WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008376
Price
0.051199 WBNB
TVL
$2.31M
MKT CAP
$339.6M
5m
-0.42%
1h
-0.09%
4h
0.24%
24h
-10.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.45B
Pooled WBNB:
$1,560.17

TAG/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008376. TAG price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 6323 trades with trading volume of $1,010,769.50. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $339,551,582.63. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,307,618.27. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,307,618.27.

The total transactions of TAG/WBNB is 6323 in the last 24 hours, 2890 of which are buy transactions, and 3433 are sales transactions.

TAG/WBNB pool has a trading volume of $1,010,769.50 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001199, captured at 1:12 AM UTC.

The price of converting 1 TAG to USD is $0.0008376 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20261:10:37 AMbuy$23.12$0.00083840.03310.051227,582.28
0xCb9...0Dc4
0x71...50ab
08/23/20261:10:37 AMsell$23.1$0.00083760.033070.05119927,582.28
0xCb9...0Dc4
0x71...50ab
08/23/20261:06:44 AMbuy$1,000.21$0.00084111.430.0512031.19M
-
0x9e...12f0
08/23/20261:06:44 AMsell$629.96$0.00084060.90140.051202749,383.48
-
0xc7...d1b3
08/23/20261:04:20 AMsell$19.98$0.00084110.028510.051223,758.94
0xB74...13eB
0x4d...346e
08/23/20261:04:20 AMbuy$20$0.00084190.028540.05120123,758.94
-
0x4d...346e
08/23/20261:04:01 AMbuy$306.02$0.00084130.43660.0512363,733.28
-
0xe7...8e51
08/23/20261:02:57 AMsell$29.55$0.00084020.042170.05119835,176.87
-
0x9c...cd5e
08/23/20261:01:23 AMsell$0.1146$0.00083970.00016350.051198136.49
-
0xce...ecfe
08/23/20261:01:23 AMsell$128.43$0.00083980.18320.051198152,929.29
-
0x13...a8c2
08/23/20261:02:27 AMbuy$173.48$0.00084090.24750.051199206,293.71
-
0xce...9daf
08/23/202612:53:08 AMsell$46.35$0.00084230.066110.05120155,034.72
0x8F3...7DC2
0xfc...a78c
08/23/202612:51:06 AMsell$17.43$0.00084140.02490.05120120,720.82
0xa82...ef9B
0x20...2e98
08/23/202612:51:06 AMbuy$17.45$0.00084230.024920.05120320,720.82
0xa82...ef9B
0x20...2e98
08/23/202612:50:30 AMbuy$246.18$0.00084190.35160.051202292,394.61
0x04E...e2a1
0x2b...6fbb
08/23/202612:50:30 AMbuy$131.69$0.00084160.18810.051202156,476.21
0xC19...6128
0x53...3192
08/23/202612:47:54 AMsell$1,968.44$0.00084622.810.0512092.33M
-
0x9f...5eab
08/23/202612:47:54 AMbuy$4,998.9$0.00084437.140.0512065.92M
-
0x63...7f58
08/23/202612:47:54 AMsell$377.36$0.00084210.53940.051203448,077.25
-
0x0e...f95f
08/23/202612:47:54 AMsell$57.87$0.0008410.082720.05120268,813.47
-
0x42...1b0a