WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005524
Price
0.06938 WBNB
TVL
$1.4M
MKT CAP
$223.9M
5m
0.68%
1h
0.84%
4h
-0.75%
24h
-10.86%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
503K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,231.16

TAG/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005524. TAG price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 6615 trades with trading volume of $503,466.70. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $223,946,048.55. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,404,024.76. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,404,024.76.

The total transactions of TAG/WBNB is 6615 in the last 24 hours, 3093 of which are buy transactions, and 3522 are sales transactions.

TAG/WBNB pool has a trading volume of $503,466.70 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000938, captured at 8:43 AM UTC.

The price of converting 1 TAG to USD is $0.0005524 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:43:42 AMbuy$46.71$0.00055280.079270.06938184,499.96
0xff3...D333
0xdc...6f0b
11/15/20268:43:34 AMsell$11.75$0.00055230.019940.06937121,286.75
0x290...1C25
0xcd...abda
11/15/20268:43:34 AMbuy$11.76$0.00055280.019960.06938121,286.75
0x290...1C25
0xcd...abda
11/15/20268:43:16 AMbuy$64.79$0.00055220.110.069376117,330.08
0x3ED...27EB
0xd4...9851
11/15/20268:43:28 AMbuy$64.92$0.00055240.11020.06938117,524.18
0x9e1...9159
0x1f...694b
11/15/20268:43:25 AMbuy$75.81$0.00055230.12870.069378137,273.5
0xC19...00fB
0xbc...2839
11/15/20268:43:00 AMbuy$80.05$0.00055210.13580.069372144,981.76
0x3ED...27EB
0xda...c368
11/15/20268:43:06 AMbuy$67.01$0.00055230.11370.069374121,329.92
0x3ED...27EB
0x92...aefe
11/15/20268:42:38 AMbuy$69.39$0.00055140.11790.06937125,849.28
0xC19...00fB
0x49...462d
11/15/20268:42:35 AMbuy$13.47$0.00055130.022890.06936924,437.34
0x4Dc...2bBD
0xcf...ecf9
11/15/20268:42:35 AMsell$13.46$0.00055080.022870.0693624,437.34
0x4Dc...2bBD
0xcf...ecf9
11/15/20268:41:40 AMbuy$14.62$0.00055170.024830.06936826,510.63
0x847...B7CD
0x62...56d2
11/15/20268:41:39 AMbuy$57.35$0.00055170.097380.069367103,960.94
0x2f3...61eD
0x64...3761
11/15/20268:41:41 AMbuy$28.91$0.00055170.049090.06936852,403.23
0x2f3...61eD
0xed...e4a6
11/15/20268:41:40 AMsell$14.61$0.00055120.024810.06935926,510.63
0x847...B7CD
0x62...56d2
11/15/20268:41:32 AMbuy$61.13$0.00055140.10380.069364110,859.98
0x2f3...61eD
0xe3...e121
11/15/20268:41:33 AMbuy$61.13$0.00055150.10380.069366110,829.88
0x2f3...61eD
0x90...5c72
11/15/20268:41:26 AMbuy$105.76$0.00055130.17950.069362191,821.98
0x2f3...61eD
0x30...a0ba
11/15/20268:40:56 AMbuy$65.04$0.00055060.11050.069355118,137.03
0x2f3...61eD
0xb4...6af0
11/15/20268:41:00 AMbuy$158.63$0.00055070.26950.069358288,019.57
0x2f3...61eD
0xd7...a965