- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAKE-WBNB LPs
Info about TAKE-WBNB pair
- Pooled TAKE:
- 8.05M
- Pooled WBNB:
- $1,586.4
TAKE/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of TAKE token on DEX PancakeSwap V3 is $0.3251. TAKE price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 32780 trades with trading volume of $109,129,744.79. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $27,645,877.16. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $4,141,626.73. The TAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKE/WBNB now?
The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $4,141,626.73.
How many transactions are there in the TAKE/WBNB pool in the last 24 hours?
The total transactions of TAKE/WBNB is 32780 in the last 24 hours, 16303 of which are buy transactions, and 16477 are sales transactions.
What is the trading volume in the TAKE/WBNB pool in the last 24 hours?
TAKE/WBNB pool has a trading volume of $109,129,744.79 in the last 24 hours.
What is the exchange rate of 1 TAKE to WBNB?
The exchange rate of 1 TAKE to WBNB is 0.0003382, captured at 11:37 AM UTC.
How much is 1 TAKE in dollars?
The price of converting 1 TAKE to USD is $0.3251 today.
TAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:37:20 AM | buy | $4,644.42 | $0.3261 | 4.83 | 0.0003392 | 14,239.35 | 0x69...d617 | |
| 11/13/2025 | 11:37:20 AM | sell | $4,651.19 | $0.3261 | 4.83 | 0.0003392 | 14,263.02 | 0x43...acab | |
| 11/13/2025 | 11:37:27 AM | sell | $825.34 | $0.3249 | 0.8585 | 0.000338 | 2,539.72 | 0x9d...f280 | |
| 11/13/2025 | 11:37:14 AM | buy | $98.85 | $0.3251 | 0.1028 | 0.0003382 | 304 | 0x99...1309 | |
| 11/13/2025 | 11:37:10 AM | sell | $4,608.54 | $0.326 | 4.79 | 0.0003391 | 14,134.23 | 0xd2...0a60 | |
| 11/13/2025 | 11:37:10 AM | buy | $4,631.83 | $0.3261 | 4.81 | 0.0003392 | 14,203.03 | 0x90...5e9a | |
| 11/13/2025 | 11:36:59 AM | sell | $5,339.11 | $0.324 | 5.55 | 0.000337 | 16,477.67 | 0x7e...2ebb | |
| 11/13/2025 | 11:36:47 AM | sell | $4,406.36 | $0.326 | 4.58 | 0.0003391 | 13,515.31 | 0xa7...ea32 | |
| 11/13/2025 | 11:36:47 AM | buy | $4,415.27 | $0.326 | 4.59 | 0.0003392 | 13,539.99 | 0x22...8a45 | |
| 11/13/2025 | 11:36:59 AM | buy | $5,282.6 | $0.324 | 5.49 | 0.0003371 | 16,300.6 | 0x18...46cc | |
| 11/13/2025 | 11:36:44 AM | buy | $326.24 | $0.3263 | 0.3376 | 0.0003377 | 999.7 | 0x3a...7301 | |
| 11/13/2025 | 11:36:44 AM | buy | $652.74 | $0.3266 | 0.6756 | 0.0003381 | 1,998.13 | 0xd7...f765 | |
| 11/13/2025 | 11:36:44 AM | buy | $326.2 | $0.3264 | 0.3376 | 0.0003379 | 999.16 | 0x0a...593d | |
| 11/13/2025 | 11:36:36 AM | buy | $4,798.47 | $0.3272 | 4.96 | 0.0003387 | 14,663.23 | 0x72...11d2 | |
| 11/13/2025 | 11:36:36 AM | sell | $4,753.2 | $0.3271 | 4.91 | 0.0003386 | 14,527.37 | 0x75...64be | |
| 11/13/2025 | 11:36:25 AM | sell | $5,338.44 | $0.3272 | 5.52 | 0.0003387 | 16,311 | 0x4a...92cf | |
| 11/13/2025 | 11:36:25 AM | buy | $5,328.96 | $0.3273 | 5.51 | 0.0003388 | 16,278.68 | 0x36...8899 | |
| 11/13/2025 | 11:36:24 AM | buy | $99.5 | $0.3262 | 0.1029 | 0.0003376 | 305 | 0x88...3d1e | |
| 11/13/2025 | 11:36:11 AM | buy | $4,420.27 | $0.3271 | 4.57 | 0.0003385 | 13,512.41 | 0x93...8979 | |
| 11/13/2025 | 11:36:11 AM | sell | $4,410 | $0.327 | 4.56 | 0.0003385 | 13,483.63 | 0x3b...fa6d |