- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAIKO-USDT LPs
Info about TAIKO-USDT pair
- Pooled TAIKO:
- 1.29M
- Pooled USDT:
- $274,167.72
TAIKO/USDT price stats on BNB Chain
As of June 2, 2025, the current price of TAIKO token on DEX PancakeSwap V3 is $0.5715. TAIKO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 13541 trades with trading volume of $7,267,947.78. TAIKO token contract is 0x30C60b20C25b2810cA524810467A0c342294FC61 with a market cap $4,120,022.59. The liquidity pool contract is 0xBe77Ac86750FB0359fA623e63e7F009979BB701C with total value locked (TVL) of $1,010,616.92. The TAIKO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAIKO/USDT now?
The current liquidity of TAIKO/USDT with the contract address 0xBe77Ac86750FB0359fA623e63e7F009979BB701C is $1,010,616.92.
How many transactions are there in the TAIKO/USDT pool in the last 24 hours?
The total transactions of TAIKO/USDT is 13541 in the last 24 hours, 6746 of which are buy transactions, and 6795 are sales transactions.
What is the trading volume in the TAIKO/USDT pool in the last 24 hours?
TAIKO/USDT pool has a trading volume of $7,267,947.78 in the last 24 hours.
What is the exchange rate of 1 TAIKO to USDT?
The exchange rate of 1 TAIKO to USDT is 0.5715, captured at 5:39 AM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $0.5715 today.
TAIKO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:36:05 AM | sell | $122.34 | $0.5725 | 122.34 | 0.5725 | 213.68 | 0x75...dfbc | |
| 06/02/2025 | 5:35:30 AM | sell | $820.63 | $0.5722 | 820.63 | 0.5722 | 1,433.95 | 0xd2...5f6d | |
| 06/02/2025 | 5:35:36 AM | buy | $122.3 | $0.5723 | 122.3 | 0.5723 | 213.68 | 0xf6...711e | |
| 06/02/2025 | 5:35:32 AM | buy | $300.43 | $0.5722 | 300.43 | 0.5722 | 525.01 | 0xd8...0cd1 | |
| 06/02/2025 | 5:36:14 AM | sell | $317.51 | $0.5725 | 317.51 | 0.5725 | 554.52 | 0x4e...8e49 | |
| 06/02/2025 | 5:36:12 AM | buy | $54.32 | $0.5727 | 54.32 | 0.5727 | 94.84 | 0xb2...3567 | |
| 06/02/2025 | 5:36:38 AM | buy | $146.84 | $0.5723 | 146.84 | 0.5723 | 256.55 | 0x0f...c944 | |
| 06/02/2025 | 5:36:44 AM | sell | $972.21 | $0.5721 | 972.21 | 0.5721 | 1,699.13 | 0xe7...1f7a | |
| 06/02/2025 | 5:36:45 AM | sell | $571.58 | $0.5715 | 571.58 | 0.5715 | 1,000 | 0x9d...1b02 | |
| 06/02/2025 | 5:36:15 AM | sell | $572.3 | $0.5723 | 572.3 | 0.5723 | 1,000 | 0x58...ce29 | |
| 06/02/2025 | 5:35:51 AM | sell | $300.73 | $0.5728 | 300.73 | 0.5728 | 525.01 | 0x5f...a7e7 | |
| 06/02/2025 | 5:36:06 AM | buy | $199.52 | $0.5726 | 199.52 | 0.5726 | 348.4 | 0x67...5d8d | |
| 06/02/2025 | 5:35:51 AM | buy | $295.89 | $0.5729 | 295.89 | 0.5729 | 516.45 | 0x07...63dc | |
| 06/02/2025 | 5:36:59 AM | sell | $295.26 | $0.5717 | 295.26 | 0.5717 | 516.45 | 0x66...ef61 | |
| 06/02/2025 | 5:35:51 AM | sell | $199.52 | $0.5726 | 199.52 | 0.5726 | 348.42 | 0xa3...25e9 | |
| 06/02/2025 | 5:36:30 AM | buy | $122.28 | $0.5721 | 122.28 | 0.5721 | 213.71 | 0xe5...3445 | |
| 06/02/2025 | 5:35:30 AM | sell | $199.56 | $0.5725 | 199.56 | 0.5725 | 348.53 | 0xc4...7a6d | |
| 06/02/2025 | 5:36:59 AM | sell | $122.15 | $0.5715 | 122.15 | 0.5715 | 213.71 | 0xb2...4aab | |
| 06/02/2025 | 5:36:42 AM | buy | $299.92 | $0.5725 | 299.92 | 0.5725 | 523.88 | 0xe9...192b | |
| 06/02/2025 | 5:35:38 AM | buy | $498.88 | $0.5725 | 498.88 | 0.5725 | 871.32 | 0x32...d924 |