- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TFS-USDT LPs
Info about TFS-USDT pair
- Pooled TFS:
- 78.29M
- Pooled USDT:
- $362,628.38
TFS/USDT price stats on BNB Chain
As of May 7, 2024, the current price of TFS token on DEX PancakeSwap V3 is $0.004894. TFS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,531,173.62. TFS token contract is 0xf4BEa2c219Eb95C6745983B68185C7340c319D9E with a market cap $12,234,774.50. The liquidity pool contract is 0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2 with total value locked (TVL) of $745,785.77. The TFS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFS/USDT now?
The current liquidity of TFS/USDT with the contract address 0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2 is $745,785.77.
How many transactions are there in the TFS/USDT pool in the last 24 hours?
The total transactions of TFS/USDT is 270 in the last 24 hours, 181 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TFS/USDT pool in the last 24 hours?
TFS/USDT pool has a trading volume of $1,531,173.62 in the last 24 hours.
What is the exchange rate of 1 TFS to USDT?
The exchange rate of 1 TFS to USDT is 0.004894, captured at 12:52 AM UTC.
How much is 1 TFS in dollars?
The price of converting 1 TFS to USD is $0.004894 today.
TFS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:46:56 AM | sell | $6.99 | $0.004894 | 6.99 | 0.004894 | 1 427.86 | 0x58...f4df | |
| 2024.05.07 | 12:44:14 AM | sell | $6.60 | $0.004894 | 6.60 | 0.004894 | 1 348.48 | 0x5e...72fc | |
| 2024.05.07 | 12:38:35 AM | sell | $28.97 | $0.004894 | 28.97 | 0.004894 | 5 919.20 | 0x90...bea4 | |
| 2024.05.07 | 12:28:05 AM | sell | $5.22 | $0.004894 | 5.22 | 0.004894 | 1 066.24 | 0xaa...18c7 | |
| 2024.05.07 | 12:25:26 AM | sell | $244.16 | $0.004895 | 244.16 | 0.004895 | 49 882.00 | 0xdf...c06e | |
| 2024.05.07 | 12:11:14 AM | sell | $23.99 | $0.004895 | 23.99 | 0.004895 | 4 900.00 | 0xb7...1485 | |
| 2024.05.07 | 12:04:41 AM | buy | $200.00 | $0.0049 | 200.00 | 0.0049 | 40 817.89 | 0x11...8e64 | |
| 2024.05.06 | 11:51:34 PM | sell | $26.44 | $0.004895 | 26.44 | 0.004895 | 5 402.48 | 0x3e...c6d0 | |
| 2024.05.06 | 11:50:16 PM | sell | $60.50 | $0.004895 | 60.50 | 0.004895 | 12 359.76 | 0xdb...a32d | |
| 2024.05.06 | 11:47:16 PM | buy | $425.38 | $0.004899 | 425.38 | 0.004899 | 86 834.53 | 0x6f...5548 | |
| 2024.05.06 | 11:44:46 PM | sell | $18.28 | $0.004893 | 18.28 | 0.004893 | 3 736.56 | 0x9e...69bd | |
| 2024.05.06 | 11:42:55 PM | buy | $99.00 | $0.004898 | 99.00 | 0.004898 | 20 417.26 | 0x76...cd5a | |
| 2024.05.06 | 11:35:55 PM | sell | $4.81 | $0.004892 | 4.81 | 0.004892 | 983.06 | 0x94...eba8 | |
| 2024.05.06 | 11:27:25 PM | sell | $8.26 | $0.004892 | 8.26 | 0.004892 | 1 687.56 | 0x58...40b6 | |
| 2024.05.06 | 11:16:25 PM | buy | $200.00 | $0.004897 | 200.00 | 0.004897 | 40 841.81 | 0x52...c1ac | |
| 2024.05.06 | 10:57:25 PM | sell | $4.84 | $0.004892 | 4.84 | 0.004892 | 988.82 | 0x47...8ed0 | |
| 2024.05.06 | 10:45:35 PM | sell | $4.86 | $0.004892 | 4.86 | 0.004892 | 993.30 | 0x12...22b7 | |
| 2024.05.06 | 10:40:36 PM | sell | $5.34 | $0.004892 | 5.34 | 0.004892 | 1 092.08 | 0x61...ad63 | |
| 2024.05.06 | 10:37:34 PM | sell | $24.85 | $0.004892 | 24.85 | 0.004892 | 5 080.32 | 0x4a...5c6e | |
| 2024.05.06 | 10:34:55 PM | sell | $30.88 | $0.004892 | 30.88 | 0.004892 | 6 312.18 | 0x18...324d |