- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TFS-USDT LPs
Info about TFS-USDT pair
- Pooled TFS:
- 53.42M
- Pooled USDT:
- $91,518.12
TFS/USDT price stats on BNB Chain
As of July 1, 2025, the current price of TFS token on DEX PancakeSwap V3 is $0.003283. TFS price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $925.45. TFS token contract is 0xf4BEa2c219Eb95C6745983B68185C7340c319D9E with a market cap $8,209,028.78. The liquidity pool contract is 0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2 with total value locked (TVL) of $266,944.87. The TFS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFS/USDT now?
The current liquidity of TFS/USDT with the contract address 0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2 is $266,944.87.
How many transactions are there in the TFS/USDT pool in the last 24 hours?
The total transactions of TFS/USDT is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TFS/USDT pool in the last 24 hours?
TFS/USDT pool has a trading volume of $925.45 in the last 24 hours.
What is the exchange rate of 1 TFS to USDT?
The exchange rate of 1 TFS to USDT is 0.003283, captured at 6:56 PM UTC.
How much is 1 TFS in dollars?
The price of converting 1 TFS to USD is $0.003283 today.
TFS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:29:20 PM | sell | $0.4319 | $0.003283 | 0.4319 | 0.003283 | 131.54 | 0xf6...2a2f | |
| 07/01/2025 | 6:29:09 PM | buy | $148.5 | $0.003281 | 148.5 | 0.003281 | 45,252.99 | 0x5b...1237 | |
| 07/01/2025 | 6:16:09 PM | sell | $5.21 | $0.003273 | 5.21 | 0.003273 | 1,592.65 | 0x27...13ff | |
| 07/01/2025 | 5:58:10 PM | sell | $7.24 | $0.003276 | 7.24 | 0.003276 | 2,211.94 | 0x2f...6a18 | |
| 07/01/2025 | 5:28:45 PM | sell | $18.58 | $0.003254 | 18.58 | 0.003254 | 5,710.3 | 0xc5...095a | |
| 07/01/2025 | 5:02:30 PM | sell | $15.8 | $0.003257 | 15.8 | 0.003257 | 4,851 | 0x0e...3158 | |
| 07/01/2025 | 2:07:29 PM | buy | $4.05 | $0.003342 | 4.05 | 0.003342 | 1,214.19 | 0xc6...aab0 | |
| 07/01/2025 | 1:17:41 PM | sell | $9.58 | $0.003443 | 9.58 | 0.003443 | 2,784.87 | 0xef...50cd | |
| 07/01/2025 | 10:10:00 AM | sell | $6.7 | $0.003392 | 6.7 | 0.003392 | 1,976.04 | 0xce...35a5 | |
| 07/01/2025 | 9:17:05 AM | sell | $79.2 | $0.00339 | 79.2 | 0.00339 | 23,364 | 0x09...01e1 | |
| 07/01/2025 | 9:13:20 AM | sell | $11.48 | $0.003393 | 11.48 | 0.003393 | 3,383.82 | 0x5c...e4b6 | |
| 07/01/2025 | 6:21:29 AM | sell | $152.09 | $0.003462 | 152.09 | 0.003462 | 43,927.29 | 0xf0...bbf1 | |
| 07/01/2025 | 6:16:09 AM | buy | $197.93 | $0.003467 | 197.93 | 0.003467 | 57,082.05 | 0x8e...8d6c | |
| 06/30/2025 | 11:39:09 PM | buy | $0.0067 | $0.003484 | 0.0067 | 0.003484 | 1.92 | 0xd0...3e80 | |
| 06/30/2025 | 11:39:09 PM | sell | $4.09 | $0.003481 | 4.09 | 0.003481 | 1,177.11 | - | 0x77...2319 |
| 06/30/2025 | 11:26:24 PM | buy | $0.6917 | $0.003485 | 0.6917 | 0.003485 | 198.46 | - | 0xa2...4535 |
| 06/30/2025 | 11:22:39 PM | sell | $3.84 | $0.003495 | 3.84 | 0.003495 | 1,098.9 | 0xd3...2252 | |
| 06/30/2025 | 11:00:59 PM | sell | $23.9 | $0.003511 | 23.9 | 0.003511 | 6,808.23 | - | 0xd2...311a |
| 06/30/2025 | 10:56:39 PM | sell | $35.45 | $0.003513 | 35.45 | 0.003513 | 10,091.95 | - | 0xa6...f699 |
| 06/30/2025 | 10:53:09 PM | sell | $8.06 | $0.003515 | 8.06 | 0.003515 | 2,294.82 | 0x7d...9e77 |