Info about TAG-WBNB pair
- Pooled TAG:
- 1.25B
- Pooled WBNB:
- $1,836.33
TAG/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001027. TAG price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 7903 trades with trading volume of $1,228,753.64. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $416,687,298.22. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,329,306.38. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,329,306.38.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 7903 in the last 24 hours, 3980 of which are buy transactions, and 3923 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,228,753.64 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000018, captured at 1:24 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001027 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:23:54 AM | buy | $703.59 | $0.001027 | 1.23 | 0.0518 | 684,503.92 | 0x1a...26aa | |
| 07/19/2026 | 1:23:36 AM | buy | $23.45 | $0.001027 | 0.04108 | 0.051799 | 22,834.63 | 0xcf...fdde | |
| 07/19/2026 | 1:23:36 AM | sell | $23.43 | $0.001026 | 0.04104 | 0.051797 | 22,834.63 | 0xcf...fdde | |
| 07/19/2026 | 1:22:20 AM | buy | $0.04152 | $0.001027 | 0.00007273 | 0.051799 | 40.42 | 0x97...38bc | |
| 07/19/2026 | 1:22:06 AM | sell | $21.29 | $0.001026 | 0.03729 | 0.051797 | 20,747.2 | 0xc3...d81f | |
| 07/19/2026 | 1:22:06 AM | buy | $21.31 | $0.001027 | 0.03733 | 0.051799 | 20,747.2 | 0xc3...d81f | |
| 07/19/2026 | 1:21:52 AM | sell | $293.82 | $0.001026 | 0.5147 | 0.051798 | 286,211.64 | 0xc3...d6c4 | |
| 07/19/2026 | 1:21:53 AM | sell | $64.95 | $0.001026 | 0.1137 | 0.051797 | 63,293.99 | 0x6a...902d | |
| 07/19/2026 | 1:21:20 AM | sell | $38.42 | $0.001027 | 0.06731 | 0.051799 | 37,415 | 0xc2...50d0 | |
| 07/19/2026 | 1:21:08 AM | buy | $407.35 | $0.001027 | 0.7136 | 0.0518 | 396,436.39 | 0xde...4319 | |
| 07/19/2026 | 1:21:01 AM | sell | $248.69 | $0.001026 | 0.4355 | 0.051797 | 242,248 | 0x1d...85fb | |
| 07/19/2026 | 1:21:01 AM | sell | $221.13 | $0.001027 | 0.3872 | 0.051798 | 215,294 | 0xd0...b49f | |
| 07/19/2026 | 1:21:02 AM | buy | $31.51 | $0.001027 | 0.05519 | 0.051799 | 30,676.89 | 0x4f...e677 | |
| 07/19/2026 | 1:20:40 AM | sell | $20.64 | $0.001027 | 0.03616 | 0.051799 | 20,100.42 | 0xa0...bc92 | |
| 07/19/2026 | 1:20:40 AM | buy | $20.66 | $0.001028 | 0.0362 | 0.0518 | 20,100.42 | 0xa0...bc92 | |
| 07/19/2026 | 1:18:41 AM | buy | $27.81 | $0.001032 | 0.04873 | 0.051809 | 26,933.18 | 0x51...fd27 | |
| 07/19/2026 | 1:18:41 AM | sell | $27.79 | $0.001031 | 0.04868 | 0.051807 | 26,933.18 | 0x51...fd27 | |
| 07/19/2026 | 1:17:45 AM | sell | $249.47 | $0.001031 | 0.4371 | 0.051808 | 241,779 | 0x44...a1dc | |
| 07/19/2026 | 1:17:45 AM | sell | $93.58 | $0.001032 | 0.1639 | 0.051808 | 90,663.49 | 0xdc...23a3 | |
| 07/19/2026 | 1:17:34 AM | sell | $272 | $0.001032 | 0.4768 | 0.051809 | 263,532.6 | 0xd8...9afe |