WhatToFarm
/
Get started
12 Swap

Info about THEST-THE pair

Price USD
$0.051313
Price
0.054171 THE
TVL
$2,331.62
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x04c291e342EDFE23D04B9F3a77AA1451c0482bEc
THEST:
0x2633E6d5cAc23b831eb8BC6895A9C9097508A6B4
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled THEST:
870.85M
Pooled THE:
$3,771.14

THEST/THE price stats on BNB Chain

As of April 30, 2026, the current price of THEST token on DEX PancakeSwap V3 is $0.000001313. THEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THEST token contract is 0x2633E6d5cAc23b831eb8BC6895A9C9097508A6B4 with a market cap $1,313.73. The liquidity pool contract is 0x04c291e342EDFE23D04B9F3a77AA1451c0482bEc with total value locked (TVL) of $2,331.63. The THEST/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THEST/THE with the contract address 0x04c291e342EDFE23D04B9F3a77AA1451c0482bEc is $2,331.63.

The total transactions of THEST/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

THEST/THE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 THEST to THE is 0.000004171, captured at 4:01 PM UTC.

The price of converting 1 THEST to USD is $0.000001313 today.

THEST-THE price chart

DateTime
Price $
Price THE
MakerTXN
03/29/20254:52:41 AMsell$54.72$0.051313173.790.05417141.66M
0x9Be...3523
0xab...2344
03/11/202512:15:51 PMsell$0.8621$0.0514122.670.054387610,570.59
0x747...1126
0xcd...b732
02/25/20251:29:12 PMsell$8.72$0.05233616.470.054413.73M
0xbB8...f113
0x14...43e5
02/19/20256:07:42 AMsell$1.05$0.0534141.370.054432310,309.49
0x2c9...18D8
0x67...497a
02/18/20254:14:14 PMsell$67.49$0.05336191.270.05454520.08M
0x146...729f
0x03...3065
02/18/202512:16:23 PMsell$26.86$0.05334637.80.0547088.03M
0xf29...158b
0x52...3884
02/18/20259:22:44 AMsell$0.4703$0.053290.680.054757142,945.47
0x357...6Eaf
0xb6...cc13
02/18/20256:16:38 AMsell$381.54$0.053649573.610.055487104.54M
0x858...8888
0xc2...8e84
02/18/20253:13:11 AMsell$26.05$0.05442437.580.0563825.89M
0x36F...5c99
0xa6...1060
02/18/20252:14:59 AMsell$1.14$0.054421.670.05644259,381.17
0x7f7...14fc
0x16...4393
02/18/20251:38:59 AMsell$9.31$0.05433113.890.0564632.15M
0x84B...31ce
0xc8...3b63
02/17/20257:40:26 PMsell$25.56$0.05445437.540.056545.74M
0xd4E...C1a9
0xa7...196d
02/17/20257:08:50 PMsell$22.67$0.05443833.950.0566475.11M
0x468...AE9f
0x94...7069
02/17/20253:24:38 PMsell$1.88$0.0547272.670.056702398,709.19
0x031...9376
0x77...cae0
02/17/20251:50:14 PMbuy$33$0.0545748.880.0567687.22M
0x5e2...5d57
0xaf...9df3
02/17/202512:07:49 PMsell$1.88$0.0544872.760.056565420,476.57
0xbE4...6c00
0xc8...aafb
02/17/202511:27:16 AMbuy$0.4784$0.054580.70.056701104,450.22
0xbB8...f113
0xdf...d513
02/17/202510:40:31 AMbuy$26.41$0.05447339.220.0566415.91M
0x36F...5c99
0xbb...9aea
02/17/202510:12:22 AMbuy$4.35$0.0544276.460.056573983,119.17
0x84B...31ce
0x4e...688d
02/17/202510:09:01 AMbuy$5.24$0.0544967.640.0565521.17M
0x84B...31ce
0x51...49cd