- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TFS-USDT LPs
Info about TFS-USDT pair
- Pooled TFS:
- 49.13M
- Pooled USDT:
- $107,726.16
TFS/USDT price stats on BNB Chain
As of June 15, 2025, the current price of TFS token on DEX PancakeSwap V3 is $0.00411. TFS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $14,750.61. TFS token contract is 0xf4BEa2c219Eb95C6745983B68185C7340c319D9E with a market cap $10,276,477.25. The liquidity pool contract is 0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2 with total value locked (TVL) of $309,679.39. The TFS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFS/USDT now?
The current liquidity of TFS/USDT with the contract address 0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2 is $309,679.39.
How many transactions are there in the TFS/USDT pool in the last 24 hours?
The total transactions of TFS/USDT is 263 in the last 24 hours, 193 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TFS/USDT pool in the last 24 hours?
TFS/USDT pool has a trading volume of $14,750.61 in the last 24 hours.
What is the exchange rate of 1 TFS to USDT?
The exchange rate of 1 TFS to USDT is 0.00411, captured at 7:56 PM UTC.
How much is 1 TFS in dollars?
The price of converting 1 TFS to USD is $0.00411 today.
TFS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 7:51:03 PM | sell | $203.75 | $0.00411 | 203.75 | 0.00411 | 49,568.62 | 0xc2...0953 | |
| 06/15/2025 | 7:46:31 PM | sell | $5.92 | $0.004112 | 5.92 | 0.004112 | 1,441.44 | 0x18...3a09 | |
| 06/15/2025 | 7:45:03 PM | sell | $5.04 | $0.004112 | 5.04 | 0.004112 | 1,227.6 | 0x40...aac6 | |
| 06/15/2025 | 7:38:12 PM | sell | $4.35 | $0.004112 | 4.35 | 0.004112 | 1,058.31 | 0xbc...da46 | |
| 06/15/2025 | 7:27:53 PM | sell | $10.78 | $0.004112 | 10.78 | 0.004112 | 2,622.94 | 0xbd...2c09 | |
| 06/15/2025 | 7:25:21 PM | sell | $105.59 | $0.004113 | 105.59 | 0.004113 | 25,668.13 | 0x15...23d5 | |
| 06/15/2025 | 7:16:00 PM | buy | $24.75 | $0.004118 | 24.75 | 0.004118 | 6,009.04 | 0x69...1f5b | |
| 06/15/2025 | 7:12:11 PM | sell | $4.64 | $0.004114 | 4.64 | 0.004114 | 1,129.59 | 0x4e...1fb2 | |
| 06/15/2025 | 7:08:51 PM | sell | $6 | $0.004114 | 6 | 0.004114 | 1,459.26 | 0x81...929a | |
| 06/15/2025 | 7:06:11 PM | sell | $100.02 | $0.004115 | 100.02 | 0.004115 | 24,304.5 | 0x5c...2728 | |
| 06/15/2025 | 6:59:12 PM | sell | $21.1 | $0.004116 | 21.1 | 0.004116 | 5,127.21 | 0xa0...44e9 | |
| 06/15/2025 | 6:58:29 PM | sell | $5.6 | $0.004116 | 5.6 | 0.004116 | 1,361.25 | 0x96...f159 | |
| 06/15/2025 | 6:58:11 PM | sell | $4.26 | $0.004117 | 4.26 | 0.004117 | 1,035.1 | 0xf9...15cd | |
| 06/15/2025 | 6:56:42 PM | sell | $18.17 | $0.004117 | 18.17 | 0.004117 | 4,413.42 | 0x27...35f1 | |
| 06/15/2025 | 6:56:02 PM | sell | $10.19 | $0.004117 | 10.19 | 0.004117 | 2,475 | 0xe4...38be | |
| 06/15/2025 | 6:53:30 PM | sell | $4.07 | $0.004117 | 4.07 | 0.004117 | 990 | 0x57...177c | |
| 06/15/2025 | 6:53:35 PM | sell | $0.2 | $0.004117 | 0.2 | 0.004117 | 48.58 | 0xe3...4a96 | |
| 06/15/2025 | 6:47:00 PM | buy | $39.6 | $0.004121 | 39.6 | 0.004121 | 9,608.34 | 0xe2...26ce | |
| 06/15/2025 | 6:44:12 PM | sell | $9.17 | $0.004117 | 9.17 | 0.004117 | 2,227.5 | 0x3f...1da1 | |
| 06/15/2025 | 6:43:41 PM | sell | $8.15 | $0.004117 | 8.15 | 0.004117 | 1,980 | 0x4f...a08b |