Info about TAG-WBNB pair
- Pooled TAG:
- 1.25B
- Pooled WBNB:
- $1,813.1
TAG/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001149. TAG price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 8342 trades with trading volume of $950,205.82. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $466,088,114.22. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,626,524.25. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,626,524.25.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8342 in the last 24 hours, 3946 of which are buy transactions, and 4396 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $950,205.82 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001755, captured at 6:31 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001149 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:31:17 AM | sell | $24.24 | $0.001149 | 0.03702 | 0.051755 | 21,089.08 | 0x69...af65 | |
| 05/17/2026 | 6:30:28 AM | sell | $32.44 | $0.001149 | 0.04956 | 0.051755 | 28,224.29 | 0x82...71e7 | |
| 05/17/2026 | 6:29:55 AM | sell | $0.1229 | $0.001149 | 0.0001878 | 0.051756 | 106.96 | 0xb3...0a27 | |
| 05/17/2026 | 6:29:34 AM | buy | $30.6 | $0.001151 | 0.04673 | 0.051757 | 26,588.02 | 0xb3...1440 | |
| 05/17/2026 | 6:28:45 AM | buy | $23.45 | $0.00115 | 0.03581 | 0.051757 | 20,378.56 | 0x1a...2db4 | |
| 05/17/2026 | 6:28:39 AM | sell | $0.06081 | $0.001149 | 0.00009287 | 0.051755 | 52.89 | 0x73...b797 | |
| 05/17/2026 | 6:28:38 AM | buy | $131.49 | $0.00115 | 0.2008 | 0.051757 | 114,264.53 | 0xf5...2618 | |
| 05/17/2026 | 6:28:37 AM | buy | $51.6 | $0.00115 | 0.0788 | 0.051757 | 44,851.57 | 0x14...599f | |
| 05/17/2026 | 6:28:37 AM | sell | $45.21 | $0.001149 | 0.06904 | 0.051755 | 39,337 | 0xd1...9fc8 | |
| 05/17/2026 | 6:28:36 AM | buy | $113.25 | $0.00115 | 0.1729 | 0.051756 | 98,445.73 | 0x3f...138b | |
| 05/17/2026 | 6:28:35 AM | sell | $46.08 | $0.001149 | 0.07038 | 0.051755 | 40,101 | 0xe2...acf4 | |
| 05/17/2026 | 6:28:33 AM | sell | $113.28 | $0.001149 | 0.173 | 0.051755 | 98,561.76 | 0xc4...14ff | |
| 05/17/2026 | 6:28:32 AM | buy | $94.68 | $0.00115 | 0.1446 | 0.051757 | 82,293.67 | 0xfb...dd64 | |
| 05/17/2026 | 6:28:32 AM | buy | $41.45 | $0.00115 | 0.06331 | 0.051756 | 36,036.98 | 0x3c...45aa | |
| 05/17/2026 | 6:28:22 AM | buy | $51.59 | $0.00115 | 0.0788 | 0.051756 | 44,859.77 | 0xec...bb8e | |
| 05/17/2026 | 6:27:50 AM | sell | $26.57 | $0.001148 | 0.04059 | 0.051754 | 23,133.39 | 0x5d...ebd8 | |
| 05/17/2026 | 6:26:58 AM | sell | $23.12 | $0.001148 | 0.03532 | 0.051755 | 20,128.64 | 0xdd...ee86 | |
| 05/17/2026 | 6:26:29 AM | sell | $0.1943 | $0.001149 | 0.0002967 | 0.051755 | 169.1 | 0x62...ebcb | |
| 05/17/2026 | 6:26:17 AM | buy | $136.8 | $0.00115 | 0.2089 | 0.051756 | 118,956.49 | 0x74...633c | |
| 05/17/2026 | 6:26:13 AM | buy | $109.9 | $0.001149 | 0.1678 | 0.051756 | 95,591.56 | 0x94...ed2c |