WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006438
Price
0.051021 WBNB
TVL
$1.81M
MKT CAP
$261M
5m
-0.72%
1h
-0.09%
4h
-2.01%
24h
-6.18%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.48B
Pooled WBNB:
$1,354.14

TAG/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006438. TAG price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 6810 trades with trading volume of $1,441,946.24. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $260,996,052.68. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,808,675.07. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,808,675.07.

The total transactions of TAG/WBNB is 6810 in the last 24 hours, 3397 of which are buy transactions, and 3413 are sales transactions.

TAG/WBNB pool has a trading volume of $1,441,946.24 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001021, captured at 7:23 PM UTC.

The price of converting 1 TAG to USD is $0.0006438 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:23:08 PMbuy$17.85$0.00064430.028320.05102227,706.88
0xf17...0549
0x29...a52e
04/20/20267:22:12 PMsell$13.02$0.00064380.020660.05102120,237.71
0x127...7fEc
0x48...a4fa
04/20/20267:21:21 PMsell$12.69$0.00064350.020140.05102119,720
0xd10...E15B
0x04...0bae
04/20/20267:20:26 PMbuy$0.5598$0.00064420.00088840.051022869.02
0x7AF...195b
0x3e...b6f1
04/20/20267:20:25 PMsell$15.43$0.00064350.024480.05102123,975.51
0xb80...298F
0xfc...ebbc
04/20/20267:20:23 PMbuy$96.02$0.00064410.15230.051022149,072.64
0xf14...Df9A
0xb9...bf8f
04/20/20267:20:12 PMsell$822.42$0.00064431.30.0510221.28M
0x5b4...4d70
0x23...6cd6
04/20/20267:19:39 PMsell$536.72$0.00064570.85120.051024831,221.67
0x7Da...6fac
0xea...e7c7
04/20/20267:19:38 PMsell$21.4$0.00064610.033950.05102433,129.03
0x7A3...2367
0xa2...1ece
04/20/20267:19:34 PMbuy$14.29$0.00064680.022660.05102522,094.92
0x81a...96B4
0x56...4083
04/20/20267:19:29 PMbuy$55.92$0.00064660.08870.05102586,475.29
0x2f3...61eD
0x5c...4770
04/20/20267:19:18 PMbuy$72.44$0.00064660.11480.051025112,026.73
0x2f3...61eD
0xaf...8ce4
04/20/20267:19:18 PMbuy$99.6$0.00064650.15790.051025154,065.24
0x2f3...61eD
0x53...5948
04/20/20267:18:57 PMbuy$71.01$0.00064630.11260.051025109,869.26
0x2f3...61eD
0x00...2e0e
04/20/20267:18:39 PMbuy$49.62$0.00064610.078720.05102476,802.65
0x2f3...61eD
0xed...cef2
04/20/20267:18:39 PMbuy$50.12$0.0006460.07950.05102477,580.94
0x2f3...61eD
0xb6...3a3f
04/20/20267:18:38 PMbuy$50.12$0.0006460.07950.05102477,591.26
0x2f3...61eD
0xed...1ec1
04/20/20267:18:38 PMsell$546.85$0.00064580.86730.051024846,732.73
0x858...e0ba
0xfa...e72b
04/20/20267:18:38 PMbuy$504.29$0.00064650.79980.051025780,016.82
0xE47...7247
0xb2...7036
04/20/20267:18:35 PMbuy$88.38$0.0006460.14010.051024136,823.77
0x2f3...61eD
0x1d...4444