- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAKE-WBNB LPs
Info about TAKE-WBNB pair
- Pooled TAKE:
- 6.61M
- Pooled WBNB:
- $1,466.52
TAKE/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of TAKE token on DEX PancakeSwap V3 is $0.3035. TAKE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 19529 trades with trading volume of $60,895,524.77. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $25,419,343.16. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $3,663,953.99. The TAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKE/WBNB now?
The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $3,663,953.99.
How many transactions are there in the TAKE/WBNB pool in the last 24 hours?
The total transactions of TAKE/WBNB is 19529 in the last 24 hours, 9898 of which are buy transactions, and 9631 are sales transactions.
What is the trading volume in the TAKE/WBNB pool in the last 24 hours?
TAKE/WBNB pool has a trading volume of $60,895,524.77 in the last 24 hours.
What is the exchange rate of 1 TAKE to WBNB?
The exchange rate of 1 TAKE to WBNB is 0.0002687, captured at 7:39 AM UTC.
How much is 1 TAKE in dollars?
The price of converting 1 TAKE to USD is $0.3035 today.
TAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:39:43 AM | sell | $3,985.66 | $0.3033 | 3.52 | 0.0002685 | 13,136.91 | 0x61...ab4d | |
| 10/24/2025 | 7:39:43 AM | buy | $3,969.95 | $0.3034 | 3.51 | 0.0002685 | 13,082.52 | 0x6a...6e59 | |
| 10/24/2025 | 7:39:28 AM | sell | $4,336.86 | $0.3035 | 3.83 | 0.0002687 | 14,285.46 | 0x2d...a71c | |
| 10/24/2025 | 7:39:28 AM | buy | $4,372.68 | $0.3036 | 3.87 | 0.0002687 | 14,400.59 | 0x40...a3fa | |
| 10/24/2025 | 7:39:19 AM | buy | $3,732.44 | $0.3034 | 3.3 | 0.0002685 | 12,299.66 | 0x01...c25d | |
| 10/24/2025 | 7:39:19 AM | sell | $3,747.08 | $0.3033 | 3.31 | 0.0002685 | 12,350.37 | 0xa8...a9b8 | |
| 10/24/2025 | 7:39:16 AM | buy | $99.55 | $0.3035 | 0.08812 | 0.0002686 | 328 | 0x90...7530 | |
| 10/24/2025 | 7:39:09 AM | buy | $4,271.48 | $0.3036 | 3.78 | 0.0002687 | 14,067.77 | 0x7f...2ee6 | |
| 10/24/2025 | 7:39:05 AM | buy | $523.66 | $0.3035 | 0.4635 | 0.0002686 | 1,725.29 | 0x18...ebde | |
| 10/24/2025 | 7:39:09 AM | sell | $4,234.63 | $0.3035 | 3.74 | 0.0002687 | 13,949.17 | 0x70...6eff | |
| 10/24/2025 | 7:38:58 AM | buy | $4,385.76 | $0.3036 | 3.88 | 0.0002687 | 14,445.46 | 0x16...91aa | |
| 10/24/2025 | 7:38:58 AM | sell | $4,345.08 | $0.3035 | 3.84 | 0.0002686 | 14,314.27 | 0x3c...1b32 | |
| 10/24/2025 | 7:38:48 AM | sell | $3,784.3 | $0.3035 | 3.34 | 0.0002686 | 12,467.62 | 0x16...fece | |
| 10/24/2025 | 7:38:48 AM | buy | $3,723.37 | $0.3035 | 3.29 | 0.0002687 | 12,264.36 | 0xc9...acfc | |
| 10/24/2025 | 7:38:34 AM | buy | $4,135.25 | $0.3036 | 3.66 | 0.0002687 | 13,620.47 | 0x21...1135 | |
| 10/24/2025 | 7:38:34 AM | sell | $4,161.38 | $0.3035 | 3.68 | 0.0002686 | 13,709.31 | 0xfc...90ef | |
| 10/24/2025 | 7:38:24 AM | buy | $135.6 | $0.3035 | 0.12 | 0.0002686 | 446.8 | 0xc0...47b4 | |
| 10/24/2025 | 7:38:21 AM | buy | $4,232.8 | $0.3034 | 3.74 | 0.0002685 | 13,950.38 | 0x49...db27 | |
| 10/24/2025 | 7:38:21 AM | sell | $4,239.11 | $0.3033 | 3.75 | 0.0002685 | 13,973.97 | 0x88...caeb | |
| 10/24/2025 | 7:38:09 AM | sell | $3,857.7 | $0.3035 | 3.41 | 0.0002686 | 12,709.44 | 0x67...1e5b |