WhatToFarm
/
Get started
12 Swap

Info about TAU-WBNB pair

Price USD
$0.0003601
Price
0.065784 WBNB
TVL
$67,966.49
MKT CAP
$360.2K
5m
0%
1h
0%
4h
5.44%
24h
-6.62%
Share
TXNS
295
Buys
129
Sells
166
Volume
57K
Telegram price alerts
Pair:
0xDBeA6F4386F396d24D60ab8515aEAe08fB52ACe4
TAU:
0xe858983508FA7E43Bc54b3AF00b376Ef9d76ccf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAU:
94.33M
Pooled WBNB:
$54.59

TAU/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of TAU token on DEX PancakeSwap V3 is $0.0003601. TAU price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $57,320.02. TAU token contract is 0xe858983508FA7E43Bc54b3AF00b376Ef9d76ccf3 with a market cap $360,155.86. The liquidity pool contract is 0xDBeA6F4386F396d24D60ab8515aEAe08fB52ACe4 with total value locked (TVL) of $67,966.49. The TAU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAU/WBNB with the contract address 0xDBeA6F4386F396d24D60ab8515aEAe08fB52ACe4 is $67,966.49.

The total transactions of TAU/WBNB is 295 in the last 24 hours, 129 of which are buy transactions, and 166 are sales transactions.

TAU/WBNB pool has a trading volume of $57,320.02 in the last 24 hours.

The exchange rate of 1 TAU to WBNB is 0.0000005784, captured at 12:13 AM UTC.

The price of converting 1 TAU to USD is $0.0003601 today.

TAU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202512:03:59 AMsell$2.11$0.00036010.0033930.0657845,867.53
0xc11...F640
0x08...709c
03/02/202510:42:47 PMbuy$124.28$0.00036530.20.065879340,162.77
0x56B...D70b
0xad...5612
03/02/202510:37:38 PMbuy$238.77$0.00036140.38410.065814660,679.17
0x5AA...96c9
0x69...4b32
03/02/202510:34:29 PMsell$8.33$0.00035170.013410.06565823,700.74
0x8BE...215a
0xa6...ea7f
03/02/202510:23:20 PMsell$2.93$0.00035030.0047340.065668,364.08
0x9D6...5f07
0x55...96f5
03/02/202510:19:23 PMbuy$247.51$0.00035460.40.065731697,872.28
0x94b...D9E0
0x89...e01b
03/02/20259:44:08 PMbuy$308.58$0.00034760.50.065632887,649.25
0x47F...41BE
0xff...1da4
03/02/20259:13:25 PMbuy$122.61$0.00034230.1990.065556358,118.39
0xCdf...9279
0x0f...18b8
03/02/20259:07:10 PMbuy$0.1846$0.00034170.00029910.065535540.35
0xc1a...A2E7
0x5f...8e15
03/02/20258:51:01 PMbuy$42.84$0.00034150.069320.065527125,422.43
0x7cb...4934
0xd8...db78
03/02/20257:38:10 PMsell$67.71$0.00033850.10840.065421200,000
0xB81...6001
0xa6...854f
03/02/20257:10:25 PMsell$109.11$0.00034090.17450.065452320,063.82
0xC54...63B8
0x1c...adc2
03/02/20257:04:10 PMsell$7.16$0.00034210.011450.06547220,933.32
0x10E...80cC
0x7a...e440
03/02/20257:00:22 PMsell$68.47$0.00034280.10950.065485199,692.67
0x782...Af2b
0xc9...3aa8
03/02/20256:20:13 PMsell$349.22$0.00034920.55570.0655571,000,000
0xDa3...bC46
0xc2...bc19
03/02/20256:00:55 PMbuy$99.19$0.00035950.15760.065714275,897.01
0x8f4...D33E
0xe4...40a4
03/02/20255:36:28 PMbuy$49.73$0.00035720.079180.065688139,197.13
0x19E...6073
0x30...2dbf
03/02/20255:32:13 PMbuy$65.75$0.00035540.10480.065668184,978.06
0x6D0...098A
0x01...6483
03/02/20255:30:49 PMbuy$187.91$0.00035220.30.065623533,429.31
0x107...031c
0x9b...549d
03/02/20255:22:52 PMbuy$54.86$0.00035090.087250.065581156,326.53
0xd7a...b6f4
0x58...e4ec