Info about TAG-WBNB pair
- Pooled TAG:
- 1.29B
- Pooled WBNB:
- $1,742.76
TAG/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of TAG token on DEX is $0.0009298. TAG price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $365,818.00. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $376,923,201.66. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,199,044.52. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,199,044.52.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3162 in the last 24 hours, 1469 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $365,818.00 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001616, captured at 11:26 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009298 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:26:48 AM | buy | $214.42 | $0.0009298 | 0.3728 | 0.051616 | 230,618.8 | 0x7f...8b09 | |
| 06/24/2026 | 11:26:31 AM | sell | $22.13 | $0.0009286 | 0.03849 | 0.051614 | 23,838.91 | 0x2c...be34 | |
| 06/24/2026 | 11:25:27 AM | buy | $24.93 | $0.00093 | 0.04334 | 0.051616 | 26,814.14 | 0x4d...a6d2 | |
| 06/24/2026 | 11:24:29 AM | sell | $24.71 | $0.0009284 | 0.04298 | 0.051614 | 26,616.25 | 0xb6...e821 | |
| 06/24/2026 | 11:23:29 AM | buy | $26.18 | $0.0009288 | 0.04557 | 0.051616 | 28,191.11 | 0xd3...743e | |
| 06/24/2026 | 11:23:00 AM | sell | $5.64 | $0.0009276 | 0.009827 | 0.051614 | 6,085.62 | 0x84...29e8 | |
| 06/24/2026 | 11:22:23 AM | sell | $17.4 | $0.0009278 | 0.03028 | 0.051614 | 18,752.26 | 0xd2...cf57 | |
| 06/24/2026 | 11:21:29 AM | buy | $19.61 | $0.0009284 | 0.03415 | 0.051616 | 21,128.72 | 0xb1...6e92 | |
| 06/24/2026 | 11:20:31 AM | buy | $26.83 | $0.0009282 | 0.04673 | 0.051616 | 28,912.33 | 0xa8...bd92 | |
| 06/24/2026 | 11:19:25 AM | sell | $25.73 | $0.0009274 | 0.0448 | 0.051614 | 27,743.64 | 0xfe...92ec | |
| 06/24/2026 | 11:19:13 AM | sell | $190.04 | $0.0009283 | 0.3306 | 0.051615 | 204,704.92 | 0x77...ddfc | |
| 06/24/2026 | 11:19:13 AM | sell | $154.48 | $0.0009287 | 0.2687 | 0.051615 | 166,341.53 | 0x4c...8208 | |
| 06/24/2026 | 11:19:13 AM | sell | $52.56 | $0.000929 | 0.09146 | 0.051616 | 56,583.34 | 0xf9...fc8b | |
| 06/24/2026 | 11:19:13 AM | sell | $31.01 | $0.0009289 | 0.05395 | 0.051616 | 33,383.96 | 0x0e...afaa | |
| 06/24/2026 | 11:18:51 AM | sell | $169.53 | $0.0009288 | 0.2951 | 0.051616 | 182,520.8 | 0xfa...0554 | |
| 06/24/2026 | 11:18:34 AM | sell | $21.41 | $0.0009291 | 0.03727 | 0.051617 | 23,048.13 | 0x0b...ef52 | |
| 06/24/2026 | 11:17:44 AM | buy | $3.88 | $0.0009295 | 0.006771 | 0.051618 | 4,182.87 | 0xa3...5511 | |
| 06/24/2026 | 11:17:39 AM | sell | $20.63 | $0.0009285 | 0.03593 | 0.051617 | 22,221.31 | 0x2e...f3a9 | |
| 06/24/2026 | 11:16:44 AM | buy | $27.88 | $0.0009297 | 0.04854 | 0.051618 | 29,990.1 | 0xc4...d989 | |
| 06/24/2026 | 11:16:05 AM | buy | $76.07 | $0.0009294 | 0.1324 | 0.051618 | 81,849.07 | 0x27...7e7b |