WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09987
Price
0.0001613 WBNB
TVL
$5,186.02
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
9
Buys
3
Sells
6
Volume
17
Telegram price alerts
Pair:
0x2E2DcA75BBD1a4CE87F59F52f22fd252963eeA03
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
38,123.69
Pooled WBNB:
$2.22

THE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of THE token on DEX PancakeSwap V3 is $0.09987. THE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,894,813.00. The liquidity pool contract is 0x2E2DcA75BBD1a4CE87F59F52f22fd252963eeA03 with total value locked (TVL) of $5,186.03. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x2E2DcA75BBD1a4CE87F59F52f22fd252963eeA03 is $5,186.03.

The total transactions of THE/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

THE/WBNB pool has a trading volume of $16.70 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001613, captured at 4:04 PM UTC.

The price of converting 1 THE to USD is $0.09987 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202611:01:52 AMbuy$0.5131$0.099870.00082920.00016135.13
0x7D4...EF1d
0xf0...7aad
04/30/20267:29:47 AMbuy$0.06112$0.099490.000099120.00016130.6143
0xB74...7AC9
0x8e...9e01
04/30/20266:45:15 AMbuy$0.02733$0.099360.000044370.00016130.275
0x7AF...195b
0x4a...e846
04/30/20265:05:22 AMsell$2.94$0.097410.0047850.000158430.2
0xb14...c28E
0x22...5051
04/30/202612:20:52 AMsell$4.78$0.098230.0077550.000159148.72
0xb14...c28E
0x36...ca8d
04/29/202610:21:55 PMsell$3.5$0.098770.005680.000159935.5
0xb14...c28E
0x06...3a92
04/29/20266:51:20 PMsell$1.58$0.098310.0025910.000160516.14
0x551...1833
0x49...8787
04/29/20265:54:08 PMsell$3.23$0.099680.0052160.000160932.4
0xb14...c28E
0xcb...f65d
04/29/202612:45:38 PMsell$0.04928$0.10050.000079040.00016130.49
0xfDE...9a12
0xdc...1841
04/29/202610:08:20 AMbuy$6.21$0.10310.0098830.000163960.27
0xe68...5931
0x05...9d7b
04/29/20269:43:56 AMsell$4.14$0.10050.0066160.000160541.21
0xb14...c28E
0x12...ed03
04/29/20269:33:54 AMsell$0.3632$0.10080.00057970.00016093.6
0x381...9e13
0x2a...0ec8
04/29/20268:14:56 AMsell$2.93$0.10080.0046930.000161229.09
0xb14...c28E
0x76...59e0
04/28/20268:13:02 PMbuy$2.82$0.10270.0045240.000164527.49
0x66E...Ca13
0x53...a2b1
04/28/20266:19:10 PMbuy$3.99$0.10220.006410.000163839.11
0xAbb...2303
0x1d...caed
04/28/20269:29:18 AMsell$0.4002$0.10.00064110.00016024
0xd00...3002
0x1d...0438
04/28/20262:11:13 AMbuy$2.37$0.10130.0037860.000161923.38
0x737...CB57
0xd0...7b93
04/28/202612:50:46 AMbuy$0.4185$0.10140.00066710.00016164.12
0x8AD...E63E
0x46...adec
04/28/202612:46:42 AMbuy$5.15$0.1010.0082170.00016151.01
0xFAC...B519
0xd7...c6be
04/27/202611:07:08 PMbuy$2.57$0.10170.0041150.000162825.26
0x7CD...9305
0x87...1110