Info about TAG-WBNB pair
- Pooled TAG:
- 1.25B
- Pooled WBNB:
- $1,832.77
TAG/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001019. TAG price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 6667 trades with trading volume of $1,011,607.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $413,323,059.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,320,766.73. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,320,766.73.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6667 in the last 24 hours, 3109 of which are buy transactions, and 3558 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,011,607.15 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001788, captured at 1:05 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001019 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:04:55 PM | buy | $0.09347 | $0.001019 | 0.0001639 | 0.051788 | 91.68 | 0xcc...433d | |
| 07/22/2026 | 1:04:27 PM | sell | $271.78 | $0.001019 | 0.4765 | 0.051786 | 266,686.36 | 0x43...fffb | |
| 07/22/2026 | 1:04:08 PM | sell | $158.06 | $0.001019 | 0.2771 | 0.051787 | 155,064.76 | 0x53...16ad | |
| 07/22/2026 | 1:04:08 PM | sell | $210.39 | $0.001019 | 0.3689 | 0.051788 | 206,322.52 | 0x3b...9c8c | |
| 07/22/2026 | 1:03:56 PM | buy | $141.77 | $0.00102 | 0.2486 | 0.05179 | 138,887.53 | 0x8b...064e | |
| 07/22/2026 | 1:03:53 PM | buy | $149.31 | $0.00102 | 0.2618 | 0.051789 | 146,318.42 | 0xb4...77bd | |
| 07/22/2026 | 1:03:53 PM | sell | $101.94 | $0.001019 | 0.1787 | 0.051787 | 100,000 | 0x6f...d7fd | |
| 07/22/2026 | 1:03:49 PM | buy | $128.74 | $0.00102 | 0.2257 | 0.051789 | 126,172.71 | 0x7d...2c7c | |
| 07/22/2026 | 1:03:49 PM | buy | $104.12 | $0.001019 | 0.1826 | 0.051787 | 102,141 | 0x51...9740 | |
| 07/22/2026 | 1:03:49 PM | buy | $210.4 | $0.001019 | 0.369 | 0.051788 | 206,322.52 | 0x20...dd63 | |
| 07/22/2026 | 1:03:49 PM | buy | $89.02 | $0.00102 | 0.1561 | 0.051789 | 87,262.5 | 0x9e...5fae | |
| 07/22/2026 | 1:03:30 PM | buy | $27.25 | $0.001019 | 0.04779 | 0.051787 | 26,738.4 | 0xf2...3798 | |
| 07/22/2026 | 1:03:30 PM | sell | $27.22 | $0.001018 | 0.04775 | 0.051785 | 26,738.4 | 0xf2...3798 | |
| 07/22/2026 | 1:03:21 PM | buy | $299.91 | $0.001019 | 0.5259 | 0.051787 | 294,288.85 | 0xc9...065b | |
| 07/22/2026 | 1:03:13 PM | buy | $111.9 | $0.001018 | 0.1962 | 0.051786 | 109,851.45 | 0xf1...59b1 | |
| 07/22/2026 | 1:02:56 PM | buy | $280.87 | $0.001018 | 0.4925 | 0.051785 | 275,862.75 | 0x26...38ea | |
| 07/22/2026 | 1:02:56 PM | buy | $257.97 | $0.001017 | 0.4524 | 0.051784 | 253,524.19 | 0xb5...6cd2 | |
| 07/22/2026 | 1:02:57 PM | sell | $1.91 | $0.001017 | 0.00336 | 0.051784 | 1,883.31 | 0xba...8510 | |
| 07/22/2026 | 1:02:18 PM | sell | $65.27 | $0.001015 | 0.1145 | 0.051782 | 64,246.65 | 0x00...04d1 | |
| 07/22/2026 | 1:02:08 PM | buy | $34.85 | $0.001016 | 0.06112 | 0.051783 | 34,273 | 0xde...2223 |