Info about TAG-WBNB pair
- Pooled TAG:
- 1.18B
- Pooled WBNB:
- $1,930.4
TAG/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001347. TAG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 12522 trades with trading volume of $2,993,204.66. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $546,188,068.02. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,866,641.41. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,866,641.41.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 12522 in the last 24 hours, 6174 of which are buy transactions, and 6348 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,993,204.66 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002041, captured at 3:47 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001347 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:46:50 PM | sell | $69.66 | $0.001347 | 0.1055 | 0.052041 | 51,703.53 | 0x79...db03 | |
| 05/11/2026 | 3:46:32 PM | sell | $166.58 | $0.001347 | 0.2525 | 0.052042 | 123,654.26 | 0xe2...960d | |
| 05/11/2026 | 3:46:27 PM | sell | $26.86 | $0.001347 | 0.04071 | 0.052042 | 19,933.46 | 0x65...abd3 | |
| 05/11/2026 | 3:45:59 PM | buy | $176.79 | $0.001348 | 0.2679 | 0.052044 | 131,080.19 | 0xda...62e6 | |
| 05/11/2026 | 3:45:59 PM | sell | $297.83 | $0.001347 | 0.4514 | 0.052042 | 221,024.71 | 0x23...aaf2 | |
| 05/11/2026 | 3:45:57 PM | sell | $295.04 | $0.001348 | 0.4472 | 0.052043 | 218,836.35 | 0x1d...e164 | |
| 05/11/2026 | 3:45:55 PM | sell | $84.24 | $0.001348 | 0.1277 | 0.052044 | 62,463.5 | 0x60...bbe1 | |
| 05/11/2026 | 3:45:45 PM | sell | $88.52 | $0.001348 | 0.1342 | 0.052044 | 65,649.77 | 0x04...179a | |
| 05/11/2026 | 3:45:33 PM | sell | $74.03 | $0.001348 | 0.1122 | 0.052045 | 54,884.34 | 0x83...508e | |
| 05/11/2026 | 3:45:30 PM | buy | $32.59 | $0.00135 | 0.04942 | 0.052047 | 24,141.2 | 0x32...4c26 | |
| 05/11/2026 | 3:45:20 PM | sell | $279.96 | $0.001349 | 0.4244 | 0.052045 | 207,484.23 | 0xc1...804a | |
| 05/11/2026 | 3:45:20 PM | sell | $15.12 | $0.001348 | 0.02292 | 0.052045 | 11,210.78 | 0xf1...6eac | |
| 05/11/2026 | 3:45:19 PM | sell | $80.2 | $0.001349 | 0.1216 | 0.052046 | 59,431.88 | 0x8f...7ec0 | |
| 05/11/2026 | 3:45:02 PM | sell | $220.91 | $0.001355 | 0.3334 | 0.052045 | 162,989.5 | 0x54...bada | |
| 05/11/2026 | 3:45:03 PM | buy | $276.86 | $0.001356 | 0.4178 | 0.052047 | 204,053.75 | 0x0f...c21f | |
| 05/11/2026 | 3:44:40 PM | sell | $33.94 | $0.001349 | 0.05147 | 0.052046 | 25,157.05 | 0x58...60a4 | |
| 05/11/2026 | 3:44:28 PM | buy | $362.51 | $0.00135 | 0.5497 | 0.052047 | 268,490.44 | 0xa0...aec2 | |
| 05/11/2026 | 3:43:45 PM | buy | $32.76 | $0.001349 | 0.0497 | 0.052046 | 24,281.31 | 0xa0...13e2 | |
| 05/11/2026 | 3:43:26 PM | buy | $19.93 | $0.001349 | 0.03023 | 0.052046 | 14,771.49 | 0x40...871e | |
| 05/11/2026 | 3:42:57 PM | sell | $25.55 | $0.001348 | 0.03876 | 0.052044 | 18,957.48 | 0xe8...c8f5 |