WhatToFarm
/
Get started
12 Swap

Info about TAKE-WBNB pair

Price USD
$0.03316
Price
0.00005371 WBNB
TVL
$274,957.24
MKT CAP
$2.3M
5m
0.26%
1h
3.34%
4h
5.73%
24h
20.04%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
710K
Telegram price alerts
Pair:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKE:
5.37M
Pooled WBNB:
$156.73

TAKE/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of TAKE token on DEX PancakeSwap V3 is $0.03316. TAKE price is up 20.04% in the last 24 hours. The trading history for the last 24 hours contains 10167 trades with trading volume of $709,743.34. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $2,286,849.08. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $274,957.25. The TAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $274,957.25.

The total transactions of TAKE/WBNB is 10167 in the last 24 hours, 4872 of which are buy transactions, and 5295 are sales transactions.

TAKE/WBNB pool has a trading volume of $709,743.34 in the last 24 hours.

The exchange rate of 1 TAKE to WBNB is 0.00005371, captured at 3:13 PM UTC.

The price of converting 1 TAKE to USD is $0.03316 today.

TAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20263:12:27 PMbuy$3.13$0.033160.0050730.0000537194.44
0xc9c...4Fd4
0x77...e555
05/02/20263:12:04 PMsell$49.82$0.033140.08070.000053691,503.15
0x6f0...8bc5
0xa4...2545
05/02/20263:12:05 PMbuy$33.46$0.033140.054210.000053691,009.7
0xf12...C369
0xc4...8355
05/02/20263:11:49 PMbuy$44.45$0.033150.0720.00005371,340.78
0x685...E7C5
0xc6...d168
05/02/20263:11:34 PMbuy$33.29$0.033040.053930.000053521,007.67
0x5aB...D15D
0x50...f768
05/02/20263:11:39 PMsell$60.75$0.033080.09840.000053581,836.49
0x6f0...8bc5
0xb4...005b
05/02/20263:11:38 PMbuy$33.41$0.033090.054130.000053611,009.69
0xa23...9389
0x5d...d756
05/02/20263:11:37 PMbuy$33.35$0.033070.054020.000053571,008.53
0xFAB...B659
0xc5...e245
05/02/20263:11:41 PMbuy$33.42$0.03310.054140.000053621,009.7
0xCc3...8741
0xe1...b9b2
05/02/20263:11:40 PMbuy$33.39$0.03310.054090.000053621,008.83
0x525...d396
0x0f...fd15
05/02/20263:11:36 PMbuy$33.4$0.033040.054110.000053531,010.86
0x34c...68d0
0x94...882e
05/02/20263:11:40 PMbuy$33.47$0.033120.054230.000053661,010.56
0xebf...45CA
0x61...c31c
05/02/20263:11:35 PMbuy$33.38$0.033060.054070.000053551,009.69
0xf0E...0880
0x9e...678f
05/02/20263:11:36 PMsell$54.03$0.033040.087520.000053531,634.87
0x6f0...8bc5
0xcb...4909
05/02/20263:11:41 PMsell$67.92$0.033110.110.000053632,051.43
0x6f0...8bc5
0x36...6f42
05/02/20263:11:40 PMbuy$40.25$0.033070.06520.000053581,216.94
0xCf3...8f96
0x56...254f
05/02/20263:11:41 PMbuy$33.44$0.033120.054180.000053661,009.7
0xf12...C369
0xb2...b1a0
05/02/20263:11:34 PMbuy$33.42$0.033030.05410.000053481,011.72
0x2de...D2C8
0x78...2af3
05/02/20263:11:34 PMsell$94.02$0.033050.15220.00005352,844.87
0x6f0...8bc5
0xe2...2b5a
05/02/20263:10:44 PMsell$40.03$0.032920.065130.000053571,215.68
0x629...a117
0x11...54a8