- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAKE-WBNB LPs
Info about TAKE-WBNB pair
- Pooled TAKE:
- 6.58M
- Pooled WBNB:
- $1,457.52
TAKE/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of TAKE token on DEX PancakeSwap V3 is $0.1792. TAKE price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 47769 trades with trading volume of $65,714,246.56. TAKE token contract is 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 with a market cap $15,600,265.30. The liquidity pool contract is 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 with total value locked (TVL) of $2,467,151.74. The TAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKE/WBNB now?
The current liquidity of TAKE/WBNB with the contract address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 is $2,467,151.74.
How many transactions are there in the TAKE/WBNB pool in the last 24 hours?
The total transactions of TAKE/WBNB is 47769 in the last 24 hours, 23567 of which are buy transactions, and 24202 are sales transactions.
What is the trading volume in the TAKE/WBNB pool in the last 24 hours?
TAKE/WBNB pool has a trading volume of $65,714,246.56 in the last 24 hours.
What is the exchange rate of 1 TAKE to WBNB?
The exchange rate of 1 TAKE to WBNB is 0.0002027, captured at 3:57 AM UTC.
How much is 1 TAKE in dollars?
The price of converting 1 TAKE to USD is $0.1792 today.
TAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 3:57:36 AM | buy | $455.6 | $0.1792 | 0.5153 | 0.0002027 | 2,541.33 | 0xf7...e572 | |
| 09/08/2025 | 3:57:37 AM | buy | $449.85 | $0.1792 | 0.5088 | 0.0002028 | 2,509.03 | 0xb6...8f4a | |
| 09/08/2025 | 3:57:39 AM | sell | $347.22 | $0.1792 | 0.3927 | 0.0002027 | 1,937 | 0xe5...7473 | |
| 09/08/2025 | 3:57:29 AM | sell | $1,733.22 | $0.1792 | 1.96 | 0.0002027 | 9,668.55 | 0xf2...ce2d | |
| 09/08/2025 | 3:57:24 AM | buy | $537.74 | $0.1792 | 0.6082 | 0.0002027 | 2,999.81 | 0x71...08b0 | |
| 09/08/2025 | 3:57:29 AM | buy | $1,721.7 | $0.1793 | 1.94 | 0.0002028 | 9,602.37 | 0x71...0c72 | |
| 09/08/2025 | 3:57:24 AM | buy | $25.09 | $0.1792 | 0.02838 | 0.0002027 | 139.98 | 0x9e...b9f3 | |
| 09/08/2025 | 3:57:15 AM | buy | $2,039.76 | $0.1792 | 2.3 | 0.0002028 | 11,377.11 | 0x82...394c | |
| 09/08/2025 | 3:57:12 AM | buy | $435.69 | $0.1792 | 0.4928 | 0.0002027 | 2,430.97 | 0x9f...b1b1 | |
| 09/08/2025 | 3:57:13 AM | buy | $537.6 | $0.1792 | 0.6081 | 0.0002027 | 2,999.33 | 0x25...1478 | |
| 09/08/2025 | 3:57:15 AM | sell | $2,069.09 | $0.1792 | 2.34 | 0.0002027 | 11,542.98 | 0x2a...b9c0 | |
| 09/08/2025 | 3:57:11 AM | buy | $179.19 | $0.1792 | 0.2027 | 0.0002027 | 999.88 | 0xc8...0233 | |
| 09/08/2025 | 3:57:06 AM | sell | $198.99 | $0.1791 | 0.225 | 0.0002026 | 1,110.68 | 0x0d...687f | |
| 09/08/2025 | 3:57:11 AM | buy | $537.6 | $0.1792 | 0.6081 | 0.0002027 | 2,999.97 | 0xee...3eab | |
| 09/08/2025 | 3:57:06 AM | buy | $286.71 | $0.1791 | 0.3243 | 0.0002027 | 1,600 | 0x0e...276f | |
| 09/08/2025 | 3:57:04 AM | buy | $325.4 | $0.1791 | 0.368 | 0.0002026 | 1,816.03 | 0x6e...1ac2 | |
| 09/08/2025 | 3:56:52 AM | buy | $326.78 | $0.1791 | 0.3696 | 0.0002026 | 1,824.03 | 0xb2...0635 | |
| 09/08/2025 | 3:56:53 AM | buy | $537.47 | $0.1791 | 0.6079 | 0.0002026 | 2,999.8 | 0xe5...a73f | |
| 09/08/2025 | 3:56:57 AM | buy | $1,738.65 | $0.1792 | 1.96 | 0.0002027 | 9,701.85 | 0xac...9b67 | |
| 09/08/2025 | 3:56:57 AM | sell | $1,730.48 | $0.1791 | 1.95 | 0.0002026 | 9,658.19 | 0x71...4121 |