WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007786
Price
0.051113 WBNB
TVL
$1.81M
MKT CAP
$315.6M
5m
0.58%
1h
-0.33%
4h
-0.73%
24h
1.40%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
982K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.13B
Pooled WBNB:
$1,331.21

TAG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007786. TAG price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 9460 trades with trading volume of $982,489.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $315,630,739.73. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,806,586.37. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,806,586.37.

The total transactions of TAG/WBNB is 9460 in the last 24 hours, 4358 of which are buy transactions, and 5102 are sales transactions.

TAG/WBNB pool has a trading volume of $982,489.15 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001113, captured at 2:51 PM UTC.

The price of converting 1 TAG to USD is $0.0007786 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:50:42 PMbuy$461.98$0.00077810.66090.051113593,715.69
0x9e1...9159
0xf0...b7f0
11/03/20262:50:30 PMbuy$84.06$0.00077750.12020.051112108,126.35
0x3ED...27EB
0xe7...41cb
11/03/20262:50:30 PMbuy$420.46$0.0007770.60150.051111541,099.97
0xC19...00fB
0x32...44e3
11/03/20262:50:29 PMbuy$80.29$0.00077660.11480.051111103,385.8
0x3ED...27EB
0xd7...a81e
11/03/20262:50:46 PMbuy$69.6$0.00077860.099580.05111389,394.41
0x2f3...61eD
0xcc...93c7
11/03/20262:50:35 PMbuy$78.07$0.00077760.11170.051112100,400.81
0x9e1...9159
0xf2...5fc9
11/03/20262:50:15 PMbuy$14.72$0.00077670.021060.0511118,964.19
0x8a5...1B30
0x84...795f
11/03/20262:50:15 PMsell$14.71$0.00077590.021040.05110918,964.19
0x8a5...1B30
0x84...795f
11/03/20262:49:52 PMbuy$41.82$0.00077670.059820.0511153,849.7
0x69d...4661
0x41...b119
11/03/20262:49:41 PMbuy$121.73$0.00077660.17410.05111156,754.21
0x2f3...61eD
0x06...7fa5
11/03/20262:49:31 PMbuy$52.31$0.00077610.074840.0511167,400
0x2f3...61eD
0x9e...c9bd
11/03/20262:49:21 PMbuy$124.18$0.00077570.17760.05111160,080.87
0xC19...00fB
0xc5...71ee
11/03/20262:49:09 PMbuy$105.86$0.0007750.15140.051108136,588.29
0x3ED...27EB
0x24...2cef
11/03/20262:49:18 PMsell$21.42$0.00077440.030650.05110827,661.08
0x46b...a70C
0x10...5128
11/03/20262:49:18 PMbuy$21.44$0.00077520.030680.05110927,661.08
0x46b...a70C
0x10...5128
11/03/20262:49:20 PMbuy$52.31$0.00077550.074850.05110967,459.99
0x2f3...61eD
0x55...b005
11/03/20262:49:13 PMbuy$67.71$0.00077520.096880.05110987,350.98
0x2f3...61eD
0xbe...c454
11/03/20262:49:22 PMbuy$112.16$0.0007760.16040.05111144,548.42
0x3ED...27EB
0x15...2190
11/03/20262:49:19 PMbuy$78.04$0.00077540.11160.051109100,652.5
0x2f3...61eD
0x4c...26be
11/03/20262:49:21 PMbuy$52.31$0.00077560.074850.05110967,449.99
0x2f3...61eD
0x83...805a