- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TALE-WBNB LPs
Info about TALE-WBNB pair
- Pooled TALE:
- 8.08M
- Pooled WBNB:
- $433.63
TALE/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of TALE token on DEX PancakeSwap V3 is $0.05356. TALE price is down -61.30% in the last 24 hours. The trading history for the last 24 hours contains 31876 trades with trading volume of $10,286,228.06. TALE token contract is 0x37EFF3FF1321Fb9AbC734761cA72FAFDc044534A with a market cap $26,784,598.89. The liquidity pool contract is 0x5A5aDDA588DaDd5b62c76D50ED4EF30343A6c6A5 with total value locked (TVL) of $732,989.63. The TALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TALE/WBNB now?
The current liquidity of TALE/WBNB with the contract address 0x5A5aDDA588DaDd5b62c76D50ED4EF30343A6c6A5 is $732,989.63.
How many transactions are there in the TALE/WBNB pool in the last 24 hours?
The total transactions of TALE/WBNB is 31876 in the last 24 hours, 13648 of which are buy transactions, and 18228 are sales transactions.
What is the trading volume in the TALE/WBNB pool in the last 24 hours?
TALE/WBNB pool has a trading volume of $10,286,228.06 in the last 24 hours.
What is the exchange rate of 1 TALE to WBNB?
The exchange rate of 1 TALE to WBNB is 0.00007742, captured at 3:51 PM UTC.
How much is 1 TALE in dollars?
The price of converting 1 TALE to USD is $0.05356 today.
TALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:48:16 PM | buy | $99.92 | $0.05413 | 0.1444 | 0.00007824 | 1,845.86 | 0xa0...3831 | |
| 07/11/2025 | 3:48:11 PM | buy | $99.87 | $0.05424 | 0.1443 | 0.0000784 | 1,841.03 | 0x18...9d1a | |
| 07/11/2025 | 3:48:23 PM | buy | $49.77 | $0.05418 | 0.07193 | 0.0000783 | 918.65 | 0x7e...002f | |
| 07/11/2025 | 3:48:26 PM | sell | $94.37 | $0.05427 | 0.1363 | 0.00007844 | 1,738.82 | 0xce...52fe | |
| 07/11/2025 | 3:48:19 PM | buy | $89.57 | $0.05415 | 0.1294 | 0.00007827 | 1,653.99 | 0x48...babf | |
| 07/11/2025 | 3:49:25 PM | sell | $182.28 | $0.05374 | 0.2634 | 0.00007767 | 3,391.68 | 0x20...b6e9 | |
| 07/11/2025 | 3:48:56 PM | sell | $210.19 | $0.05415 | 0.3037 | 0.00007827 | 3,881.4 | 0x98...af15 | |
| 07/11/2025 | 3:49:26 PM | sell | $153.16 | $0.05371 | 0.2213 | 0.00007762 | 2,851.56 | 0x65...23af | |
| 07/11/2025 | 3:49:16 PM | buy | $49.92 | $0.05373 | 0.07215 | 0.00007766 | 929.14 | 0x2b...819c | |
| 07/11/2025 | 3:49:41 PM | buy | $153.83 | $0.05358 | 0.2223 | 0.00007745 | 2,870.7 | 0xab...825f | |
| 07/11/2025 | 3:49:17 PM | buy | $60 | $0.05374 | 0.08673 | 0.00007767 | 1,116.57 | 0x29...eec3 | |
| 07/11/2025 | 3:49:33 PM | buy | $37.18 | $0.0537 | 0.05373 | 0.00007762 | 692.3 | 0x19...9ecf | |
| 07/11/2025 | 3:49:35 PM | buy | $364.36 | $0.0537 | 0.5266 | 0.00007761 | 6,784.7 | 0x41...d1f1 | |
| 07/11/2025 | 3:49:39 PM | buy | $48.74 | $0.05359 | 0.07045 | 0.00007745 | 909.6 | 0xfd...1cc2 | |
| 07/11/2025 | 3:49:11 PM | buy | $138.37 | $0.0541 | 0.2 | 0.00007819 | 2,557.74 | 0xfd...0f0b | |
| 07/11/2025 | 3:49:45 PM | buy | $29.92 | $0.05349 | 0.04325 | 0.00007732 | 559.35 | 0xb9...ae35 | |
| 07/11/2025 | 3:49:40 PM | sell | $170.65 | $0.05357 | 0.2466 | 0.00007743 | 3,185.24 | 0x1b...bb35 | |
| 07/11/2025 | 3:49:27 PM | sell | $36.74 | $0.05369 | 0.0531 | 0.0000776 | 684.31 | 0xe0...a5e7 | |
| 07/11/2025 | 3:49:46 PM | sell | $13.97 | $0.05348 | 0.02019 | 0.0000773 | 261.18 | 0x3f...7ab5 | |
| 07/11/2025 | 3:49:08 PM | buy | $99.94 | $0.05395 | 0.1444 | 0.00007798 | 1,852.34 | 0xb8...c627 |