WhatToFarm
/
Get started
12 Swap

Info about TAKE-WBNB pair

Price USD
$0.1809
Price
0.000183 WBNB
TVL
$2.91M
MKT CAP
$15.5M
5m
-0.42%
1h
-0.66%
4h
-1.53%
24h
1.63%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
50M
Telegram price alerts
Pair:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKE:
8.65M
Pooled WBNB:
$1,364.31

TAKE/WBNB price stats on BNB Chain

As of September 29, 2025, the current price of TAKE token on DEX PancakeSwap V3 is $0.1809. TAKE price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 21116 trades with trading volume of $49,756,409.23. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $15,465,337.59. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $2,913,500.33. The TAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $2,913,500.33.

The total transactions of TAKE/WBNB is 21116 in the last 24 hours, 11350 of which are buy transactions, and 9766 are sales transactions.

TAKE/WBNB pool has a trading volume of $49,756,409.23 in the last 24 hours.

The exchange rate of 1 TAKE to WBNB is 0.000183, captured at 11:03 AM UTC.

The price of converting 1 TAKE to USD is $0.1809 today.

TAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202511:02:29 AMbuy$361.78$0.18090.36590.0001831,999.47
0xaa9...91fc
0x83...6812
09/29/202511:02:38 AMbuy$362.04$0.1810.36610.00018311,999.28
0xaa9...91fc
0xc0...bea9
09/29/202511:02:34 AMbuy$361.97$0.18090.36610.0001832,000.09
0xaa9...91fc
0x82...3f0a
09/29/202511:02:31 AMbuy$361.88$0.18090.3660.0001831,999.95
0xaa9...91fc
0x26...bd6e
09/29/202511:02:27 AMbuy$361.93$0.18090.3660.0001832,000.41
0xaa9...91fc
0xfe...dc86
09/29/202511:02:15 AMbuy$3,324.04$0.18083.360.000182818,383.72
0x597...3988
0xef...4f76
09/29/202511:02:23 AMbuy$1,111.3$0.18081.120.00018296,143.9
0x57c...cb09
0xf0...4f35
09/29/202511:02:24 AMbuy$1,085.09$0.18091.090.00018295,998.12
0xF01...C4c9
0x41...00b7
09/29/202511:02:24 AMbuy$361.67$0.18090.36580.00018291,999.04
0xaa9...91fc
0xba...2d86
09/29/202511:02:20 AMbuy$361.62$0.18080.36570.00018291,999.51
0xaa9...91fc
0x0f...42a1
09/29/202511:02:20 AMbuy$23.51$0.18080.023770.0001829129.99
0x1Fe...eD6F
0xaa...d1cd
09/29/202511:02:22 AMbuy$361.69$0.18080.36580.00018291,999.85
0xaa9...91fc
0x51...6e86
09/29/202511:01:54 AMbuy$361.53$0.18070.36560.00018281,999.92
0xDc6...321A
0xdd...b16c
09/29/202511:01:57 AMbuy$3,360.66$0.18083.390.000182818,586.71
0x877...8179
0xfb...af6e
09/29/202511:01:57 AMbuy$361.55$0.18080.36560.00018291,999.19
0xDc6...321A
0x81...eb2b
09/29/202511:01:54 AMbuy$97.43$0.18070.098550.0001828539
0x0d3...16F1
0x25...7a1d
09/29/202511:02:04 AMsell$3,469.71$0.18073.50.000182819,193.04
0xbb4...3c4d
0x70...5a0f
09/29/202511:01:48 AMbuy$361.7$0.18080.36580.00018282,000.39
0xDc6...321A
0x61...bf59
09/29/202511:01:50 AMbuy$361.56$0.18070.36560.00018282,000.17
0xDc6...321A
0x92...caa0
09/29/202511:01:50 AMbuy$361.44$0.18070.36550.00018281,999.54
0xaa9...91fc
0x13...f00f