- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAKE-WBNB LPs
Info about TAKE-WBNB pair
- Pooled TAKE:
- 4.35M
- Pooled WBNB:
- $1,722.3
TAKE/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of TAKE token on DEX PancakeSwap V3 is $0.3461. TAKE price is up 27.66% in the last 24 hours. The trading history for the last 24 hours contains 43570 trades with trading volume of $38,737,238.14. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $27,542,281.33. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $3,055,226.94. The TAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKE/WBNB now?
The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $3,055,226.94.
How many transactions are there in the TAKE/WBNB pool in the last 24 hours?
The total transactions of TAKE/WBNB is 43570 in the last 24 hours, 21761 of which are buy transactions, and 21809 are sales transactions.
What is the trading volume in the TAKE/WBNB pool in the last 24 hours?
TAKE/WBNB pool has a trading volume of $38,737,238.14 in the last 24 hours.
What is the exchange rate of 1 TAKE to WBNB?
The exchange rate of 1 TAKE to WBNB is 0.0003848, captured at 3:28 AM UTC.
How much is 1 TAKE in dollars?
The price of converting 1 TAKE to USD is $0.3461 today.
TAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:28:03 AM | sell | $119.03 | $0.346 | 0.1323 | 0.0003848 | 343.96 | 0x66...7fa9 | |
| 12/08/2025 | 3:27:58 AM | sell | $215.86 | $0.3461 | 0.24 | 0.0003848 | 623.61 | 0xfd...a9e2 | |
| 12/08/2025 | 3:27:56 AM | sell | $219.01 | $0.3462 | 0.2435 | 0.0003849 | 632.56 | 0x51...1def | |
| 12/08/2025 | 3:27:55 AM | sell | $151.58 | $0.3463 | 0.1685 | 0.000385 | 437.73 | 0xfa...bc74 | |
| 12/08/2025 | 3:27:48 AM | sell | $2,639.94 | $0.3458 | 2.93 | 0.0003845 | 7,633.1 | 0x25...b0ca | |
| 12/08/2025 | 3:27:48 AM | buy | $2,627.35 | $0.3459 | 2.92 | 0.0003846 | 7,595.25 | 0x92...7c6d | |
| 12/08/2025 | 3:27:39 AM | buy | $2,540.12 | $0.3456 | 2.82 | 0.0003843 | 7,348.52 | 0x0d...20bc | |
| 12/08/2025 | 3:27:39 AM | sell | $2,543.28 | $0.3455 | 2.82 | 0.0003842 | 7,359.11 | 0xc3...0d05 | |
| 12/08/2025 | 3:27:40 AM | buy | $755.82 | $0.3462 | 0.8403 | 0.000385 | 2,182.78 | 0x8a...ec97 | |
| 12/08/2025 | 3:27:37 AM | buy | $215.82 | $0.346 | 0.2399 | 0.0003848 | 623.61 | 0xf0...4e0b | |
| 12/08/2025 | 3:27:35 AM | buy | $238.96 | $0.346 | 0.2657 | 0.0003847 | 690.62 | 0x25...c099 | |
| 12/08/2025 | 3:27:34 AM | buy | $153.18 | $0.3458 | 0.1703 | 0.0003845 | 442.9 | 0xfb...0401 | |
| 12/08/2025 | 3:27:34 AM | buy | $179.22 | $0.3459 | 0.1992 | 0.0003846 | 518.08 | 0xc7...12bd | |
| 12/08/2025 | 3:27:31 AM | sell | $89.63 | $0.3457 | 0.09966 | 0.0003844 | 259.21 | 0x01...bb67 | |
| 12/08/2025 | 3:27:30 AM | sell | $298.64 | $0.3458 | 0.332 | 0.0003845 | 863.44 | 0x50...28d5 | |
| 12/08/2025 | 3:27:31 AM | sell | $24.66 | $0.3458 | 0.02742 | 0.0003845 | 71.32 | 0x41...dc02 | |
| 12/08/2025 | 3:27:30 AM | sell | $122.14 | $0.3459 | 0.1358 | 0.0003846 | 353.07 | 0x30...1afc | |
| 12/08/2025 | 3:27:28 AM | buy | $999.19 | $0.346 | 1.11 | 0.0003847 | 2,887.22 | 0xae...f8ff | |
| 12/08/2025 | 3:27:28 AM | sell | $299.04 | $0.3461 | 0.3325 | 0.0003848 | 863.94 | 0xf2...6c4d | |
| 12/08/2025 | 3:27:28 AM | sell | $298.69 | $0.3459 | 0.3321 | 0.0003846 | 863.42 | 0xf1...4b4f |