Info about TAT-WBNB pair
- Pooled TAT:
- 74.02M
- Pooled WBNB:
- $76.87
TAT/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of TAT token on DEX PancakeSwap V3 is $0.0007326. TAT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $59,909.97. TAT token contract is 0x996D1b997203a024E205069a304161ba618d1c61 with a market cap $732,609.21. The liquidity pool contract is 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 with total value locked (TVL) of $100,720.82. The TAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAT/WBNB now?
The current liquidity of TAT/WBNB with the contract address 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 is $100,720.82.
How many transactions are there in the TAT/WBNB pool in the last 24 hours?
The total transactions of TAT/WBNB is 527 in the last 24 hours, 275 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the TAT/WBNB pool in the last 24 hours?
TAT/WBNB pool has a trading volume of $59,909.97 in the last 24 hours.
What is the exchange rate of 1 TAT to WBNB?
The exchange rate of 1 TAT to WBNB is 0.000001211, captured at 2:54 PM UTC.
How much is 1 TAT in dollars?
The price of converting 1 TAT to USD is $0.0007326 today.
TAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 2:52:17 PM | buy | $147.44 | $0.0007326 | 0.2437 | 0.051211 | 201,264.73 | 0xd4...0da8 | |
05/07/2025 | 2:43:26 PM | sell | $176.71 | $0.0007301 | 0.2918 | 0.051206 | 242,023.41 | 0xc7...a6bf | |
05/07/2025 | 2:43:13 PM | buy | $177.6 | $0.0007338 | 0.2933 | 0.051212 | 242,023.41 | 0x9e...e517 | |
05/07/2025 | 2:41:34 PM | sell | $180.78 | $0.0007302 | 0.2985 | 0.051206 | 247,561.65 | 0xe0...2ea5 | |
05/07/2025 | 2:21:50 PM | buy | $20.02 | $0.0007368 | 0.03306 | 0.051216 | 27,181.51 | 0xcb...f4cf | |
05/07/2025 | 2:21:28 PM | sell | $19.61 | $0.0007331 | 0.03237 | 0.05121 | 26,750 | 0xc0...4d00 | |
05/07/2025 | 2:20:49 PM | buy | $127.78 | $0.000735 | 0.2109 | 0.051213 | 173,834.57 | 0x3b...0e9e | |
05/07/2025 | 2:19:11 PM | sell | $226.49 | $0.0007329 | 0.3739 | 0.05121 | 309,000 | 0x66...2d81 | |
05/07/2025 | 2:17:26 PM | buy | $77.72 | $0.0007391 | 0.1283 | 0.05122 | 105,159.02 | 0x5e...ead5 | |
05/07/2025 | 2:15:49 PM | sell | $96.29 | $0.0007357 | 0.1589 | 0.051214 | 130,869.86 | 0xfc...2283 | |
05/07/2025 | 2:07:38 PM | sell | $4.83 | $0.0007375 | 0.007976 | 0.051217 | 6,552.91 | 0xf6...8885 | |
05/07/2025 | 2:07:37 PM | buy | $52.74 | $0.0007404 | 0.08704 | 0.051222 | 71,228.1 | 0x7d...28db | |
05/07/2025 | 2:03:44 PM | sell | $5.91 | $0.0007359 | 0.009759 | 0.051214 | 8,034.18 | 0xf1...53c8 | |
05/07/2025 | 2:03:41 PM | sell | $171.41 | $0.0007388 | 0.2829 | 0.051219 | 232,000 | 0x0d...8061 | |
05/07/2025 | 2:03:40 PM | buy | $353.97 | $0.0007396 | 0.5842 | 0.05122 | 478,604.11 | 0x9b...1642 | |
05/07/2025 | 2:00:47 PM | buy | $147.09 | $0.0007315 | 0.2427 | 0.051207 | 201,074.31 | 0x02...5489 | |
05/07/2025 | 2:00:05 PM | buy | $168.54 | $0.0007264 | 0.2781 | 0.051199 | 232,000 | 0xa9...8d67 | |
05/07/2025 | 1:59:47 PM | buy | $48.78 | $0.000723 | 0.08052 | 0.051193 | 67,481.4 | 0x07...cdaf | |
05/07/2025 | 1:59:46 PM | sell | $325.71 | $0.0007238 | 0.5375 | 0.051194 | 450,000 | 0x1d...0f14 | |
05/07/2025 | 1:58:01 PM | buy | $20.73 | $0.0007323 | 0.03422 | 0.051208 | 28,317.28 | 0x06...f1c6 |