WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006674
Price
0.069239 WBNB
TVL
$2.09M
MKT CAP
$270.6M
5m
-0.04%
1h
0.13%
4h
-0.51%
24h
-0.32%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
463K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.61B
Pooled WBNB:
$1,404.62

TAG/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006674. TAG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4801 trades with trading volume of $462,615.41. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $270,591,200.47. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,088,355.15. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,088,355.15.

The total transactions of TAG/WBNB is 4801 in the last 24 hours, 2363 of which are buy transactions, and 2438 are sales transactions.

TAG/WBNB pool has a trading volume of $462,615.41 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009239, captured at 9:31 PM UTC.

The price of converting 1 TAG to USD is $0.0006674 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20269:30:54 PMbuy$15.15$0.00066740.020970.06923922,704.5
0x69d...4661
0xf9...e007
09/13/20269:30:47 PMsell$18.16$0.00066690.025140.0692327,240.07
0x5D3...29fc
0xb1...53be
09/13/20269:30:47 PMbuy$18.18$0.00066750.025160.06923927,240.07
0x5D3...29fc
0xb1...53be
09/13/20269:29:48 PMsell$18.47$0.00066690.025560.0692327,697.07
0x3Ec...3375
0x7d...60ca
09/13/20269:29:48 PMbuy$18.49$0.00066760.025590.06923927,697.07
0x3Ec...3375
0x7d...60ca
09/13/20269:28:54 PMsell$17.22$0.00066690.023830.0692325,821.16
0xb69...1A51
0xb3...21ce
09/13/20269:28:54 PMbuy$17.23$0.00066750.023850.06923925,821.16
0xb69...1A51
0xb3...21ce
09/13/20269:28:08 PMsell$13.61$0.0006670.018840.0692320,413.11
0x526...c4cb
0x57...19ec
09/13/20269:28:08 PMbuy$13.62$0.00066770.018860.06923920,413.11
0x526...c4cb
0x57...19ec
09/13/20269:27:07 PMbuy$14.57$0.00066770.020170.06923921,831.57
0x62C...9033
0x27...4657
09/13/20269:27:07 PMsell$14.56$0.0006670.020150.06922921,831.57
0x62C...9033
0x27...4657
09/13/20269:26:15 PMsell$14.27$0.0006670.019750.06922921,401.98
0xB2d...F714
0x6d...9948
09/13/20269:26:15 PMbuy$14.28$0.00066760.019770.06923921,401.98
0xB2d...F714
0x6d...9948
09/13/20269:25:14 PMsell$15.77$0.00066690.021830.06922923,656.27
0xa5c...71B3
0xb2...bb41
09/13/20269:25:14 PMbuy$15.79$0.00066760.021850.06923923,656.27
0xa5c...71B3
0xb2...bb41
09/13/20269:24:26 PMbuy$13.4$0.00066770.018540.06923920,068.34
0x85d...a0D2
0x41...70bf
09/13/20269:24:26 PMsell$13.38$0.00066710.018520.0692320,068.34
0x85d...a0D2
0x41...70bf
09/13/20269:23:31 PMbuy$13.38$0.00066770.018510.06923920,039.01
0x216...3652
0x0a...f0bf
09/13/20269:23:31 PMsell$13.36$0.0006670.018490.0692320,039.01
0x216...3652
0x0a...f0bf
09/13/20269:22:37 PMbuy$13.1$0.00066760.018130.06923919,627.55
0x6DE...C53E
0x34...549b