WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006535
Price
0.06872 WBNB
TVL
$2.11M
MKT CAP
$264.9M
5m
-0.03%
1h
-0.82%
4h
0.58%
24h
-0.57%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
280K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.65B
Pooled WBNB:
$1,377.47

TAG/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006535. TAG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $279,840.89. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $264,941,369.18. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,109,920.43. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,109,920.43.

The total transactions of TAG/WBNB is 4887 in the last 24 hours, 2270 of which are buy transactions, and 2617 are sales transactions.

TAG/WBNB pool has a trading volume of $279,840.89 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000872, captured at 7:53 AM UTC.

The price of converting 1 TAG to USD is $0.0006535 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20267:52:47 AMbuy$16.15$0.00065420.021560.06872924,700.69
0x49D...0b03
0xa7...9212
10/10/20267:52:47 AMsell$16.14$0.00065350.021530.0687224,700.69
0x49D...0b03
0xa7...9212
10/10/20267:52:30 AMbuy$392.29$0.00065380.52340.068724599,936.93
0x5ea...85aC
0x4b...3425
10/10/20267:52:00 AMsell$14.51$0.00065270.019370.06871122,242.72
0xeb3...9cCF
0x71...b7c1
10/10/20267:52:00 AMbuy$14.53$0.00065330.019390.0687222,242.72
0xeb3...9cCF
0x71...b7c1
10/10/20267:50:57 AMbuy$13.18$0.00065310.017590.0687220,180.62
0x844...9156
0x36...69a7
10/10/20267:50:57 AMsell$13.16$0.00065240.017580.06871120,180.62
0x844...9156
0x36...69a7
10/10/20267:49:58 AMbuy$15.75$0.00065320.021020.0687224,113.8
0xAB4...166A
0x09...49c6
10/10/20267:49:58 AMsell$15.73$0.00065250.0210.06871124,113.8
0xAB4...166A
0x09...49c6
10/10/20267:49:43 AMsell$83.03$0.00065390.11060.068712126,965.8
0x69d...4661
0xd4...eba6
10/10/20267:49:14 AMsell$90.97$0.00065290.12140.068716139,325
0x69d...4661
0x37...02d6
10/10/20267:48:59 AMsell$18.09$0.00065330.024150.06872127,700.44
0xD15...B0A3
0x51...7d17
10/10/20267:49:07 AMsell$169.33$0.00065310.2260.068719259,248.56
0x390...2D98
0x6f...1abd
10/10/20267:48:59 AMbuy$18.11$0.00065390.024180.06872927,700.44
0xD15...B0A3
0x51...7d17
10/10/20267:47:59 AMsell$15.84$0.00065350.021140.06872124,245.87
0xE43...dD81
0xf5...b1aa
10/10/20267:47:59 AMbuy$15.86$0.00065420.021160.06872924,245.87
0xE43...dD81
0xf5...b1aa
10/10/20267:47:14 AMbuy$90.08$0.00065390.12020.068728137,754.26
0x1F3...3098
0x98...0c46
10/10/20267:47:17 AMsell$10.02$0.00065330.013370.0687215,338.7
0x69d...4661
0xb7...2226
10/10/20267:46:49 AMsell$41.49$0.00065370.055390.06872663,475.2
0x69d...4661
0xc4...2fb9
10/10/20267:45:51 AMbuy$12.72$0.00065440.016980.06873519,446.21
0x4C0...1251
0xc0...d204