WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007233
Price
0.051034 WBNB
TVL
$2.17M
MKT CAP
$293.3M
5m
-0.23%
1h
0.79%
4h
-1.60%
24h
1.71%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.56B
Pooled WBNB:
$1,486.24

TAG/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007233. TAG price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 11847 trades with trading volume of $1,385,031.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $293,251,721.24. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,166,243.92. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,166,243.92.

The total transactions of TAG/WBNB is 11847 in the last 24 hours, 5451 of which are buy transactions, and 6396 are sales transactions.

TAG/WBNB pool has a trading volume of $1,385,031.34 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001034, captured at 10:18 PM UTC.

The price of converting 1 TAG to USD is $0.0007233 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202610:17:54 PMbuy$16.76$0.00072330.023960.05103423,172.36
0xB02...61CF
0xbe...9f52
10/30/202610:17:54 PMsell$16.74$0.00072260.023940.05103323,172.36
0xB02...61CF
0xbe...9f52
10/30/202610:16:58 PMsell$200.81$0.00072320.2870.051033277,659.41
0xca1...c846
0x70...ff26
10/30/202610:16:51 PMsell$55.35$0.00072340.07910.05103376,507.03
0x2f3...61eD
0xfc...7a34
10/30/202610:16:06 PMsell$13.1$0.00072340.018740.05103418,120.37
0x513...0113
0x9e...70ff
10/30/202610:16:13 PMsell$93.73$0.00072330.1340.051034129,581.47
0x2f3...61eD
0x4a...a9fe
10/30/202610:16:06 PMbuy$13.12$0.00072420.018760.05103518,120.37
0x513...0113
0x9e...70ff
10/30/202610:16:01 PMsell$135.31$0.00072340.19340.051034187,035.11
0x44A...A267
0x34...50cc
10/30/202610:16:00 PMsell$105.38$0.00072360.15060.051034145,626.79
0x2f3...61eD
0xb4...6596
10/30/202610:16:00 PMsell$134.16$0.00072380.19180.051035185,345.52
0x0b6...C315
0xac...d999
10/30/202610:15:15 PMsell$19.48$0.00072390.027860.05103526,918.12
0x5Cb...29E8
0x9b...acb8
10/30/202610:15:15 PMbuy$19.5$0.00072470.027890.05103626,918.12
0x5Cb...29E8
0x9b...acb8
10/30/202610:15:04 PMsell$78.78$0.00072410.11260.051035108,789.71
0x2f3...61eD
0x67...4ec8
10/30/202610:15:02 PMsell$75.31$0.00072420.10770.051035103,978.72
0x2f3...61eD
0xda...1d9e
10/30/202610:15:05 PMsell$136.11$0.00072390.19460.051035188,013.9
0xdCa...8853
0x69...6a45
10/30/202610:14:52 PMsell$48.34$0.00072430.069130.05103566,739.54
0xd0B...Ed70
0xd4...aef8
10/30/202610:14:39 PMsell$51.17$0.00072450.073170.05103670,630.82
0xD4A...321b
0x46...6ec7
10/30/202610:14:39 PMsell$53.05$0.00072460.075860.05103673,218.1
0x2b7...c0b0
0x80...4279
10/30/202610:14:39 PMsell$47.16$0.00072470.067440.05103665,077.17
0xd0B...Ed70
0xb4...6b5f
10/30/202610:14:33 PMsell$46.21$0.0007250.066080.05103663,737.68
0xD4A...321b
0x3f...3c57