Info about TAG-WBNB pair
- Pooled TAG:
- 1.18B
- Pooled WBNB:
- $1,961.69
TAG/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00119. TAG price is up 15.95% in the last 24 hours. The trading history for the last 24 hours contains 23144 trades with trading volume of $5,139,527.13. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $482,558,854.96. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,524,819.18. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,524,819.18.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 23144 in the last 24 hours, 11637 of which are buy transactions, and 11507 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $5,139,527.13 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002091, captured at 2:21 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00119 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:21:43 AM | buy | $146.01 | $0.001189 | 0.2565 | 0.052091 | 122,706 | 0xbc...fe33 | |
| 07/20/2026 | 2:21:45 AM | sell | $113.78 | $0.00119 | 0.1999 | 0.052091 | 95,586.78 | 0x55...f6b8 | |
| 07/20/2026 | 2:21:44 AM | buy | $153.59 | $0.001191 | 0.2699 | 0.052093 | 128,908.81 | 0xe8...7e66 | |
| 07/20/2026 | 2:21:44 AM | buy | $379.11 | $0.00119 | 0.6661 | 0.052092 | 318,350.37 | 0xc0...38e4 | |
| 07/20/2026 | 2:21:44 AM | buy | $100.6 | $0.00119 | 0.1767 | 0.052091 | 84,521.96 | 0xfe...69b2 | |
| 07/20/2026 | 2:21:43 AM | sell | $144.62 | $0.001188 | 0.254 | 0.052089 | 121,634.98 | 0x3e...288c | |
| 07/20/2026 | 2:21:33 AM | sell | $503.4 | $0.001189 | 0.8846 | 0.05209 | 423,178.27 | 0xf2...1c00 | |
| 07/20/2026 | 2:21:30 AM | sell | $102.69 | $0.00119 | 0.1804 | 0.052091 | 86,277.73 | 0xbd...00c1 | |
| 07/20/2026 | 2:21:29 AM | sell | $0.02378 | $0.00119 | 0.00004179 | 0.052091 | 19.97 | 0xeb...096c | |
| 07/20/2026 | 2:21:28 AM | sell | $179.44 | $0.00119 | 0.3152 | 0.052092 | 150,682.76 | 0x33...f23b | |
| 07/20/2026 | 2:21:14 AM | sell | $174.44 | $0.001191 | 0.3064 | 0.052093 | 146,436.16 | 0xdc...235c | |
| 07/20/2026 | 2:21:14 AM | sell | $200.33 | $0.001191 | 0.3519 | 0.052093 | 168,099.7 | 0x57...35f1 | |
| 07/20/2026 | 2:21:11 AM | sell | $118.36 | $0.001192 | 0.2079 | 0.052094 | 99,289.11 | 0x44...b928 | |
| 07/20/2026 | 2:21:10 AM | buy | $1,232.01 | $0.001191 | 2.16 | 0.052094 | 1.03M | 0xf8...7e5d | |
| 07/20/2026 | 2:21:05 AM | sell | $159.34 | $0.001189 | 0.2799 | 0.052089 | 133,969.82 | 0x5b...ddea | |
| 07/20/2026 | 2:21:04 AM | sell | $171.71 | $0.001189 | 0.3017 | 0.05209 | 144,329.39 | 0x65...4924 | |
| 07/20/2026 | 2:21:04 AM | sell | $231.97 | $0.00119 | 0.4076 | 0.052091 | 194,895.15 | 0x9f...89a0 | |
| 07/20/2026 | 2:21:04 AM | sell | $106.83 | $0.00119 | 0.1877 | 0.052092 | 89,724.49 | 0xc7...6834 | |
| 07/20/2026 | 2:20:47 AM | sell | $167.76 | $0.00119 | 0.2948 | 0.052092 | 140,885.99 | 0x6f...5f7a | |
| 07/20/2026 | 2:20:44 AM | buy | $384.05 | $0.001191 | 0.6751 | 0.052093 | 322,414.64 | 0xe4...2d87 |