WhatToFarm
/
Get started
12 Swap

Info about TAKE-WBNB pair

Price USD
$0.02517
Price
0.00003996 WBNB
TVL
$231,946.74
MKT CAP
$1.7M
5m
0.12%
1h
2.35%
4h
1.62%
24h
12.09%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
525K
Telegram price alerts
Pair:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKE:
5.82M
Pooled WBNB:
$135.57

TAKE/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of TAKE token on DEX PancakeSwap V3 is $0.02517. TAKE price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 9564 trades with trading volume of $525,200.85. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $1,731,047.66. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $231,946.75. The TAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $231,946.75.

The total transactions of TAKE/WBNB is 9564 in the last 24 hours, 4549 of which are buy transactions, and 5015 are sales transactions.

TAKE/WBNB pool has a trading volume of $525,200.85 in the last 24 hours.

The exchange rate of 1 TAKE to WBNB is 0.00003996, captured at 9:25 PM UTC.

The price of converting 1 TAKE to USD is $0.02517 today.

TAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20269:24:34 PMbuy$51.62$0.025170.081940.000039962,050.23
0x941...233E
0x21...056f
04/20/20269:24:34 PMsell$37.98$0.025170.06030.000039961,508.77
0xC8b...2eBe
0x24...3bbc
04/20/20269:24:12 PMsell$20.71$0.025170.032870.00003994823.01
0x416...765D
0xdd...615e
04/20/20269:23:31 PMsell$24.07$0.025180.03820.00003996955.85
0x434...20BB
0x08...bd8e
04/20/20269:23:08 PMbuy$30.32$0.025180.048120.000039971,203.88
0x434...20BB
0x45...e50e
04/20/20269:23:01 PMbuy$68.66$0.025150.10890.000039922,729.78
0xe43...85CB
0xcb...0110
04/20/20269:19:46 PMsell$49.37$0.025120.078410.00003991,964.88
0x685...E7C5
0x42...e88e
04/20/20269:19:12 PMsell$81.84$0.025170.12990.000039963,250.94
0x800...7196
0x2e...3609
04/20/20269:19:11 PMbuy$99.48$0.025170.15790.000039963,951.55
0x832...956F
0xd8...cfa3
04/20/20269:19:10 PMsell$58.1$0.025130.092240.00003992,311.55
0x04f...D574
0xf7...542f
04/20/20269:19:11 PMbuy$37.92$0.025130.06020.00003991,508.77
0x64B...0E34
0x30...c4c4
04/20/20269:18:45 PMbuy$40.09$0.025140.063650.000039921,594.46
0x685...E7C5
0x71...13a2
04/20/20269:18:45 PMsell$50.03$0.025140.079430.000039911,990.06
0xc9f...785F
0x0c...651c
04/20/20269:18:41 PMbuy$53.93$0.025150.08560.000039922,144.24
0x59B...6597
0x32...6d01
04/20/20269:18:41 PMsell$42.76$0.025140.067880.000039911,701.02
0x619...25b4
0x60...8cc4
04/20/20269:18:28 PMbuy$21.08$0.025150.033460.00003992838.1
0x941...233E
0xe7...f0ae
04/20/20269:18:10 PMsell$23.68$0.025160.037570.00003992941.1
0x736...1Ba9
0xa4...439b
04/20/20269:18:05 PMsell$28.37$0.025170.045010.000039941,126.86
0x8C7...a990
0x6d...dbb1
04/20/20269:17:46 PMbuy$50.49$0.02520.080130.000042,003.15
0x2c8...d4F1
0x38...45f1
04/20/20269:17:47 PMsell$59.16$0.025190.093890.000039992,347.89
0x629...a117
0x63...d097