | 1:36:25 AM | sell | $2.27 | $0.0002271 | 0.003178 | 0.063178 | 10,000 | 0xcf...b34f | |
| 07/15/2025 | 9:46:53 AM | sell | $720.12 | $0.0002177 | 1.05 | 0.063205 | 3.31M | - | 0x95...fcd3 |
| 07/14/2025 | 11:47:29 AM | sell | $921.24 | $0.0002303 | 1.3 | 0.06327 | 4M | 0x2f...b699 | |
| 07/12/2025 | 12:51:24 AM | buy | $61.88 | $0.0002291 | 0.08973 | 0.063321 | 270,128.25 | 0xe6...db23 | |
| 07/11/2025 | 2:53:58 PM | buy | $6.92 | $0.0002298 | 0.01 | 0.063318 | 30,129.97 | 0xf5...a886 | |
| 07/11/2025 | 1:35:54 AM | sell | $3,021.87 | $0.0002362 | 4.38 | 0.063424 | 12.79M | 0x84...3da8 | |
| 07/10/2025 | 9:16:17 PM | sell | $2.4 | $0.0002405 | 0.003552 | 0.063552 | 10,000 | 0x93...4a32 | |
| 07/10/2025 | 9:13:12 AM | buy | $206.07 | $0.0002394 | 0.3064 | 0.063561 | 860,459.61 | 0x5e...9fc3 | |
| 07/09/2025 | 12:28:05 PM | sell | $3,101.44 | $0.0002424 | 4.69 | 0.06367 | 12.79M | 0xb1...7439 | |
| 07/05/2025 | 9:07:01 AM | sell | $2.49 | $0.0002496 | 0.003812 | 0.063812 | 10,000 | 0x70...3d0e |