WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001171
Price
0.052038 WBNB
TVL
$2.51M
MKT CAP
$475M
5m
-0.06%
1h
-0.25%
4h
-1.90%
24h
-0.25%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,940.4

TAG/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001171. TAG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9670 trades with trading volume of $1,878,930.27. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $474,965,384.47. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,514,866.61. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,514,866.61.

The total transactions of TAG/WBNB is 9670 in the last 24 hours, 4402 of which are buy transactions, and 5268 are sales transactions.

TAG/WBNB pool has a trading volume of $1,878,930.27 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002038, captured at 4:58 PM UTC.

The price of converting 1 TAG to USD is $0.001171 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:58:08 PMbuy$28.14$0.0011710.048980.05203824,024.79
0xa60...D4D6
0xd6...401a
07/21/20264:58:08 PMsell$28.12$0.001170.048930.05203624,024.79
0xa60...D4D6
0xd6...401a
07/21/20264:57:57 PMbuy$120.94$0.0011710.21040.052038103,239.75
0xbb1...cEEB
0x28...a3eb
07/21/20264:57:57 PMbuy$100.02$0.0011710.1740.05203885,403.13
0x2f3...61eD
0x69...9203
07/21/20264:57:57 PMbuy$31.84$0.001170.055420.05203727,200
0xD5c...8640
0x86...b1d4
07/21/20264:57:57 PMbuy$96.48$0.0011710.16790.05203782,395
0xABc...3e9A
0xb7...3c42
07/21/20264:56:39 PMsell$96.74$0.001170.16830.05203582,682.28
0xF3c...D652
0x35...6ef8
07/21/20264:56:00 PMbuy$21.08$0.0011710.036690.05203718,004.79
0xa87...cFe5
0x09...44f2
07/21/20264:56:00 PMsell$21.06$0.0011690.036650.05203518,004.79
0xa87...cFe5
0x09...44f2
07/21/20264:55:51 PMsell$97.51$0.001170.16960.05203683,330.26
0x0A6...aE17
0x12...1ebb
07/21/20264:55:48 PMsell$32.01$0.001170.055690.05203627,351.25
0x3ED...27EB
0x57...1fd8
07/21/20264:55:15 PMsell$258.01$0.001170.4490.052036220,439.91
0x9e1...9159
0xbf...9267
07/21/20264:55:01 PMsell$197.17$0.001170.34320.052037168,433.76
0xC19...00fB
0x67...b760
07/21/20264:54:52 PMsell$21.88$0.0011710.038090.05203818,690.42
0xD55...8716
0xbf...0fcc
07/21/20264:54:52 PMbuy$21.91$0.0011720.038130.0520418,690.42
0xD55...8716
0xbf...0fcc
07/21/20264:54:04 PMbuy$170.32$0.0011710.29650.052039145,360.84
0xCF6...Fbf0
0xe9...ec20
07/21/20264:54:04 PMbuy$48.82$0.0011720.084990.0520441,658.44
0xDcC...9cB4
0x44...3393
07/21/20264:54:03 PMbuy$487.38$0.001170.84840.052038416,224.93
0xC19...00fB
0x3b...046c
07/21/20264:53:42 PMbuy$22.79$0.001170.039680.05203719,477.44
0x385...4e06
0xba...f366
07/21/20264:53:42 PMsell$22.77$0.0011690.039640.05203519,477.44
0x385...4e06
0xba...f366