Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,927.93
TAG/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001223. TAG price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 6369 trades with trading volume of $857,085.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $495,781,977.27. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,671,669.06. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,671,669.06.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6369 in the last 24 hours, 3292 of which are buy transactions, and 3077 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $857,085.44 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001981, captured at 12:56 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001223 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:55:20 AM | sell | $319.73 | $0.001223 | 0.518 | 0.051981 | 261,438.22 | 0xae...1498 | |
| 08/12/2026 | 12:55:10 AM | sell | $27.52 | $0.001223 | 0.04461 | 0.051982 | 22,504.62 | 0x9f...a5de | |
| 08/12/2026 | 12:55:10 AM | buy | $27.55 | $0.001224 | 0.04465 | 0.051984 | 22,504.62 | 0x9f...a5de | |
| 08/12/2026 | 12:55:10 AM | sell | $133.54 | $0.001223 | 0.2164 | 0.051982 | 109,172.3 | 0x5c...6075 | |
| 08/12/2026 | 12:55:04 AM | sell | $419.72 | $0.001224 | 0.6801 | 0.051983 | 342,874.5 | 0x37...cbbe | |
| 08/12/2026 | 12:55:01 AM | sell | $108.75 | $0.001224 | 0.1762 | 0.051984 | 88,794.26 | 0x0f...d882 | |
| 08/12/2026 | 12:53:59 AM | buy | $0.1175 | $0.001225 | 0.0001905 | 0.051986 | 95.92 | 0x77...5a75 | |
| 08/12/2026 | 12:53:57 AM | sell | $48.81 | $0.001224 | 0.07913 | 0.051984 | 39,867.55 | 0x90...e9f4 | |
| 08/12/2026 | 12:53:57 AM | sell | $217.73 | $0.001224 | 0.3529 | 0.051985 | 177,780.14 | 0x8a...a465 | |
| 08/12/2026 | 12:53:57 AM | sell | $50.65 | $0.001225 | 0.08211 | 0.051985 | 41,348.44 | 0x0b...794a | |
| 08/12/2026 | 12:53:54 AM | sell | $29.42 | $0.001224 | 0.04771 | 0.051986 | 24,023.27 | 0xed...5da7 | |
| 08/12/2026 | 12:53:54 AM | buy | $29.45 | $0.001226 | 0.04775 | 0.051988 | 24,023.27 | 0xed...5da7 | |
| 08/12/2026 | 12:52:59 AM | sell | $290.74 | $0.001226 | 0.4711 | 0.051986 | 237,133.92 | 0x8a...30e7 | |
| 08/12/2026 | 12:52:37 AM | buy | $319.56 | $0.001226 | 0.518 | 0.051988 | 260,518.53 | 0xd6...d33d | |
| 08/12/2026 | 12:52:35 AM | sell | $336 | $0.001225 | 0.5447 | 0.051986 | 274,195.72 | 0xfc...a2b5 | |
| 08/12/2026 | 12:52:28 AM | buy | $0.4594 | $0.001227 | 0.0007448 | 0.051989 | 374.42 | 0xf8...e642 | |
| 08/12/2026 | 12:52:26 AM | sell | $0.6688 | $0.001225 | 0.001084 | 0.051987 | 545.64 | 0x36...21f0 | |
| 08/12/2026 | 12:52:25 AM | buy | $0.08441 | $0.001227 | 0.0001368 | 0.051989 | 68.79 | 0x42...98c5 | |
| 08/12/2026 | 12:52:15 AM | buy | $23.13 | $0.001227 | 0.0375 | 0.051989 | 18,852.43 | 0x01...7539 | |
| 08/12/2026 | 12:52:15 AM | sell | $23.1 | $0.001225 | 0.03746 | 0.051987 | 18,852.43 | 0x01...7539 |