- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAIKO-USDT LPs
Info about TAIKO-USDT pair
- Pooled TAIKO:
- 4.62M
- Pooled USDT:
- $708,211.79
TAIKO/USDT price stats on BNB Chain
As of July 22, 2025, the current price of TAIKO token on DEX PancakeSwap V3 is $0.5278. TAIKO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 7534 trades with trading volume of $6,342,249.73. TAIKO token contract is 0x30C60b20C25b2810cA524810467A0c342294FC61 with a market cap $8,949,617.94. The liquidity pool contract is 0xBe77Ac86750FB0359fA623e63e7F009979BB701C with total value locked (TVL) of $3,146,241.05. The TAIKO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAIKO/USDT now?
The current liquidity of TAIKO/USDT with the contract address 0xBe77Ac86750FB0359fA623e63e7F009979BB701C is $3,146,241.05.
How many transactions are there in the TAIKO/USDT pool in the last 24 hours?
The total transactions of TAIKO/USDT is 7534 in the last 24 hours, 3524 of which are buy transactions, and 4010 are sales transactions.
What is the trading volume in the TAIKO/USDT pool in the last 24 hours?
TAIKO/USDT pool has a trading volume of $6,342,249.73 in the last 24 hours.
What is the exchange rate of 1 TAIKO to USDT?
The exchange rate of 1 TAIKO to USDT is 0.5278, captured at 9:56 PM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $0.5278 today.
TAIKO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 9:52:25 PM | buy | $1,124.52 | $0.5278 | 1,124.52 | 0.5278 | 2,130.54 | 0x2c...585b | |
| 07/22/2025 | 9:51:43 PM | buy | $1,593.07 | $0.5277 | 1,593.07 | 0.5277 | 3,018.65 | 0xb4...b63c | |
| 07/22/2025 | 9:51:42 PM | buy | $1,905.43 | $0.5276 | 1,905.43 | 0.5276 | 3,611.14 | 0x83...8ebc | |
| 07/22/2025 | 9:50:12 PM | buy | $1,874.2 | $0.5274 | 1,874.2 | 0.5274 | 3,553.01 | 0x97...7a51 | |
| 07/22/2025 | 9:50:13 PM | buy | $1,343.17 | $0.5275 | 1,343.17 | 0.5275 | 2,545.94 | 0xbf...d510 | |
| 07/22/2025 | 9:47:53 PM | buy | $1,280.71 | $0.5274 | 1,280.71 | 0.5274 | 2,428.26 | 0x93...da75 | |
| 07/22/2025 | 9:47:53 PM | buy | $1,749.26 | $0.5273 | 1,749.26 | 0.5273 | 3,317.12 | 0x7d...4865 | |
| 07/22/2025 | 9:43:13 PM | sell | $1,092.94 | $0.5272 | 1,092.94 | 0.5272 | 2,073.11 | 0x8e...c318 | |
| 07/22/2025 | 9:43:13 PM | buy | $444.59 | $0.5272 | 444.59 | 0.5272 | 843.17 | 0xa9...6931 | |
| 07/22/2025 | 9:43:12 PM | sell | $1,498.98 | $0.5272 | 1,498.98 | 0.5272 | 2,842.95 | 0xd5...71bd | |
| 07/22/2025 | 9:43:11 PM | sell | $1,030.51 | $0.5273 | 1,030.51 | 0.5273 | 1,954.22 | 0xb9...99b6 | |
| 07/22/2025 | 9:43:11 PM | buy | $428.75 | $0.5274 | 428.75 | 0.5274 | 812.88 | 0xbc...c1e1 | |
| 07/22/2025 | 9:43:11 PM | sell | $1,530.19 | $0.5273 | 1,530.19 | 0.5273 | 2,901.56 | 0xea...c828 | |
| 07/22/2025 | 9:43:09 PM | sell | $1,092.89 | $0.5274 | 1,092.89 | 0.5274 | 2,072.09 | 0xa9...e51e | |
| 07/22/2025 | 9:43:02 PM | buy | $384.42 | $0.5275 | 384.42 | 0.5275 | 728.68 | 0x71...4711 | |
| 07/22/2025 | 9:43:02 PM | sell | $1,155.31 | $0.5274 | 1,155.31 | 0.5274 | 2,190.3 | 0x7a...f7c7 | |
| 07/22/2025 | 9:43:01 PM | sell | $1,030.4 | $0.5275 | 1,030.4 | 0.5275 | 1,953.29 | 0x49...9146 | |
| 07/22/2025 | 9:42:56 PM | sell | $1,467.62 | $0.5275 | 1,467.62 | 0.5275 | 2,781.84 | 0xc9...1640 | |
| 07/22/2025 | 9:42:56 PM | buy | $292.44 | $0.5276 | 292.44 | 0.5276 | 554.23 | 0x69...a207 | |
| 07/22/2025 | 9:41:56 PM | buy | $228.86 | $0.5277 | 228.86 | 0.5277 | 433.69 | 0xb1...6545 |