WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001007
Price
0.051745 WBNB
TVL
$2.3M
MKT CAP
$408.6M
5m
-0.25%
1h
-2.45%
4h
0.03%
24h
4.86%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,796.01

TAG/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001007. TAG price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 9468 trades with trading volume of $1,846,630.01. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $408,578,515.93. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,295,197.40. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,295,197.40.

The total transactions of TAG/WBNB is 9468 in the last 24 hours, 4298 of which are buy transactions, and 5170 are sales transactions.

TAG/WBNB pool has a trading volume of $1,846,630.01 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001745, captured at 2:31 AM UTC.

The price of converting 1 TAG to USD is $0.001007 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:31:37 AMsell$516.27$0.0010080.8940.051747511,742.44
0xA30...7129
0xa5...14e2
06/07/20262:31:37 AMbuy$225.47$0.001010.39040.051749223,201.78
0xf12...C369
0xb2...d5d9
06/07/20262:31:37 AMbuy$246.17$0.0010090.42630.051748243,821.13
0xBfC...7DAF
0xff...1569
06/07/20262:31:37 AMbuy$1,673.9$0.0010072.890.0517441.66M
0x278...7e6D
0x13...5708
06/07/20262:31:37 AMsell$364.91$0.0010070.63190.051745362,059.29
0x187...8F6E
0xe5...1061
06/07/20262:31:21 AMsell$27.75$0.0010050.048020.05173927,599.75
0x98F...b9D2
0x76...d559
06/07/20262:31:20 AMbuy$71.8$0.0010060.12420.05174171,343
0xFFc...Dfc1
0x83...a19d
06/07/20262:31:14 AMbuy$0.7037$0.0010060.0012170.051741699.07
0x408...0F5b
0x28...d79a
06/07/20262:31:06 AMsell$101.92$0.0010050.17630.051739101,361.59
0x685...E7C5
0xb6...e265
06/07/20262:31:06 AMsell$124.63$0.0010050.21560.05174123,929.24
0xe43...85CB
0xf7...a95d
06/07/20262:31:04 AMsell$73.64$0.0010060.12740.05174273,143.66
0x416...765D
0x4a...d9b2
06/07/20262:31:04 AMsell$413.52$0.0010060.71560.051741410,956.65
0xeEe...2870
0xb4...3e94
06/07/20262:30:43 AMbuy$171.91$0.0010080.29730.051743170,498.97
0x6F1...b2B6
0x0c...a479
06/07/20262:30:33 AMbuy$68.42$0.0010070.11830.05174367,899
0x828...eF31
0xb2...4071
06/07/20262:30:28 AMsell$22.39$0.0010060.038750.05174122,251.78
0x94D...D594
0x41...2186
06/07/20262:30:26 AMbuy$107.62$0.0010060.18620.051741106,950
0x1F6...03f5
0x45...9c82
06/07/20262:30:26 AMbuy$108.2$0.0010070.18720.051742107,439.54
0xBfC...7DAF
0xb0...9062
06/07/20262:30:26 AMbuy$114.86$0.0010070.19870.051743114,023.36
0x8Bf...595c
0xe7...82b6
06/07/20262:30:26 AMbuy$266.63$0.0010060.46130.051742264,855.55
0xC8b...2eBe
0x45...7bc1
06/07/20262:30:15 AMbuy$149.74$0.0010050.25910.05174148,871.79
0x402...55Ea
0xe4...7123