Info about TAG-WBNB pair
- Pooled TAG:
- 1.19B
- Pooled WBNB:
- $1,952.08
TAG/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001183. TAG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 12061 trades with trading volume of $2,289,078.37. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $479,864,922.97. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,524,284.98. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,524,284.98.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 12061 in the last 24 hours, 5996 of which are buy transactions, and 6065 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,289,078.37 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002067, captured at 5:40 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001183 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:39:59 PM | sell | $193.79 | $0.001183 | 0.3384 | 0.052067 | 163,716.66 | 0x0e...af69 | |
| 07/20/2026 | 5:39:58 PM | sell | $433.38 | $0.001185 | 0.7569 | 0.05207 | 365,628.63 | 0x42...b0a7 | |
| 07/20/2026 | 5:39:57 PM | buy | $176.09 | $0.001186 | 0.3075 | 0.052072 | 148,376.85 | 0x92...261c | |
| 07/20/2026 | 5:39:58 PM | sell | $333.13 | $0.001184 | 0.5818 | 0.052068 | 281,275.53 | 0x5a...1045 | |
| 07/20/2026 | 5:39:17 PM | buy | $576.45 | $0.001185 | 1 | 0.05207 | 486,199.14 | 0xd0...8093 | |
| 07/20/2026 | 5:39:17 PM | buy | $193.4 | $0.001186 | 0.3377 | 0.052072 | 162,998.46 | 0x1c...9a02 | |
| 07/20/2026 | 5:38:49 PM | buy | $23.09 | $0.001184 | 0.04034 | 0.052069 | 19,496.51 | 0xb2...2066 | |
| 07/20/2026 | 5:38:49 PM | sell | $23.07 | $0.001183 | 0.0403 | 0.052067 | 19,496.51 | 0xb2...2066 | |
| 07/20/2026 | 5:38:25 PM | buy | $634.56 | $0.001183 | 1.1 | 0.052067 | 535,982.64 | 0x06...d674 | |
| 07/20/2026 | 5:37:45 PM | buy | $760.78 | $0.001182 | 1.32 | 0.052064 | 643,563.83 | 0x34...f778 | |
| 07/20/2026 | 5:36:59 PM | buy | $29.13 | $0.001181 | 0.05089 | 0.052063 | 24,658.89 | 0xae...1571 | |
| 07/20/2026 | 5:36:59 PM | buy | $1,042.92 | $0.00118 | 1.82 | 0.052061 | 883,590 | 0x22...3b67 | |
| 07/20/2026 | 5:36:59 PM | buy | $193.08 | $0.001181 | 0.3372 | 0.052064 | 163,365.68 | 0x23...d7f6 | |
| 07/20/2026 | 5:37:00 PM | sell | $372.59 | $0.00118 | 0.6508 | 0.052062 | 315,627.93 | 0xb5...8c39 | |
| 07/20/2026 | 5:36:58 PM | sell | $99.3 | $0.001178 | 0.1734 | 0.052058 | 84,254.54 | 0x6f...1583 | |
| 07/20/2026 | 5:36:58 PM | sell | $867.43 | $0.001179 | 1.51 | 0.05206 | 735,261.3 | 0x0e...4784 | |
| 07/20/2026 | 5:36:58 PM | sell | $243.73 | $0.001178 | 0.4257 | 0.052057 | 206,874.32 | 0xa9...1490 | |
| 07/20/2026 | 5:36:52 PM | buy | $262.69 | $0.001181 | 0.4589 | 0.052064 | 222,363.63 | 0x00...a56d | |
| 07/20/2026 | 5:36:48 PM | buy | $31.47 | $0.001181 | 0.05499 | 0.052063 | 26,651.85 | 0x69...c58c | |
| 07/20/2026 | 5:36:48 PM | sell | $31.44 | $0.001179 | 0.05494 | 0.052061 | 26,651.85 | 0x69...c58c |