- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAKER-USDT LPs
Info about TAKER-USDT pair
- Pooled TAKER:
- 9.15M
- Pooled USDT:
- $583,530.26
TAKER/USDT price stats on BNB Chain
As of July 18, 2025, the current price of TAKER token on DEX PancakeSwap V3 is $0.06225. TAKER price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 35413 trades with trading volume of $11,269,969.72. TAKER token contract is 0xc19539eB93444523Ec8F1432624924d2e6226546 with a market cap $7,503,663.01. The liquidity pool contract is 0x93555330F57515F13Fb24AFc9ff86bA47687e6d9 with total value locked (TVL) of $1,153,429.33. The TAKER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKER/USDT now?
The current liquidity of TAKER/USDT with the contract address 0x93555330F57515F13Fb24AFc9ff86bA47687e6d9 is $1,153,429.33.
How many transactions are there in the TAKER/USDT pool in the last 24 hours?
The total transactions of TAKER/USDT is 35413 in the last 24 hours, 23037 of which are buy transactions, and 12376 are sales transactions.
What is the trading volume in the TAKER/USDT pool in the last 24 hours?
TAKER/USDT pool has a trading volume of $11,269,969.72 in the last 24 hours.
What is the exchange rate of 1 TAKER to USDT?
The exchange rate of 1 TAKER to USDT is 0.06225, captured at 11:24 AM UTC.
How much is 1 TAKER in dollars?
The price of converting 1 TAKER to USD is $0.06225 today.
TAKER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:24:15 AM | sell | $98.63 | $0.06296 | 98.63 | 0.06296 | 1,566.43 | 0x2e...5a86 | |
| 07/18/2025 | 11:24:16 AM | buy | $71.42 | $0.06297 | 71.42 | 0.06297 | 1,134.05 | 0xe9...22cf | |
| 07/18/2025 | 11:24:13 AM | sell | $356.68 | $0.06297 | 356.68 | 0.06297 | 5,664.32 | 0x0d...a189 | |
| 07/18/2025 | 11:24:14 AM | buy | $49.04 | $0.06298 | 49.04 | 0.06298 | 778.68 | 0x14...815f | |
| 07/18/2025 | 11:24:14 AM | buy | $162.9 | $0.06296 | 162.9 | 0.06296 | 2,587.08 | 0x6a...8c27 | |
| 07/18/2025 | 11:24:12 AM | sell | $100.94 | $0.063 | 100.94 | 0.063 | 1,602.19 | 0x05...1da7 | |
| 07/18/2025 | 11:24:12 AM | buy | $299.91 | $0.0622 | 299.91 | 0.0622 | 4,821.57 | 0x93...2356 | |
| 07/18/2025 | 11:24:11 AM | sell | $429.83 | $0.06218 | 429.83 | 0.06218 | 6,911.87 | 0xf7...2e0f | |
| 07/18/2025 | 11:24:12 AM | buy | $5,133.96 | $0.06262 | 5,133.96 | 0.06262 | 81,978.92 | 0xc8...41d0 | |
| 07/18/2025 | 11:24:12 AM | sell | $4.07 | $0.06299 | 4.07 | 0.06299 | 64.68 | 0x7b...edf2 | |
| 07/18/2025 | 11:24:11 AM | buy | $42.3 | $0.06217 | 42.3 | 0.06217 | 680.48 | 0x0d...7f4a | |
| 07/18/2025 | 11:24:11 AM | buy | $34.91 | $0.06217 | 34.91 | 0.06217 | 561.52 | 0x0a...2838 | |
| 07/18/2025 | 11:24:09 AM | sell | $115.34 | $0.06225 | 115.34 | 0.06225 | 1,852.73 | 0x01...8f3d | |
| 07/18/2025 | 11:24:10 AM | sell | $157.17 | $0.06223 | 157.17 | 0.06223 | 2,525.62 | 0xb3...19ca | |
| 07/18/2025 | 11:24:08 AM | buy | $100 | $0.06226 | 100 | 0.06226 | 1,605.94 | 0xc9...3c9f | |
| 07/18/2025 | 11:24:07 AM | buy | $99.16 | $0.06223 | 99.16 | 0.06223 | 1,593.27 | 0x3c...3cab | |
| 07/18/2025 | 11:24:06 AM | sell | $156.17 | $0.06266 | 156.17 | 0.06266 | 2,492.29 | 0x99...5d90 | |
| 07/18/2025 | 11:24:06 AM | sell | $203.74 | $0.06269 | 203.74 | 0.06269 | 3,250.01 | 0xde...26f8 | |
| 07/18/2025 | 11:24:07 AM | buy | $99.16 | $0.06225 | 99.16 | 0.06225 | 1,592.88 | 0xe9...d8be | |
| 07/18/2025 | 11:24:06 AM | sell | $2,772.59 | $0.06243 | 2,772.59 | 0.06243 | 44,408.85 | 0xa5...3741 |