- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TDT-WBNB LPs
Info about TDT-WBNB pair
- Pooled TDT:
- 300M
- Pooled WBNB:
- $0.2005
TDT/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of TDT token on DEX PancakeSwap V3 is $0.02602. TDT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $63.96. TDT token contract is 0x03158F64179CfF71ee3206024CeE79D55B70CA9D with a market cap $26,022,344.50. The liquidity pool contract is 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 with total value locked (TVL) of $261.21. The TDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TDT/WBNB now?
The current liquidity of TDT/WBNB with the contract address 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 is $261.21.
How many transactions are there in the TDT/WBNB pool in the last 24 hours?
The total transactions of TDT/WBNB is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TDT/WBNB pool in the last 24 hours?
TDT/WBNB pool has a trading volume of $63.96 in the last 24 hours.
What is the exchange rate of 1 TDT to WBNB?
The exchange rate of 1 TDT to WBNB is 0.00003996, captured at 2:24 AM UTC.
How much is 1 TDT in dollars?
The price of converting 1 TDT to USD is $0.02602 today.
TDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 1:45:10 AM | buy | $1.46 | $0.02602 | 0.002244 | 0.00003996 | 56.17 | 0x1c...446d | |
| 05/19/2025 | 9:32:17 PM | sell | $0.6293 | $0.02588 | 0.0009709 | 0.00003994 | 24.31 | 0x28...af38 | |
| 05/19/2025 | 9:18:14 PM | sell | $0.6485 | $0.02588 | 0.001 | 0.00003994 | 25.05 | 0x30...a964 | |
| 05/19/2025 | 8:31:52 PM | sell | $0.4206 | $0.02587 | 0.0006493 | 0.00003993 | 16.26 | 0x7d...b649 | |
| 05/19/2025 | 8:29:23 PM | sell | $1.57 | $0.02587 | 0.002425 | 0.00003995 | 60.7 | 0x75...9138 | |
| 05/19/2025 | 7:41:11 PM | sell | $2.51 | $0.02584 | 0.003882 | 0.00003995 | 97.18 | 0x46...06bf | |
| 05/19/2025 | 6:42:37 PM | sell | $0.5864 | $0.02582 | 0.000907 | 0.00003993 | 22.71 | 0xaa...c381 | |
| 05/19/2025 | 6:21:26 PM | sell | $0.6471 | $0.02584 | 0.001 | 0.00003994 | 25.04 | 0xbf...48f2 | |
| 05/19/2025 | 6:21:26 PM | sell | $5.36 | $0.02585 | 0.008292 | 0.00003995 | 207.56 | 0x90...6ebb | |
| 05/19/2025 | 6:21:19 PM | sell | $0.6494 | $0.02584 | 0.001003 | 0.00003994 | 25.13 | 0xc3...8950 | |
| 05/19/2025 | 6:21:22 PM | sell | $0.6484 | $0.02584 | 0.001002 | 0.00003994 | 25.09 | 0x2c...5987 | |
| 05/19/2025 | 6:20:38 PM | sell | $3.94 | $0.02585 | 0.006098 | 0.00003995 | 152.64 | 0x65...c831 | |
| 05/19/2025 | 6:03:23 PM | sell | $5.08 | $0.02587 | 0.00785 | 0.00003995 | 196.5 | 0xa0...38a0 | |
| 05/19/2025 | 5:38:00 PM | buy | $0.3341 | $0.02588 | 0.0005159 | 0.00003996 | 12.91 | 0x7d...5c37 | |
| 05/19/2025 | 5:11:18 PM | buy | $2.22 | $0.02588 | 0.003431 | 0.00003996 | 85.86 | 0xe8...7b34 | |
| 05/19/2025 | 3:27:00 PM | buy | $0.5163 | $0.02585 | 0.000798 | 0.00003996 | 19.97 | 0x5e...3d0c | |
| 05/19/2025 | 3:18:32 PM | buy | $1.03 | $0.02586 | 0.0016 | 0.00003997 | 40.03 | 0x4e...52d0 | |
| 05/19/2025 | 3:15:57 PM | sell | $2.52 | $0.0258 | 0.003914 | 0.00003995 | 97.98 | 0xf6...4ba8 | |
| 05/19/2025 | 3:08:15 PM | buy | $0.604 | $0.02575 | 0.0009375 | 0.00003996 | 23.46 | 0x57...ee10 | |
| 05/19/2025 | 1:51:09 PM | buy | $0.6 | $0.02557 | 0.0009375 | 0.00003996 | 23.46 | 0xfc...659f |