Info about TAG-WBNB pair
- Pooled TAG:
- 1.29B
- Pooled WBNB:
- $1,768.54
TAG/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009377. TAG price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 13036 trades with trading volume of $2,619,063.85. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $380,134,168.92. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,208,865.91. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,208,865.91.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 13036 in the last 24 hours, 6488 of which are buy transactions, and 6548 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,619,063.85 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001652, captured at 6:01 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009377 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:01:30 AM | buy | $143.87 | $0.0009377 | 0.2535 | 0.051652 | 153,426.09 | 0x7b...a774 | |
| 07/18/2026 | 6:01:01 AM | sell | $123.69 | $0.0009369 | 0.2179 | 0.05165 | 132,022.46 | 0x00...e7c1 | |
| 07/18/2026 | 6:01:01 AM | sell | $67.31 | $0.0009371 | 0.1185 | 0.051651 | 71,828.15 | 0xfa...ab6b | |
| 07/18/2026 | 6:01:01 AM | buy | $861.12 | $0.0009372 | 1.51 | 0.051651 | 918,811.61 | 0x11...2c9b | |
| 07/18/2026 | 6:01:01 AM | buy | $24 | $0.0009362 | 0.04229 | 0.051649 | 25,641.11 | 0x56...f9df | |
| 07/18/2026 | 6:00:58 AM | buy | $113.88 | $0.0009363 | 0.2006 | 0.051649 | 121,636.38 | 0x8e...16d8 | |
| 07/18/2026 | 6:00:50 AM | sell | $20.8 | $0.0009352 | 0.03663 | 0.051647 | 22,242.25 | 0x6f...64ab | |
| 07/18/2026 | 6:00:49 AM | sell | $654.44 | $0.0009359 | 1.15 | 0.051648 | 699,239.08 | 0xfa...adf4 | |
| 07/18/2026 | 6:00:49 AM | sell | $411.51 | $0.000937 | 0.7248 | 0.05165 | 439,137.82 | 0x14...d651 | |
| 07/18/2026 | 6:00:50 AM | buy | $20.82 | $0.0009361 | 0.03667 | 0.051648 | 22,242.25 | 0x6f...64ab | |
| 07/18/2026 | 6:00:38 AM | buy | $162.98 | $0.0009383 | 0.287 | 0.051652 | 173,689.38 | 0xec...8bc1 | |
| 07/18/2026 | 6:00:36 AM | buy | $75.9 | $0.000938 | 0.1336 | 0.051652 | 80,912.85 | 0x24...11ab | |
| 07/18/2026 | 6:00:21 AM | buy | $333.09 | $0.0009376 | 0.5867 | 0.051651 | 355,263.34 | 0xa0...983c | |
| 07/18/2026 | 6:00:13 AM | buy | $75.89 | $0.0009369 | 0.1336 | 0.05165 | 81,003.66 | 0x2c...082a | |
| 07/18/2026 | 6:00:13 AM | buy | $76.86 | $0.0009371 | 0.1354 | 0.05165 | 82,025 | 0xf0...45d9 | |
| 07/18/2026 | 5:59:55 AM | buy | $19.65 | $0.0009366 | 0.03463 | 0.05165 | 20,987.17 | 0xf4...6314 | |
| 07/18/2026 | 5:59:23 AM | buy | $71.99 | $0.0009361 | 0.1269 | 0.05165 | 76,908.42 | 0x08...9fa1 | |
| 07/18/2026 | 5:59:20 AM | sell | $23.24 | $0.0009347 | 0.04096 | 0.051647 | 24,865.46 | 0xc4...f886 | |
| 07/18/2026 | 5:59:23 AM | buy | $183.65 | $0.0009358 | 0.3237 | 0.051649 | 196,239.62 | 0x66...b609 | |
| 07/18/2026 | 5:59:20 AM | buy | $23.26 | $0.0009356 | 0.041 | 0.051649 | 24,865.46 | 0xc4...f886 |