- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAIKO-USDT LPs
Info about TAIKO-USDT pair
- Pooled TAIKO:
- 6.03M
- Pooled USDT:
- $23,891.26
TAIKO/USDT price stats on BNB Chain
As of July 1, 2025, the current price of TAIKO token on DEX PancakeSwap V3 is $0.3657. TAIKO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,890.53. TAIKO token contract is 0x30C60b20C25b2810cA524810467A0c342294FC61 with a market cap $6,172,990.49. The liquidity pool contract is 0xBe77Ac86750FB0359fA623e63e7F009979BB701C with total value locked (TVL) of $47,782.53. The TAIKO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAIKO/USDT now?
The current liquidity of TAIKO/USDT with the contract address 0xBe77Ac86750FB0359fA623e63e7F009979BB701C is $47,782.53.
How many transactions are there in the TAIKO/USDT pool in the last 24 hours?
The total transactions of TAIKO/USDT is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TAIKO/USDT pool in the last 24 hours?
TAIKO/USDT pool has a trading volume of $1,890.53 in the last 24 hours.
What is the exchange rate of 1 TAIKO to USDT?
The exchange rate of 1 TAIKO to USDT is 0.3657, captured at 2:39 PM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $0.3657 today.
TAIKO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:01:44 PM | sell | $4.38 | $0.3657 | 4.38 | 0.3657 | 11.98 | - | 0x93...c7df |
| 07/01/2025 | 2:01:43 PM | buy | $5.49 | $0.3656 | 5.49 | 0.3656 | 15.02 | - | 0xe7...384c |
| 07/01/2025 | 1:42:22 PM | sell | $7.06 | $0.3624 | 7.06 | 0.3624 | 19.49 | 0x6b...be18 | |
| 07/01/2025 | 12:40:45 PM | sell | $1.03 | $0.3643 | 1.03 | 0.3643 | 2.83 | - | 0xe3...2a28 |
| 07/01/2025 | 12:36:15 PM | buy | $1.74 | $0.3643 | 1.74 | 0.3643 | 4.79 | 0xb1...8337 | |
| 07/01/2025 | 11:25:05 AM | sell | $4.51 | $0.3676 | 4.51 | 0.3676 | 12.29 | 0x9f...9702 | |
| 07/01/2025 | 11:25:03 AM | buy | $4.55 | $0.3677 | 4.55 | 0.3677 | 12.37 | 0x02...9f0a | |
| 07/01/2025 | 11:07:36 AM | buy | $6.09 | $0.3685 | 6.09 | 0.3685 | 16.54 | 0x96...2512 | |
| 07/01/2025 | 11:07:36 AM | buy | $6.73 | $0.3683 | 6.73 | 0.3683 | 18.28 | 0xd6...bed9 | |
| 07/01/2025 | 11:07:35 AM | sell | $6.19 | $0.3684 | 6.19 | 0.3684 | 16.82 | 0x89...5617 | |
| 07/01/2025 | 11:07:36 AM | sell | $6.78 | $0.3683 | 6.78 | 0.3683 | 18.41 | 0xdd...618b | |
| 07/01/2025 | 11:07:35 AM | buy | $6.15 | $0.3685 | 6.15 | 0.3685 | 16.7 | 0x9c...3dcb | |
| 07/01/2025 | 11:07:36 AM | sell | $6.09 | $0.3684 | 6.09 | 0.3684 | 16.53 | 0x70...a3cd | |
| 07/01/2025 | 11:07:34 AM | sell | $5.87 | $0.3681 | 5.87 | 0.3681 | 15.95 | 0xa9...8868 | |
| 07/01/2025 | 11:07:34 AM | buy | $6.82 | $0.3684 | 6.82 | 0.3684 | 18.53 | 0xf7...5d54 | |
| 07/01/2025 | 11:07:33 AM | sell | $6.32 | $0.3684 | 6.32 | 0.3684 | 17.16 | 0xca...f834 | |
| 07/01/2025 | 11:07:33 AM | buy | $0.2177 | $0.3692 | 0.2177 | 0.3692 | 0.5898 | 0x84...9a07 | |
| 07/01/2025 | 11:07:33 AM | buy | $6.47 | $0.368 | 6.47 | 0.368 | 17.58 | 0x04...41fa | |
| 07/01/2025 | 11:07:33 AM | sell | $7.73 | $0.3682 | 7.73 | 0.3682 | 21 | 0x85...3e21 | |
| 07/01/2025 | 11:07:33 AM | buy | $6.28 | $0.3685 | 6.28 | 0.3685 | 17.04 | 0x28...e527 |