- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAKE-WBNB LPs
Info about TAKE-WBNB pair
- Pooled TAKE:
- 1M
- Pooled WBNB:
- $490.95
TAKE/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of TAKE token on DEX PancakeSwap V3 is $0.4456. TAKE price is up 36.24% in the last 24 hours. The trading history for the last 24 hours contains 21381 trades with trading volume of $4,162,380.08. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $34,775,087.18. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $874,364.28. The TAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKE/WBNB now?
The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $874,364.28.
How many transactions are there in the TAKE/WBNB pool in the last 24 hours?
The total transactions of TAKE/WBNB is 21381 in the last 24 hours, 10825 of which are buy transactions, and 10556 are sales transactions.
What is the trading volume in the TAKE/WBNB pool in the last 24 hours?
TAKE/WBNB pool has a trading volume of $4,162,380.08 in the last 24 hours.
What is the exchange rate of 1 TAKE to WBNB?
The exchange rate of 1 TAKE to WBNB is 0.0005116, captured at 4:21 AM UTC.
How much is 1 TAKE in dollars?
The price of converting 1 TAKE to USD is $0.4456 today.
TAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:21:46 AM | buy | $103.55 | $0.4458 | 0.1189 | 0.0005118 | 232.28 | 0x10...87b2 | |
| 12/29/2025 | 4:21:45 AM | sell | $22.28 | $0.4456 | 0.02558 | 0.0005116 | 50 | 0x8a...30d5 | |
| 12/29/2025 | 4:21:42 AM | buy | $106 | $0.4456 | 0.1217 | 0.0005116 | 237.87 | 0x53...a233 | |
| 12/29/2025 | 4:21:41 AM | buy | $105.83 | $0.4453 | 0.1215 | 0.0005114 | 237.61 | 0xa9...fdd7 | |
| 12/29/2025 | 4:21:38 AM | sell | $69.5 | $0.4452 | 0.0798 | 0.0005112 | 156.08 | 0x75...5a18 | |
| 12/29/2025 | 4:21:37 AM | sell | $169.18 | $0.4455 | 0.1942 | 0.0005115 | 379.73 | 0xfb...efdc | |
| 12/29/2025 | 4:21:36 AM | buy | $25.03 | $0.4457 | 0.02874 | 0.0005118 | 56.16 | 0x14...488b | |
| 12/29/2025 | 4:21:32 AM | sell | $66.43 | $0.4457 | 0.07628 | 0.0005117 | 149.05 | 0x2d...0940 | |
| 12/29/2025 | 4:21:29 AM | buy | $486.93 | $0.4458 | 0.5591 | 0.0005119 | 1,092.16 | 0x27...c7d7 | |
| 12/29/2025 | 4:21:29 AM | sell | $226.35 | $0.446 | 0.2599 | 0.0005121 | 507.48 | 0x53...abfe | |
| 12/29/2025 | 4:21:19 AM | sell | $76.73 | $0.4453 | 0.0881 | 0.0005113 | 172.31 | 0xd1...3aa2 | |
| 12/29/2025 | 4:21:06 AM | sell | $69.5 | $0.4454 | 0.07981 | 0.0005114 | 156.03 | 0x50...7f1e | |
| 12/29/2025 | 4:21:01 AM | sell | $217.91 | $0.4457 | 0.2502 | 0.0005118 | 488.83 | 0x0b...628b | |
| 12/29/2025 | 4:20:58 AM | buy | $69.18 | $0.446 | 0.07944 | 0.0005121 | 155.11 | 0xd1...3e99 | |
| 12/29/2025 | 4:20:53 AM | buy | $119.88 | $0.4458 | 0.1376 | 0.0005119 | 268.91 | 0x03...ae87 | |
| 12/29/2025 | 4:20:48 AM | buy | $99.91 | $0.4454 | 0.1147 | 0.0005115 | 224.29 | 0x41...988c | |
| 12/29/2025 | 4:20:49 AM | buy | $50.04 | $0.4456 | 0.05745 | 0.0005116 | 112.29 | 0xbf...8628 | |
| 12/29/2025 | 4:20:36 AM | buy | $81.61 | $0.4452 | 0.09371 | 0.0005112 | 183.28 | 0xd5...a4ce | |
| 12/29/2025 | 4:20:32 AM | buy | $24.99 | $0.4451 | 0.0287 | 0.0005111 | 56.15 | 0xdc...4a24 | |
| 12/29/2025 | 4:20:20 AM | buy | $41.95 | $0.4451 | 0.04817 | 0.000511 | 94.25 | 0x32...a8f3 |