Info about THV-WBNB pair
- Pooled THV:
- 447.69M
- Pooled WBNB:
- $93.75
THV/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of THV token on DEX PancakeSwap V3 is $0.0001801. THV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THV token contract is 0x8F648Ee834DAE0742d1DD9230c88E44243A01774 with a market cap $1,801,546.24. The liquidity pool contract is 0x27A5A3063b6f8dC8733d1632AcB573ff89DF7F39 with total value locked (TVL) of $161,063.11. The THV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THV/WBNB now?
The current liquidity of THV/WBNB with the contract address 0x27A5A3063b6f8dC8733d1632AcB573ff89DF7F39 is $161,063.11.
How many transactions are there in the THV/WBNB pool in the last 24 hours?
The total transactions of THV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THV/WBNB pool in the last 24 hours?
THV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THV to WBNB?
The exchange rate of 1 THV to WBNB is 0.00000021, captured at 9:17 PM UTC.
How much is 1 THV in dollars?
The price of converting 1 THV to USD is $0.0001801 today.
THV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 3:19:50 AM | buy | $0.06073 | $0.0001801 | 0.00007081 | 0.0621 | 337.15 | 0x22...efbb | |
08/27/2025 | 2:19:31 PM | sell | $0.07364 | $0.0001797 | 0.00008564 | 0.062089 | 409.8 | 0xb0...ff0c | |
08/27/2025 | 2:17:25 PM | buy | $0.07401 | $0.0001806 | 0.00008607 | 0.0621 | 409.8 | 0xa9...8895 | |
08/26/2025 | 7:50:43 AM | sell | $30.51 | $0.0001765 | 0.03613 | 0.06209 | 172,842.16 | 0xd7...eaa1 | |
08/24/2025 | 3:26:27 AM | sell | $126.32 | $0.0001836 | 0.144 | 0.062094 | 687,837.16 | 0xda...df7b | |
08/24/2025 | 3:25:23 AM | sell | $64.42 | $0.000184 | 0.07348 | 0.062099 | 350,000 | 0xae...48a1 | |
08/24/2025 | 3:05:53 AM | sell | $64.52 | $0.0001843 | 0.0736 | 0.062102 | 350,000 | 0xc1...4da2 | |
08/23/2025 | 2:40:25 PM | buy | $260.7 | $0.0001878 | 0.2926 | 0.062108 | 1.39M | 0xc4...e2f5 | |
08/23/2025 | 8:34:45 AM | buy | $32.18 | $0.0001862 | 0.03631 | 0.062101 | 172,842.16 | 0x02...5976 | |
08/23/2025 | 5:37:39 AM | sell | $303.71 | $0.0001866 | 0.3412 | 0.062097 | 1.63M | 0x0f...f0e1 | |
08/19/2025 | 6:02:22 PM | sell | $316.73 | $0.0001758 | 0.3808 | 0.062113 | 1.8M | 0xbe...5ced | |
08/18/2025 | 4:09:34 PM | buy | $85.77 | $0.0001791 | 0.1019 | 0.06213 | 478,704.31 | 0xe5...3d5c | |
08/18/2025 | 2:44:33 PM | buy | $0.8366 | $0.000178 | 0.001 | 0.062128 | 4,698.6 | 0xff...4883 | |
08/17/2025 | 6:55:31 PM | buy | $89.16 | $0.0001811 | 0.1046 | 0.062125 | 492,313.71 | 0xf6...03e8 | |
08/17/2025 | 3:39:53 PM | buy | $91.97 | $0.0001822 | 0.107 | 0.062121 | 504,535.27 | 0x08...f79a | |
08/17/2025 | 3:17:17 PM | buy | $1.79 | $0.0001817 | 0.002092 | 0.062118 | 9,876.6 | 0x1d...a46a | |
08/17/2025 | 3:16:21 PM | buy | $7.19 | $0.0001817 | 0.008389 | 0.062118 | 39,603.69 | 0x48...14d0 | |
08/17/2025 | 8:35:33 AM | sell | $765.52 | $0.0001814 | 0.8976 | 0.062127 | 4.22M | 0x5b...2d4b | |
08/17/2025 | 8:35:20 AM | sell | $2,386.74 | $0.0001885 | 2.79 | 0.062211 | 12.66M | 0x1b...74cf | |
08/17/2025 | 8:34:57 AM | sell | $3,409.91 | $0.000202 | 3.99 | 0.062369 | 16.88M | 0xab...e4fd |