- WhatToFarm
- BNB Chain
- PancakeSwap V3
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 16,411.44
- Pooled USDC:
- $1,333.8
THE/USDC price stats on BNB Chain
As of April 30, 2026, the current price of THE token on DEX PancakeSwap V3 is $0.2225. THE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $63,655,023.06. The liquidity pool contract is 0x1Bf30BF1EF2E8e58820870D79139777FBBc7A7F2 with total value locked (TVL) of $4,986.82. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x1Bf30BF1EF2E8e58820870D79139777FBBc7A7F2 is $4,986.82.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2225, captured at 1:40 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2225 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:56:44 PM | sell | $85.06 | $0.2225 | 85.06 | 0.2225 | 382.18 | 0x94...a5d7 | |
| 03/15/2026 | 6:56:44 PM | buy | $14.21 | $0.2261 | 14.21 | 0.2261 | 62.83 | 0x12...17c0 | |
| 03/15/2026 | 6:49:07 PM | sell | $25.9 | $0.224 | 25.9 | 0.224 | 115.61 | 0x09...3471 | |
| 03/15/2026 | 6:48:58 PM | sell | $28.19 | $0.2248 | 28.19 | 0.2248 | 125.41 | 0xcf...9a1c | |
| 03/15/2026 | 6:48:45 PM | sell | $15.92 | $0.2253 | 15.92 | 0.2253 | 70.66 | 0x8b...4a04 | |
| 03/15/2026 | 6:24:38 PM | sell | $1.75 | $0.2256 | 1.75 | 0.2256 | 7.78 | 0x38...1648 | |
| 03/15/2026 | 5:53:42 PM | buy | $29.85 | $0.2298 | 29.85 | 0.2298 | 129.88 | 0x67...5ac1 | |
| 03/15/2026 | 5:53:34 PM | buy | $42.98 | $0.2288 | 42.98 | 0.2288 | 187.84 | 0x41...2c63 | |
| 03/15/2026 | 5:53:31 PM | buy | $24.6 | $0.2269 | 24.6 | 0.2269 | 108.38 | 0xf5...9fdb | |
| 03/15/2026 | 5:53:31 PM | buy | $35.76 | $0.2277 | 35.76 | 0.2277 | 157.02 | 0x64...f1b7 | |
| 03/15/2026 | 5:49:03 PM | sell | $13.56 | $0.2223 | 13.56 | 0.2223 | 61.01 | 0x72...ee58 | |
| 03/15/2026 | 5:47:17 PM | sell | $49.19 | $0.2231 | 49.19 | 0.2231 | 220.47 | 0xf5...f04f | |
| 03/15/2026 | 5:42:33 PM | sell | $53.88 | $0.2245 | 53.88 | 0.2245 | 240 | 0xa7...fae4 | |
| 03/15/2026 | 5:42:32 PM | sell | $10.3 | $0.2253 | 10.3 | 0.2253 | 45.72 | 0xe4...57d1 | |
| 03/15/2026 | 5:42:22 PM | sell | $25.61 | $0.2255 | 25.61 | 0.2255 | 113.55 | 0x07...6c66 | |
| 03/15/2026 | 5:41:25 PM | sell | $17.91 | $0.2258 | 17.91 | 0.2258 | 79.32 | 0xe7...e3ca | |
| 03/15/2026 | 5:40:00 PM | sell | $34.68 | $0.2261 | 34.68 | 0.2261 | 153.36 | 0x5c...b21f | |
| 03/15/2026 | 5:39:24 PM | sell | $25.62 | $0.2264 | 25.62 | 0.2264 | 113.14 | 0x8f...7abf | |
| 03/15/2026 | 5:39:01 PM | sell | $26.48 | $0.2267 | 26.48 | 0.2267 | 116.78 | 0xbf...efe9 | |
| 03/15/2026 | 5:38:46 PM | sell | $26.2 | $0.227 | 26.2 | 0.227 | 115.39 | 0xcc...10b0 |