- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAPIR-USD1 LPs
Info about TAPIR-USD1 pair
- Pooled TAPIR:
- 35.26M
- Pooled USD1:
- $67,585.52
TAPIR/USD1 price stats on BNB Chain
As of June 27, 2025, the current price of TAPIR token on DEX PancakeSwap V3 is $0.001952. TAPIR price is up 2,816% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $93,140.80. TAPIR token contract is 0xFDf1D9179D1726507792cb218183981413b48888 with a market cap $1,952,264.76. The liquidity pool contract is 0xAC5FD9D635dDCa3132D71435e2e8c9Ca9904a0DF with total value locked (TVL) of $136,237.20. The TAPIR/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAPIR/USD1 now?
The current liquidity of TAPIR/USD1 with the contract address 0xAC5FD9D635dDCa3132D71435e2e8c9Ca9904a0DF is $136,237.20.
How many transactions are there in the TAPIR/USD1 pool in the last 24 hours?
The total transactions of TAPIR/USD1 is 152 in the last 24 hours, 46 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the TAPIR/USD1 pool in the last 24 hours?
TAPIR/USD1 pool has a trading volume of $93,140.80 in the last 24 hours.
What is the exchange rate of 1 TAPIR to USD1?
The exchange rate of 1 TAPIR to USD1 is 0.001957, captured at 8:54 PM UTC.
How much is 1 TAPIR in dollars?
The price of converting 1 TAPIR to USD is $0.001952 today.
TAPIR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:53:44 PM | buy | $57.99 | $0.001952 | 58.15 | 0.001957 | 29,704.8 | - | 0x4e...d77b |
| 06/27/2025 | 8:53:29 PM | buy | $116.12 | $0.001949 | 116.32 | 0.001952 | 59,568.77 | 0xaa...f59d | |
| 06/27/2025 | 8:53:20 PM | buy | $0.3224 | $0.001946 | 0.3229 | 0.001949 | 165.66 | 0x9e...ac3c | |
| 06/27/2025 | 8:52:04 PM | buy | $0.3783 | $0.001946 | 0.379 | 0.001949 | 194.42 | 0xb3...3ec1 | |
| 06/27/2025 | 8:43:14 PM | buy | $0.645 | $0.001946 | 0.6461 | 0.001949 | 331.44 | 0xee...c47d | |
| 06/27/2025 | 8:35:11 PM | sell | $71.88 | $0.001937 | 72.08 | 0.001943 | 37,095.9 | 0xa8...8dba | |
| 06/27/2025 | 8:35:13 PM | sell | $27.89 | $0.001935 | 27.97 | 0.00194 | 14,415.28 | 0xb8...4ec0 | |
| 06/27/2025 | 8:33:34 PM | buy | $3,226.71 | $0.001861 | 3,232.84 | 0.001864 | 1.73M | 0x4a...7df2 | |
| 06/27/2025 | 8:31:16 PM | sell | $1,221.8 | $0.001798 | 1,224.11 | 0.001802 | 679,175.56 | 0x71...974e | |
| 06/27/2025 | 8:31:10 PM | sell | $2,408.86 | $0.001898 | 2,413.14 | 0.001901 | 1.27M | 0x77...07e4 | |
| 06/27/2025 | 8:30:59 PM | sell | $979.9 | $0.002076 | 981.64 | 0.002079 | 471,993.64 | 0x42...ca58 | |
| 06/27/2025 | 8:30:52 PM | buy | $2,994.68 | $0.002028 | 3,000 | 0.002031 | 1.48M | 0x76...8c65 | |
| 06/27/2025 | 8:31:08 PM | sell | $1,454.17 | $0.002004 | 1,458.3 | 0.00201 | 725,522.67 | 0xf8...0418 | |
| 06/27/2025 | 8:31:11 PM | sell | $15.02 | $0.00183 | 15.06 | 0.001835 | 8,204.88 | 0x02...0b83 | |
| 06/27/2025 | 8:29:56 PM | buy | $1,996.44 | $0.001712 | 2,000 | 0.001715 | 1.17M | 0x1e...830a | |
| 06/27/2025 | 8:30:04 PM | buy | $299.56 | $0.001773 | 300.09 | 0.001776 | 168,930.27 | 0xf0...98fd | |
| 06/27/2025 | 8:30:11 PM | buy | $2,994.66 | $0.001861 | 3,000 | 0.001864 | 1.61M | 0x87...94f7 | |
| 06/27/2025 | 8:29:50 PM | buy | $12.75 | $0.001658 | 12.78 | 0.001663 | 7,686.84 | 0x05...fcc6 | |
| 06/27/2025 | 8:29:41 PM | buy | $498.77 | $0.001645 | 500.16 | 0.00165 | 303,063.36 | 0x55...1164 | |
| 06/27/2025 | 8:29:28 PM | buy | $2,894.88 | $0.00156 | 2,900 | 0.001563 | 1.85M | 0x12...52f3 |