- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TDT-WBNB LPs
Info about TDT-WBNB pair
- Pooled TDT:
- 300M
- Pooled WBNB:
- $0.1606
TDT/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of TDT token on DEX PancakeSwap V3 is $0.02399. TDT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.95. TDT token contract is 0x03158F64179CfF71ee3206024CeE79D55B70CA9D with a market cap $23,990,093.75. The liquidity pool contract is 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 with total value locked (TVL) of $192.99. The TDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TDT/WBNB now?
The current liquidity of TDT/WBNB with the contract address 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 is $192.99.
How many transactions are there in the TDT/WBNB pool in the last 24 hours?
The total transactions of TDT/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TDT/WBNB pool in the last 24 hours?
TDT/WBNB pool has a trading volume of $40.95 in the last 24 hours.
What is the exchange rate of 1 TDT to WBNB?
The exchange rate of 1 TDT to WBNB is 0.00003993, captured at 5:05 PM UTC.
How much is 1 TDT in dollars?
The price of converting 1 TDT to USD is $0.02399 today.
TDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:25:04 PM | sell | $0.5448 | $0.02399 | 0.000907 | 0.00003993 | 22.71 | 0x53...613a | |
| 04/27/2025 | 2:26:22 PM | buy | $0.5623 | $0.02396 | 0.0009375 | 0.00003996 | 23.46 | 0x12...6cdf | |
| 04/27/2025 | 1:51:58 PM | sell | $0.5805 | $0.02392 | 0.0009689 | 0.00003994 | 24.26 | 0xef...b966 | |
| 04/27/2025 | 1:23:25 PM | sell | $1.78 | $0.02393 | 0.002973 | 0.00003995 | 74.43 | 0x54...7826 | |
| 04/27/2025 | 1:13:34 PM | sell | $0.5844 | $0.02392 | 0.0009757 | 0.00003994 | 24.43 | 0x1f...c013 | |
| 04/27/2025 | 1:09:13 PM | sell | $2.8 | $0.02393 | 0.004677 | 0.00003995 | 117.09 | 0x20...63a8 | |
| 04/27/2025 | 12:36:13 PM | sell | $1.76 | $0.02395 | 0.00294 | 0.00003995 | 73.59 | 0x13...919a | |
| 04/27/2025 | 12:28:49 PM | sell | $1.27 | $0.02398 | 0.002121 | 0.00003994 | 53.1 | 0x70...018c | |
| 04/27/2025 | 11:37:37 AM | buy | $0.03563 | $0.02408 | 0.00005919 | 0.00003999 | 1.48 | 0xb8...db90 | |
| 04/27/2025 | 11:33:01 AM | sell | $0.8883 | $0.02404 | 0.001476 | 0.00003994 | 36.95 | 0x41...9581 | |
| 04/27/2025 | 10:40:58 AM | sell | $0.7783 | $0.02402 | 0.001293 | 0.00003994 | 32.39 | 0xf9...76d8 | |
| 04/27/2025 | 9:39:13 AM | buy | $0.3941 | $0.02402 | 0.0006561 | 0.00003998 | 16.41 | 0xf9...a8ae | |
| 04/27/2025 | 8:43:16 AM | buy | $0.8124 | $0.02399 | 0.001353 | 0.00003996 | 33.86 | 0xf6...5e2b | |
| 04/27/2025 | 8:33:55 AM | buy | $0.375 | $0.02399 | 0.0006247 | 0.00003996 | 15.63 | 0xa0...3119 | |
| 04/27/2025 | 7:04:16 AM | buy | $0.04478 | $0.02407 | 0.00007469 | 0.00004015 | 1.86 | 0x75...713a | |
| 04/27/2025 | 6:27:33 AM | buy | $5.03 | $0.02395 | 0.0084 | 0.00003996 | 210.21 | 0x51...e7e1 | |
| 04/27/2025 | 5:35:53 AM | buy | $2.58 | $0.02392 | 0.004318 | 0.00003996 | 108.06 | 0xf1...1331 | |
| 04/27/2025 | 5:19:29 AM | sell | $0.8111 | $0.02401 | 0.001349 | 0.00003994 | 33.78 | 0xf1...32e7 | |
| 04/27/2025 | 2:11:29 AM | sell | $2.28 | $0.02403 | 0.003799 | 0.00003995 | 95.09 | 0xc8...2886 | |
| 04/27/2025 | 1:59:53 AM | sell | $0.6036 | $0.02403 | 0.001003 | 0.00003994 | 25.12 | 0x33...c7e4 |