WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004493
Price
0.067138 WBNB
TVL
$1.49M
MKT CAP
$182.2M
5m
0%
1h
-1.30%
4h
-0.04%
24h
1.79%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
554K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.7B
Pooled WBNB:
$1,145.98

TAG/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004493. TAG price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5112 trades with trading volume of $554,221.09. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $182,168,692.65. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,485,751.09. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,485,751.09.

The total transactions of TAG/WBNB is 5112 in the last 24 hours, 2481 of which are buy transactions, and 2631 are sales transactions.

TAG/WBNB pool has a trading volume of $554,221.09 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000007138, captured at 10:10 PM UTC.

The price of converting 1 TAG to USD is $0.0004493 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:10:31 PMbuy$44.35$0.00044930.070450.06713898,697.41
0x999...0515
0x14...23bd
03/06/202610:03:51 PMsell$179.76$0.00044940.28530.067132400,000
0xf51...a98E
0x1e...2ec2
03/06/202610:01:57 PMsell$22.84$0.00044950.036250.06713450,820.69
0x164...C31d
0x9b...542b
03/06/20269:57:31 PMbuy$11.06$0.00044950.017570.06714224,609.64
0x7AF...195b
0xcf...fd17
03/06/20269:57:29 PMsell$179.72$0.00044930.28540.067136400,000
0xf51...a98E
0x53...7a85
03/06/20269:56:06 PMsell$179.73$0.00044930.28560.06714400,000
0xf51...a98E
0xd4...a420
03/06/20269:54:38 PMsell$6.8$0.00044940.01080.06714315,132.68
0x64D...6d57
0x61...06ed
03/06/20269:54:37 PMsell$52.82$0.00044950.083950.067143117,519.94
0x999...0515
0x3e...5683
03/06/20269:53:01 PMsell$179.9$0.00044970.28580.067146400,000
0xf51...a98E
0x05...cbdd
03/06/20269:52:48 PMsell$180.01$0.000450.2860.06715400,000
0xf51...a98E
0x0f...7e53
03/06/20269:50:06 PMsell$26.15$0.00045010.041560.06715258,107.49
0xa12...D8f1
0x3b...c462
03/06/20269:50:02 PMsell$19.14$0.00045010.030420.06715342,529.27
0xc46...D71E
0xf8...d9f8
03/06/20269:48:48 PMsell$19.3$0.00045020.030670.06715342,878.2
0x61a...A3b5
0x49...cdf0
03/06/20269:48:40 PMsell$103.9$0.00045030.1650.067155230,735.19
0x999...0515
0xc9...766e
03/06/20269:48:30 PMsell$86.54$0.00045030.13750.067157192,180.58
0x606...F3B6
0xab...5656
03/06/20269:48:30 PMsell$115.08$0.00045040.18290.067159255,490.95
0xc17...05f7
0xd3...2adb
03/06/20269:48:10 PMsell$78.11$0.00045060.12410.067161173,335.16
0x999...0515
0x4a...3425
03/06/20269:47:21 PMbuy$67.5$0.00045110.10720.067169149,623.42
0x2B1...66f7
0x3b...2230
03/06/20269:47:10 PMbuy$47.4$0.00045120.07530.067167105,063.61
0xFE8...abF0
0x6a...4cec
03/06/20269:46:55 PMbuy$37.84$0.00045080.060150.06716683,929.51
0x6Fa...bABC
0x62...62e1