Info about TAT-WBNB pair
- Pooled TAT:
- 97.08M
- Pooled WBNB:
- $50.31
TAT/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of TAT token on DEX PancakeSwap V3 is $0.0004795. TAT price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,286.13. TAT token contract is 0x996D1b997203a024E205069a304161ba618d1c61 with a market cap $479,512.37. The liquidity pool contract is 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 with total value locked (TVL) of $93,699.30. The TAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAT/WBNB now?
The current liquidity of TAT/WBNB with the contract address 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 is $93,699.30.
How many transactions are there in the TAT/WBNB pool in the last 24 hours?
The total transactions of TAT/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TAT/WBNB pool in the last 24 hours?
TAT/WBNB pool has a trading volume of $3,286.13 in the last 24 hours.
What is the exchange rate of 1 TAT to WBNB?
The exchange rate of 1 TAT to WBNB is 0.0000005116, captured at 9:41 AM UTC.
How much is 1 TAT in dollars?
The price of converting 1 TAT to USD is $0.0004795 today.
TAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:41:05 AM | buy | $210.57 | $0.0004795 | 0.2246 | 0.065116 | 439,137.86 | 0x33...d1f2 | |
| 01/24/2026 | 9:14:26 AM | buy | $0.3764 | $0.0004773 | 0.0004017 | 0.065093 | 788.69 | 0x64...3fac | |
| 01/24/2026 | 9:13:31 AM | sell | $48.82 | $0.0004754 | 0.05209 | 0.065073 | 102,695.34 | 0x95...fdcc | |
| 01/24/2026 | 9:09:20 AM | sell | $53.93 | $0.0004765 | 0.05754 | 0.065084 | 113,182.21 | 0x04...841b | |
| 01/24/2026 | 9:07:22 AM | buy | $0.1832 | $0.0004794 | 0.0001955 | 0.065116 | 382.15 | 0x45...d51d | |
| 01/24/2026 | 8:24:23 AM | buy | $0.003151 | $0.0004794 | 0.053362 | 0.065116 | 6.57 | 0x95...71d5 | |
| 01/24/2026 | 8:21:39 AM | buy | $0.4194 | $0.0004794 | 0.0004475 | 0.065116 | 874.84 | 0x06...e0a9 | |
| 01/24/2026 | 8:20:57 AM | sell | $133.72 | $0.0004784 | 0.1426 | 0.065105 | 279,504.23 | 0xa7...b4b4 | |
| 01/24/2026 | 8:16:52 AM | sell | $23.04 | $0.00048 | 0.02458 | 0.065122 | 48,000 | 0x31...a4e2 | |
| 01/24/2026 | 7:55:57 AM | buy | $0.1909 | $0.0004827 | 0.0002037 | 0.065151 | 395.58 | 0xa1...8319 | |
| 01/24/2026 | 7:49:29 AM | sell | $163.9 | $0.000482 | 0.1749 | 0.065143 | 340,025.13 | 0x13...3812 | |
| 01/24/2026 | 7:45:13 AM | sell | $62.77 | $0.0004844 | 0.06698 | 0.065169 | 129,580.1 | 0x87...0427 | |
| 01/24/2026 | 7:45:03 AM | sell | $188.51 | $0.000487 | 0.2011 | 0.065197 | 387,039.21 | 0x39...3c36 | |
| 01/24/2026 | 7:29:27 AM | sell | $13.97 | $0.0004892 | 0.01491 | 0.06522 | 28,570 | 0x44...ad37 | |
| 01/24/2026 | 5:23:46 AM | buy | $153.15 | $0.0004901 | 0.1634 | 0.06523 | 312,442.88 | 0xee...d18a | |
| 01/24/2026 | 5:20:03 AM | buy | $29.26 | $0.0004882 | 0.03122 | 0.06521 | 59,932.25 | 0xe9...a1ef | |
| 01/24/2026 | 4:40:54 AM | buy | $35.68 | $0.0004875 | 0.03808 | 0.065202 | 73,193.79 | 0x15...21ea | |
| 01/24/2026 | 1:35:18 AM | buy | $61.89 | $0.0004865 | 0.06605 | 0.065191 | 127,223.44 | 0x74...8ed9 | |
| 01/24/2026 | 1:05:33 AM | sell | $47.75 | $0.0004839 | 0.05095 | 0.065164 | 98,665.77 | 0x57...078f | |
| 01/23/2026 | 11:35:16 PM | buy | $37.79 | $0.0004865 | 0.04033 | 0.065191 | 77,693.6 | 0x08...016e |