WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007625
Price
0.051108 WBNB
TVL
$2.18M
MKT CAP
$309.1M
5m
0.03%
1h
-0.46%
4h
-2.97%
24h
-6.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
603K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.5B
Pooled WBNB:
$1,510.86

TAG/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007625. TAG price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 5568 trades with trading volume of $602,954.02. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $309,123,560.94. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,181,961.35. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,181,961.35.

The total transactions of TAG/WBNB is 5568 in the last 24 hours, 2696 of which are buy transactions, and 2872 are sales transactions.

TAG/WBNB pool has a trading volume of $602,954.02 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001108, captured at 4:07 PM UTC.

The price of converting 1 TAG to USD is $0.0007625 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:07:04 PMbuy$16.99$0.00076250.024710.05110822,292.89
0xdFa...f206
0x5d...e274
08/31/20264:07:04 PMsell$16.98$0.00076170.024690.05110722,292.89
0xdFa...f206
0x5d...e274
08/31/20264:06:25 PMbuy$199.01$0.00076230.28930.051108261,047.22
0x685...E7C5
0x51...1485
08/31/20264:06:08 PMsell$19.25$0.00076530.027840.05110725,151.85
0x253...AEdB
0x78...ad78
08/31/20264:06:08 PMbuy$19.26$0.00076610.027870.05110825,151.85
0x253...AEdB
0x78...ad78
08/31/20264:05:12 PMsell$17.31$0.00076540.025040.05110722,626.56
0x51c...D454
0x4c...4c2d
08/31/20264:05:12 PMbuy$17.33$0.00076610.025070.05110822,626.56
0x51c...D454
0x4c...4c2d
08/31/20264:05:02 PMsell$85.9$0.00076610.12420.051108112,122.1
0x2f3...61eD
0x7f...1d05
08/31/20264:05:03 PMsell$376.54$0.00076570.54450.051107491,714.37
0x055...8aae
0x08...3773
08/31/20264:04:40 PMsell$225.57$0.00076260.32780.051108295,769.24
0x800...eaE5
0x9c...03cd
08/31/20264:04:35 PMbuy$54.63$0.00076340.07940.05110971,557.07
0x2f3...61eD
0x1a...12da
08/31/20264:04:36 PMbuy$54.63$0.00076350.07940.05110971,547.97
0x2f3...61eD
0x8f...272f
08/31/20264:04:29 PMbuy$9.34$0.00076340.013580.05110912,242.71
0x2f3...61eD
0x01...a2b0
08/31/20264:04:29 PMbuy$334.91$0.0007630.48680.051109438,894.14
0x3ED...27EB
0x09...d395
08/31/20264:04:16 PMsell$17.42$0.00076590.02520.05110722,751.12
0xE73...8659
0x21...b740
08/31/20264:04:16 PMbuy$17.44$0.00076670.025220.05110822,751.12
0xE73...8659
0x21...b740
08/31/20264:03:46 PMbuy$358.8$0.00076250.52150.051108470,544.57
0x3ED...27EB
0x7d...d5dc
08/31/20264:03:46 PMsell$175.92$0.00076270.25570.051108230,663.83
0x3A3...326B
0x56...7691
08/31/20264:03:46 PMsell$539.46$0.00076190.7840.051107708,014.61
0x6b6...b702
0xe9...c1fd
08/31/20264:03:46 PMsell$80.56$0.00076240.1170.051108105,655.08
0x72B...49e1
0x66...e066