- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAIKO-USDT LPs
Info about TAIKO-USDT pair
- Pooled TAIKO:
- 2,641.49
- Pooled USDT:
- $40.04
TAIKO/USDT price stats on BNB Chain
As of December 19, 2025, the current price of TAIKO token on DEX PancakeSwap V3 is $0.1684. TAIKO price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $100.69. TAIKO token contract is 0x30C60b20C25b2810cA524810467A0c342294FC61 with a market cap $576,158.95. The liquidity pool contract is 0xBe77Ac86750FB0359fA623e63e7F009979BB701C with total value locked (TVL) of $80.08. The TAIKO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAIKO/USDT now?
The current liquidity of TAIKO/USDT with the contract address 0xBe77Ac86750FB0359fA623e63e7F009979BB701C is $80.08.
How many transactions are there in the TAIKO/USDT pool in the last 24 hours?
The total transactions of TAIKO/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TAIKO/USDT pool in the last 24 hours?
TAIKO/USDT pool has a trading volume of $100.69 in the last 24 hours.
What is the exchange rate of 1 TAIKO to USDT?
The exchange rate of 1 TAIKO to USDT is 0.1684, captured at 6:55 PM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $0.1684 today.
TAIKO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:31:30 AM | sell | $4.94 | $0.1684 | 4.94 | 0.1684 | 29.33 | 0x26...a4ef | |
| 12/19/2025 | 8:31:30 AM | buy | $6.44 | $0.1665 | 6.44 | 0.1665 | 38.66 | 0xdf...fef4 | |
| 12/19/2025 | 5:55:34 AM | buy | $1.4 | $0.1517 | 1.4 | 0.1517 | 9.26 | 0xb3...deaa | |
| 12/19/2025 | 5:55:35 AM | buy | $2.22 | $0.1561 | 2.22 | 0.1561 | 14.22 | 0x26...e019 | |
| 12/19/2025 | 5:55:34 AM | sell | $8.03 | $0.1595 | 8.03 | 0.1595 | 50.34 | 0x11...2acb | |
| 12/19/2025 | 5:53:05 AM | buy | $10.5 | $0.1685 | 10.5 | 0.1685 | 62.32 | 0xcb...aef9 | |
| 12/19/2025 | 5:53:05 AM | sell | $4.91 | $0.1757 | 4.91 | 0.1757 | 27.98 | 0x18...6220 | |
| 12/19/2025 | 1:38:57 AM | sell | $1.95 | $0.1582 | 1.95 | 0.1582 | 12.34 | 0x90...8f9a | |
| 12/18/2025 | 11:36:23 PM | sell | $5.98 | $0.1565 | 5.98 | 0.1565 | 38.2 | 0x89...1883 | |
| 12/18/2025 | 11:36:23 PM | buy | $4.62 | $0.155 | 4.62 | 0.155 | 29.85 | 0xf3...879c | |
| 12/18/2025 | 9:49:00 PM | buy | $2.31 | $0.1611 | 2.31 | 0.1611 | 14.37 | 0x9e...5771 | |
| 12/18/2025 | 9:48:58 PM | buy | $2.38 | $0.1696 | 2.38 | 0.1696 | 14.04 | 0x78...3fb0 | |
| 12/18/2025 | 9:48:59 PM | sell | $4.09 | $0.1674 | 4.09 | 0.1674 | 24.43 | 0x9f...fa78 | |
| 12/18/2025 | 9:48:58 PM | sell | $4.45 | $0.1721 | 4.45 | 0.1721 | 25.89 | 0x67...a891 | |
| 12/18/2025 | 9:48:59 PM | buy | $2.34 | $0.1653 | 2.34 | 0.1653 | 14.2 | 0x60...debf | |
| 12/18/2025 | 9:49:00 PM | sell | $4.03 | $0.1631 | 4.03 | 0.1631 | 24.72 | 0xb6...f5fb | |
| 12/18/2025 | 9:48:57 PM | sell | $2.32 | $0.1808 | 2.32 | 0.1808 | 12.84 | 0xa1...2b1e | |
| 12/18/2025 | 9:48:57 PM | buy | $9.46 | $0.1715 | 9.46 | 0.1715 | 55.15 | 0x66...0041 | |
| 12/18/2025 | 8:53:08 PM | sell | $2.24 | $0.1627 | 2.24 | 0.1627 | 13.8 | 0xf0...c45a | |
| 12/18/2025 | 4:41:15 PM | buy | $2.04 | $0.163 | 2.04 | 0.163 | 12.51 | 0x09...aeeb |