Info about TCC-WBNB pair
- Pooled TCC:
- 361.51M
- Pooled WBNB:
- $48.36
TCC/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of TCC token on DEX PancakeSwap V3 is $0.000236. TCC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,876.95. TCC token contract is 0x08E8aC8c4bCA64503F774d2C40C911E8A3FfCc12 with a market cap $236,091.43. The liquidity pool contract is 0x932661cE8670b63A7DC7d8ED60677b01535a15Cf with total value locked (TVL) of $114,539.65. The TCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCC/WBNB now?
The current liquidity of TCC/WBNB with the contract address 0x932661cE8670b63A7DC7d8ED60677b01535a15Cf is $114,539.65.
How many transactions are there in the TCC/WBNB pool in the last 24 hours?
The total transactions of TCC/WBNB is 123 in the last 24 hours, 31 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the TCC/WBNB pool in the last 24 hours?
TCC/WBNB pool has a trading volume of $1,876.95 in the last 24 hours.
What is the exchange rate of 1 TCC to WBNB?
The exchange rate of 1 TCC to WBNB is 0.0000003911, captured at 3:19 PM UTC.
How much is 1 TCC in dollars?
The price of converting 1 TCC to USD is $0.000236 today.
TCC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 2:35:59 PM | sell | $0.1357 | $0.000236 | 0.000225 | 0.063911 | 575.2 | 0x9c...63ef | |
04/26/2025 | 2:14:44 PM | buy | $4.82 | $0.0002406 | 0.008 | 0.06399 | 20,047.21 | 0xad...cce8 | |
04/26/2025 | 2:14:29 PM | buy | $3.01 | $0.0002405 | 0.005 | 0.063989 | 12,532.81 | 0xd8...d5e4 | |
04/26/2025 | 1:46:53 PM | buy | $9.94 | $0.0002405 | 0.01649 | 0.063987 | 41,355.1 | 0x54...2c2d | |
04/26/2025 | 12:48:08 PM | buy | $4.97 | $0.0002408 | 0.008225 | 0.063985 | 20,636.86 | 0xde...af1c | |
04/26/2025 | 12:32:02 PM | sell | $39.61 | $0.0002362 | 0.06557 | 0.063911 | 167,662.47 | 0x3b...f9be | |
04/26/2025 | 12:31:02 PM | sell | $9.01 | $0.0002366 | 0.01492 | 0.063917 | 38,103.73 | 0xf0...19b6 | |
04/26/2025 | 12:07:23 PM | sell | $21.59 | $0.0002364 | 0.0358 | 0.063921 | 91,307.97 | 0x86...5b33 | |
04/26/2025 | 12:05:47 PM | sell | $0.4268 | $0.0002366 | 0.0007079 | 0.063924 | 1,803.91 | 0x6b...977e | |
04/26/2025 | 12:03:17 PM | sell | $0.6369 | $0.0002366 | 0.001056 | 0.063924 | 2,691.78 | 0xd1...550c | |
04/26/2025 | 11:55:50 AM | sell | $0.6991 | $0.0002366 | 0.001159 | 0.063924 | 2,954.79 | 0xcf...8ced | |
04/26/2025 | 11:46:05 AM | sell | $0.3309 | $0.000237 | 0.0005479 | 0.063924 | 1,396.07 | 0xe0...dce0 | |
04/26/2025 | 11:25:59 AM | sell | $0.6794 | $0.0002375 | 0.001122 | 0.063925 | 2,860.64 | 0xa7...6d5a | |
04/26/2025 | 11:12:35 AM | sell | $2.25 | $0.0002372 | 0.003726 | 0.063925 | 9,493.33 | 0xf4...7a83 | |
04/26/2025 | 11:05:20 AM | sell | $1.43 | $0.0002372 | 0.002381 | 0.063926 | 6,065.79 | 0x61...efcc | |
04/26/2025 | 11:03:50 AM | sell | $0.3094 | $0.0002372 | 0.000512 | 0.063926 | 1,304.26 | 0xc9...9ce1 | |
04/26/2025 | 10:34:31 AM | sell | $1.63 | $0.0002372 | 0.002699 | 0.063926 | 6,874.17 | 0x60...e754 | |
04/26/2025 | 10:05:16 AM | sell | $3.94 | $0.0002366 | 0.006539 | 0.063927 | 16,652.01 | 0x3a...cf8d | |
04/26/2025 | 9:59:46 AM | sell | $0.2769 | $0.0002363 | 0.0004603 | 0.063927 | 1,172 | 0x00...7e1d | |
04/26/2025 | 9:26:10 AM | sell | $0.2739 | $0.0002373 | 0.0004533 | 0.063927 | 1,154.22 | 0xa8...9bfa |