- WhatToFarm
- BNB Chain
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,222.51
TAG/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of TAG token on DEX is $0.0006283. TAG price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 8273 trades with trading volume of $696,027.78. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $254,701,262.67. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,607,805.35. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,607,805.35.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8273 in the last 24 hours, 3724 of which are buy transactions, and 4549 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $696,027.78 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009242, captured at 7:46 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006283 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:46:24 AM | buy | $16.16 | $0.0006292 | 0.02377 | 0.069255 | 25,687.99 | 0x30...db30 | |
| 11/11/2026 | 7:46:24 AM | sell | $16.14 | $0.0006285 | 0.02375 | 0.069246 | 25,687.99 | 0x30...db30 | |
| 11/11/2026 | 7:45:47 AM | sell | $132.93 | $0.0006284 | 0.1955 | 0.069244 | 211,531.09 | - | 0x35...36cb |
| 11/11/2026 | 7:45:57 AM | sell | $23.95 | $0.0006283 | 0.03524 | 0.069242 | 38,128 | - | 0xee...6e9b |
| 11/11/2026 | 7:45:39 AM | sell | $94.65 | $0.0006285 | 0.1392 | 0.069247 | 150,609.34 | - | 0x31...cac2 |
| 11/11/2026 | 7:44:07 AM | buy | $120.58 | $0.0006292 | 0.1773 | 0.069254 | 191,636.2 | 0x37...6245 | |
| 11/11/2026 | 7:43:43 AM | sell | $13.64 | $0.0006285 | 0.02006 | 0.069243 | 21,702.9 | 0x51...5cee | |
| 11/11/2026 | 7:43:43 AM | buy | $13.65 | $0.0006291 | 0.02008 | 0.069252 | 21,702.9 | 0x51...5cee | |
| 11/11/2026 | 7:42:51 AM | buy | $178.56 | $0.0006288 | 0.2626 | 0.06925 | 283,954.68 | 0xa6...f64b | |
| 11/11/2026 | 7:42:47 AM | buy | $15.99 | $0.0006286 | 0.02353 | 0.069248 | 25,448.97 | 0x3c...8cf9 | |
| 11/11/2026 | 7:42:47 AM | sell | $15.98 | $0.000628 | 0.02351 | 0.069238 | 25,448.97 | 0x3c...8cf9 | |
| 11/11/2026 | 7:42:32 AM | buy | $213.8 | $0.0006285 | 0.3145 | 0.069245 | 340,161.2 | 0xd9...ad87 | |
| 11/11/2026 | 7:42:28 AM | buy | $228.31 | $0.0006282 | 0.3357 | 0.06924 | 363,396.79 | 0x5b...4013 | |
| 11/11/2026 | 7:42:15 AM | sell | $71.75 | $0.0006272 | 0.1055 | 0.069225 | 114,396 | 0xe7...f6e8 | |
| 11/11/2026 | 7:42:15 AM | buy | $177.03 | $0.0006279 | 0.2603 | 0.069235 | 281,919.09 | 0x4c...7c1e | |
| 11/11/2026 | 7:41:45 AM | sell | $264.96 | $0.0006268 | 0.3898 | 0.069222 | 422,671.6 | 0xfc...edd5 | |
| 11/11/2026 | 7:41:57 AM | buy | $12.21 | $0.0006277 | 0.01796 | 0.069235 | 19,454.38 | 0x7c...484b | |
| 11/11/2026 | 7:41:57 AM | sell | $12.2 | $0.0006271 | 0.01794 | 0.069226 | 19,454.38 | 0x7c...484b | |
| 11/11/2026 | 7:41:46 AM | buy | $281.33 | $0.0006275 | 0.4138 | 0.069231 | 448,317.6 | 0xdb...dd6d | |
| 11/11/2026 | 7:41:44 AM | sell | $47.82 | $0.0006271 | 0.07036 | 0.069226 | 76,264 | 0xa7...333f |