WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001074
Price
0.051678 WBNB
TVL
$2.51M
MKT CAP
$435.7M
5m
-0.16%
1h
-0.41%
4h
-3.72%
24h
2.54%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.27B
Pooled WBNB:
$1,777.53

TAG/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001074. TAG price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 9199 trades with trading volume of $1,365,464.71. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $435,667,079.12. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,506,864.61. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,506,864.61.

The total transactions of TAG/WBNB is 9199 in the last 24 hours, 4081 of which are buy transactions, and 5118 are sales transactions.

TAG/WBNB pool has a trading volume of $1,365,464.71 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001678, captured at 1:22 AM UTC.

The price of converting 1 TAG to USD is $0.001074 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20261:22:22 AMbuy$21.83$0.0010740.03410.05167820,315.94
0xc49...fcc2
0xeb...0236
05/20/20261:22:09 AMsell$211.8$0.0010730.33080.051677197,254.43
0xCB8...b7d7
0xf8...87ac
05/20/20261:21:53 AMsell$262.43$0.0010740.40980.051677244,261.59
0x19B...3adF
0xcb...6dda
05/20/20261:21:50 AMbuy$219.9$0.0010750.34340.051679204,463.12
0x19B...3adF
0x65...ae05
05/20/20261:21:38 AMsell$0.1233$0.0010740.00019260.051677114.84
0x8AD...E63E
0x3e...e177
05/20/20261:21:31 AMsell$31.39$0.0010740.049010.05167729,215.31
0x2CD...7E83
0xf3...76d5
05/20/20261:20:30 AMbuy$25.3$0.0010750.039510.05167923,531.29
0xD03...b9C7
0xed...3a7d
05/20/20261:19:54 AMsell$93.29$0.0010740.14560.05167786,836
0xfEa...35Bf
0xbd...6288
05/20/20261:19:30 AMbuy$30.65$0.0010750.047870.05167928,506.88
0x48e...4dda
0x66...ccb5
05/20/20261:19:17 AMsell$253.69$0.0010740.39620.051678236,111.98
0x64B...0E34
0xe2...63c2
05/20/20261:18:41 AMbuy$27.58$0.0010750.043080.0516825,638.07
0x9F2...221D
0xcb...f4dd
05/20/20261:18:23 AMsell$99.39$0.0010750.15520.0516892,421
0xfEa...35Bf
0x36...02d2
05/20/20261:18:22 AMsell$114.52$0.0010750.17890.05168106,472.64
0xAe2...6D1F
0x26...4cff
05/20/20261:18:23 AMsell$437.29$0.0010740.68320.051679406,843.83
0x72B...49e1
0xd0...2364
05/20/20261:17:50 AMbuy$28.01$0.0010760.043770.05168226,021.15
0x515...634E
0xc5...9403
05/20/20261:16:48 AMsell$114.63$0.0010760.1790.051681106,472.64
0xde2...23d7
0x55...7c6b
05/20/20261:16:49 AMsell$114.61$0.0010760.17890.05168106,472.64
0x29C...6603
0x11...fdce
05/20/20261:16:48 AMsell$114.66$0.0010760.1790.051681106,472.64
0xF53...21D4
0x6d...7f51
05/20/20261:16:47 AMsell$31.91$0.0010770.049830.05168129,629.28
0xEc2...A8e9
0x43...4087
05/20/20261:16:34 AMsell$116.25$0.0010760.18150.051682107,955
0xCee...F55E
0x18...c58d