Info about TAKE-WBNB pair
- Pooled TAKE:
- 5.37M
- Pooled WBNB:
- $156.73
TAKE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of TAKE token on DEX PancakeSwap V3 is $0.03316. TAKE price is up 20.04% in the last 24 hours. The trading history for the last 24 hours contains 10167 trades with trading volume of $709,743.34. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $2,286,849.08. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $274,957.25. The TAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKE/WBNB now?
The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $274,957.25.
How many transactions are there in the TAKE/WBNB pool in the last 24 hours?
The total transactions of TAKE/WBNB is 10167 in the last 24 hours, 4872 of which are buy transactions, and 5295 are sales transactions.
What is the trading volume in the TAKE/WBNB pool in the last 24 hours?
TAKE/WBNB pool has a trading volume of $709,743.34 in the last 24 hours.
What is the exchange rate of 1 TAKE to WBNB?
The exchange rate of 1 TAKE to WBNB is 0.00005371, captured at 3:13 PM UTC.
How much is 1 TAKE in dollars?
The price of converting 1 TAKE to USD is $0.03316 today.
TAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:12:27 PM | buy | $3.13 | $0.03316 | 0.005073 | 0.00005371 | 94.44 | 0x77...e555 | |
| 05/02/2026 | 3:12:04 PM | sell | $49.82 | $0.03314 | 0.0807 | 0.00005369 | 1,503.15 | 0xa4...2545 | |
| 05/02/2026 | 3:12:05 PM | buy | $33.46 | $0.03314 | 0.05421 | 0.00005369 | 1,009.7 | 0xc4...8355 | |
| 05/02/2026 | 3:11:49 PM | buy | $44.45 | $0.03315 | 0.072 | 0.0000537 | 1,340.78 | 0xc6...d168 | |
| 05/02/2026 | 3:11:34 PM | buy | $33.29 | $0.03304 | 0.05393 | 0.00005352 | 1,007.67 | 0x50...f768 | |
| 05/02/2026 | 3:11:39 PM | sell | $60.75 | $0.03308 | 0.0984 | 0.00005358 | 1,836.49 | 0xb4...005b | |
| 05/02/2026 | 3:11:38 PM | buy | $33.41 | $0.03309 | 0.05413 | 0.00005361 | 1,009.69 | 0x5d...d756 | |
| 05/02/2026 | 3:11:37 PM | buy | $33.35 | $0.03307 | 0.05402 | 0.00005357 | 1,008.53 | 0xc5...e245 | |
| 05/02/2026 | 3:11:41 PM | buy | $33.42 | $0.0331 | 0.05414 | 0.00005362 | 1,009.7 | 0xe1...b9b2 | |
| 05/02/2026 | 3:11:40 PM | buy | $33.39 | $0.0331 | 0.05409 | 0.00005362 | 1,008.83 | 0x0f...fd15 | |
| 05/02/2026 | 3:11:36 PM | buy | $33.4 | $0.03304 | 0.05411 | 0.00005353 | 1,010.86 | 0x94...882e | |
| 05/02/2026 | 3:11:40 PM | buy | $33.47 | $0.03312 | 0.05423 | 0.00005366 | 1,010.56 | 0x61...c31c | |
| 05/02/2026 | 3:11:35 PM | buy | $33.38 | $0.03306 | 0.05407 | 0.00005355 | 1,009.69 | 0x9e...678f | |
| 05/02/2026 | 3:11:36 PM | sell | $54.03 | $0.03304 | 0.08752 | 0.00005353 | 1,634.87 | 0xcb...4909 | |
| 05/02/2026 | 3:11:41 PM | sell | $67.92 | $0.03311 | 0.11 | 0.00005363 | 2,051.43 | 0x36...6f42 | |
| 05/02/2026 | 3:11:40 PM | buy | $40.25 | $0.03307 | 0.0652 | 0.00005358 | 1,216.94 | 0x56...254f | |
| 05/02/2026 | 3:11:41 PM | buy | $33.44 | $0.03312 | 0.05418 | 0.00005366 | 1,009.7 | 0xb2...b1a0 | |
| 05/02/2026 | 3:11:34 PM | buy | $33.42 | $0.03303 | 0.0541 | 0.00005348 | 1,011.72 | 0x78...2af3 | |
| 05/02/2026 | 3:11:34 PM | sell | $94.02 | $0.03305 | 0.1522 | 0.0000535 | 2,844.87 | 0xe2...2b5a | |
| 05/02/2026 | 3:10:44 PM | sell | $40.03 | $0.03292 | 0.06513 | 0.00005357 | 1,215.68 | 0x11...54a8 |