- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAKER-USDT LPs
Info about TAKER-USDT pair
- Pooled TAKER:
- 20.77M
- Pooled USDT:
- $204,349.01
TAKER/USDT price stats on BNB Chain
As of August 8, 2025, the current price of TAKER token on DEX PancakeSwap V3 is $0.01744. TAKER price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 6555 trades with trading volume of $6,117,934.43. TAKER token contract is 0xc19539eB93444523Ec8F1432624924d2e6226546 with a market cap $2,161,852.29. The liquidity pool contract is 0x93555330F57515F13Fb24AFc9ff86bA47687e6d9 with total value locked (TVL) of $566,552.66. The TAKER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKER/USDT now?
The current liquidity of TAKER/USDT with the contract address 0x93555330F57515F13Fb24AFc9ff86bA47687e6d9 is $566,552.66.
How many transactions are there in the TAKER/USDT pool in the last 24 hours?
The total transactions of TAKER/USDT is 6555 in the last 24 hours, 3131 of which are buy transactions, and 3424 are sales transactions.
What is the trading volume in the TAKER/USDT pool in the last 24 hours?
TAKER/USDT pool has a trading volume of $6,117,934.43 in the last 24 hours.
What is the exchange rate of 1 TAKER to USDT?
The exchange rate of 1 TAKER to USDT is 0.01744, captured at 11:13 PM UTC.
How much is 1 TAKER in dollars?
The price of converting 1 TAKER to USD is $0.01744 today.
TAKER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:12:51 PM | sell | $5.68 | $0.01744 | 5.68 | 0.01744 | 326.01 | 0x0e...71cd | |
| 08/08/2025 | 11:12:38 PM | buy | $2.93 | $0.01744 | 2.93 | 0.01744 | 168.02 | 0x5f...22dc | |
| 08/08/2025 | 11:11:42 PM | sell | $139.58 | $0.01744 | 139.58 | 0.01744 | 8,000 | 0x77...d036 | |
| 08/08/2025 | 11:11:18 PM | sell | $49.79 | $0.01745 | 49.79 | 0.01745 | 2,852.82 | 0xca...8f20 | |
| 08/08/2025 | 11:10:18 PM | sell | $5,458.1 | $0.01745 | 5,458.1 | 0.01745 | 312,648.34 | 0xdd...ab55 | |
| 08/08/2025 | 11:10:18 PM | buy | $5,458.59 | $0.01746 | 5,458.59 | 0.01746 | 312,613.93 | 0x15...fd29 | |
| 08/08/2025 | 11:06:56 PM | sell | $5,415.24 | $0.01745 | 5,415.24 | 0.01745 | 310,193.01 | 0x16...61f3 | |
| 08/08/2025 | 11:06:56 PM | buy | $5,415.73 | $0.01746 | 5,415.73 | 0.01746 | 310,158.89 | 0x58...c259 | |
| 08/08/2025 | 11:05:12 PM | sell | $3.09 | $0.01745 | 3.09 | 0.01745 | 177.31 | 0x48...5a3a | |
| 08/08/2025 | 11:04:21 PM | buy | $99.9 | $0.01745 | 99.9 | 0.01745 | 5,722.97 | 0x7e...6158 | |
| 08/08/2025 | 11:04:00 PM | sell | $279.37 | $0.01746 | 279.37 | 0.01746 | 16,000 | 0x02...f9fb | |
| 08/08/2025 | 11:03:44 PM | sell | $139.82 | $0.01747 | 139.82 | 0.01747 | 8,000 | 0xb4...2fd6 | |
| 08/08/2025 | 11:03:34 PM | buy | $5,459.08 | $0.01748 | 5,459.08 | 0.01748 | 312,172.87 | 0xd4...275e | |
| 08/08/2025 | 11:03:34 PM | sell | $5,458.59 | $0.01748 | 5,458.59 | 0.01748 | 312,207.18 | 0xf6...1d63 | |
| 08/08/2025 | 11:03:21 PM | sell | $209.9 | $0.01749 | 209.9 | 0.01749 | 12,000 | 0xca...7ff8 | |
| 08/08/2025 | 11:02:00 PM | sell | $140.05 | $0.0175 | 140.05 | 0.0175 | 8,000 | 0x91...f602 | |
| 08/08/2025 | 11:02:00 PM | sell | $31.07 | $0.01751 | 31.07 | 0.01751 | 1,774.43 | 0x53...25a3 | |
| 08/08/2025 | 11:01:19 PM | sell | $91.92 | $0.01751 | 91.92 | 0.01751 | 5,247.12 | 0x21...16a9 | |
| 08/08/2025 | 11:01:17 PM | sell | $7.6 | $0.01752 | 7.6 | 0.01752 | 434 | 0x11...f2e7 | |
| 08/08/2025 | 11:00:38 PM | sell | $87.53 | $0.01752 | 87.53 | 0.01752 | 4,994.4 | 0xf1...f40e |