Info about TAT-WBNB pair
- Pooled TAT:
- 62.87M
- Pooled WBNB:
- $91.57
TAT/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of TAT token on DEX PancakeSwap V3 is $0.001017. TAT price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $131,821.93. TAT token contract is 0x996D1b997203a024E205069a304161ba618d1c61 with a market cap $1,017,588.23. The liquidity pool contract is 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 with total value locked (TVL) of $119,495.26. The TAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAT/WBNB now?
The current liquidity of TAT/WBNB with the contract address 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 is $119,495.26.
How many transactions are there in the TAT/WBNB pool in the last 24 hours?
The total transactions of TAT/WBNB is 990 in the last 24 hours, 497 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the TAT/WBNB pool in the last 24 hours?
TAT/WBNB pool has a trading volume of $131,821.93 in the last 24 hours.
What is the exchange rate of 1 TAT to WBNB?
The exchange rate of 1 TAT to WBNB is 0.000001678, captured at 3:13 PM UTC.
How much is 1 TAT in dollars?
The price of converting 1 TAT to USD is $0.001017 today.
TAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 3:12:56 PM | sell | $87.03 | $0.001017 | 0.1435 | 0.051678 | 85,532.31 | 0xaf...cff4 | |
04/26/2025 | 3:12:47 PM | buy | $49.59 | $0.001023 | 0.0818 | 0.051687 | 48,478.75 | 0x50...3b40 | |
04/26/2025 | 3:12:44 PM | buy | $87.38 | $0.001021 | 0.1441 | 0.051685 | 85,532.31 | 0x70...2dd2 | |
04/26/2025 | 3:11:26 PM | buy | $1.28 | $0.00102 | 0.002121 | 0.051683 | 1,260.23 | 0x19...3037 | |
04/26/2025 | 3:11:08 PM | sell | $67.54 | $0.001014 | 0.1115 | 0.051676 | 66,550.72 | 0x55...834d | |
04/26/2025 | 3:07:23 PM | sell | $99.27 | $0.001016 | 0.164 | 0.051679 | 97,677.58 | 0xae...dc11 | |
04/26/2025 | 3:07:08 PM | buy | $99.77 | $0.001021 | 0.1648 | 0.051687 | 97,677.58 | 0x71...6a90 | |
04/26/2025 | 3:06:41 PM | buy | $3.48 | $0.00102 | 0.005764 | 0.051685 | 3,419.12 | 0x08...147f | |
04/26/2025 | 3:06:38 PM | sell | $185.8 | $0.001017 | 0.3069 | 0.05168 | 182,663.85 | 0x5d...8c81 | |
04/26/2025 | 3:05:47 PM | sell | $340.07 | $0.001021 | 0.5623 | 0.051689 | 332,936.92 | 0x57...07de | |
04/26/2025 | 3:04:59 PM | buy | $99.71 | $0.001028 | 0.1649 | 0.051701 | 96,932.38 | 0x1f...c122 | |
04/26/2025 | 3:04:32 PM | sell | $63.22 | $0.001023 | 0.1045 | 0.051692 | 61,799.56 | 0xa1...2c30 | |
04/26/2025 | 3:02:41 PM | buy | $63.51 | $0.001027 | 0.1051 | 0.051701 | 61,799.56 | 0xbf...29d5 | |
04/26/2025 | 2:58:56 PM | buy | $99.41 | $0.001025 | 0.1646 | 0.051698 | 96,953.61 | 0xb8...3008 | |
04/26/2025 | 2:58:35 PM | buy | $60.37 | $0.001023 | 0.1 | 0.051695 | 58,973.64 | 0x07...4c37 | |
04/26/2025 | 2:58:14 PM | sell | $16.84 | $0.001018 | 0.02789 | 0.051686 | 16,542.67 | 0xdb...2450 | |
04/26/2025 | 2:58:14 PM | buy | $0.9837 | $0.001023 | 0.001629 | 0.051694 | 961.48 | 0xd7...a81c | |
04/26/2025 | 2:58:14 PM | buy | $1.35 | $0.001023 | 0.002248 | 0.051694 | 1,327.03 | 0x74...d2c4 | |
04/26/2025 | 2:58:11 PM | sell | $50.94 | $0.001018 | 0.08437 | 0.051687 | 50,000 | 0xc4...ebc2 | |
04/26/2025 | 2:57:50 PM | buy | $16.03 | $0.001024 | 0.02655 | 0.051696 | 15,653.42 | 0xdf...905d |