WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001148
Price
0.052016 WBNB
TVL
$2.47M
MKT CAP
$465.5M
5m
0.60%
1h
-2.26%
4h
13.79%
24h
20.73%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,929.81

TAG/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001148. TAG price is up 20.73% in the last 24 hours. The trading history for the last 24 hours contains 13498 trades with trading volume of $2,603,132.57. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $465,524,976.83. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,474,812.03. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,474,812.03.

The total transactions of TAG/WBNB is 13498 in the last 24 hours, 6856 of which are buy transactions, and 6642 are sales transactions.

TAG/WBNB pool has a trading volume of $2,603,132.57 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002016, captured at 7:40 AM UTC.

The price of converting 1 TAG to USD is $0.001148 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20267:40:50 AMbuy$62.91$0.0011490.11040.05201854,727.84
0xec8...bC32
0x2c...c414
07/19/20267:40:48 AMsell$169.49$0.0011480.29760.052017147,544.49
0x3ED...27EB
0xce...9255
07/19/20267:40:48 AMsell$163.19$0.0011480.28650.052016142,114.37
0x2f3...61eD
0x0e...43ea
07/19/20267:40:01 AMsell$28.75$0.0011490.050480.05201725,025.59
0x977...8843
0xf5...0b22
07/19/20267:40:01 AMbuy$28.78$0.001150.050530.05201925,025.59
0x977...8843
0xf5...0b22
07/19/20267:39:53 AMsell$20.6$0.0011490.036180.05201717,933.01
0x2f3...61eD
0x86...710d
07/19/20267:39:53 AMsell$81.25$0.0011490.14260.05201770,709.75
0x65a...1061
0x91...1691
07/19/20267:39:51 AMbuy$173.92$0.001150.30530.052019151,173.65
0x1e5...8C6A
0x5a...3b4f
07/19/20267:39:41 AMbuy$153.17$0.001150.26880.052018133,177.43
0xe43...85CB
0x54...cbf4
07/19/20267:39:35 AMsell$328.31$0.0011490.57640.052017285,677.22
0x9e1...9159
0xad...1363
07/19/20267:39:35 AMsell$90.14$0.0011480.15820.05201678,471.19
0x2f3...61eD
0x4d...40b4
07/19/20267:39:18 AMsell$18.32$0.0011490.032160.05201815,937.3
0x617...42D0
0xb6...d86c
07/19/20267:39:16 AMsell$114.59$0.0011490.20110.05201899,663.06
0x540...c737
0x11...9739
07/19/20267:39:15 AMsell$8.34$0.001150.014650.0520197,257.12
0xF58...02C4
0x94...f5dc
07/19/20267:39:15 AMsell$215.46$0.001150.37830.052021187,218.76
0x666...760b
0xff...238c
07/19/20267:39:15 AMsell$154.71$0.001150.27160.05202134,483.15
0x685...E7C5
0x44...3d6f
07/19/20267:39:15 AMsell$241.28$0.0011490.42370.052019209,824.35
0x736...1Ba9
0x48...b8d4
07/19/20267:39:09 AMsell$193.68$0.0011510.340.052021168,199.29
0x4C8...04DE
0xa2...f26d
07/19/20267:39:02 AMbuy$113.83$0.0011520.19980.05202498,744.89
0x8Bf...595c
0x0d...0318
07/19/20267:39:05 AMsell$29.6$0.0011510.051980.05202225,702.2
0x4D9...628D
0xbd...96b2