WhatToFarm
/
12 Swap

Info about TAKE-WBNB pair

Price USD
$0.3035
Price
0.0002687 WBNB
TVL
$3.66M
MKT CAP
$25.4M
5m
-0.09%
1h
-0.12%
4h
-0.53%
24h
3.23%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
61M
Telegram price alerts
Pair:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKE:
6.61M
Pooled WBNB:
$1,466.52

TAKE/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of TAKE token on DEX PancakeSwap V3 is $0.3035. TAKE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 19529 trades with trading volume of $60,895,524.77. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $25,419,343.16. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $3,663,953.99. The TAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $3,663,953.99.

The total transactions of TAKE/WBNB is 19529 in the last 24 hours, 9898 of which are buy transactions, and 9631 are sales transactions.

TAKE/WBNB pool has a trading volume of $60,895,524.77 in the last 24 hours.

The exchange rate of 1 TAKE to WBNB is 0.0002687, captured at 7:39 AM UTC.

The price of converting 1 TAKE to USD is $0.3035 today.

TAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20257:39:43 AMsell$3,985.66$0.30333.520.000268513,136.910x61...ab4d
10/24/20257:39:43 AMbuy$3,969.95$0.30343.510.000268513,082.520x6a...6e59
10/24/20257:39:28 AMsell$4,336.86$0.30353.830.000268714,285.460x2d...a71c
10/24/20257:39:28 AMbuy$4,372.68$0.30363.870.000268714,400.590x40...a3fa
10/24/20257:39:19 AMbuy$3,732.44$0.30343.30.000268512,299.660x01...c25d
10/24/20257:39:19 AMsell$3,747.08$0.30333.310.000268512,350.370xa8...a9b8
10/24/20257:39:16 AMbuy$99.55$0.30350.088120.00026863280x90...7530
10/24/20257:39:09 AMbuy$4,271.48$0.30363.780.000268714,067.770x7f...2ee6
10/24/20257:39:05 AMbuy$523.66$0.30350.46350.00026861,725.290x18...ebde
10/24/20257:39:09 AMsell$4,234.63$0.30353.740.000268713,949.170x70...6eff
10/24/20257:38:58 AMbuy$4,385.76$0.30363.880.000268714,445.460x16...91aa
10/24/20257:38:58 AMsell$4,345.08$0.30353.840.000268614,314.270x3c...1b32
10/24/20257:38:48 AMsell$3,784.3$0.30353.340.000268612,467.620x16...fece
10/24/20257:38:48 AMbuy$3,723.37$0.30353.290.000268712,264.360xc9...acfc
10/24/20257:38:34 AMbuy$4,135.25$0.30363.660.000268713,620.470x21...1135
10/24/20257:38:34 AMsell$4,161.38$0.30353.680.000268613,709.310xfc...90ef
10/24/20257:38:24 AMbuy$135.6$0.30350.120.0002686446.80xc0...47b4
10/24/20257:38:21 AMbuy$4,232.8$0.30343.740.000268513,950.380x49...db27
10/24/20257:38:21 AMsell$4,239.11$0.30333.750.000268513,973.970x88...caeb
10/24/20257:38:09 AMsell$3,857.7$0.30353.410.000268612,709.440x67...1e5b