WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00105
Price
0.051817 WBNB
TVL
$2.35M
MKT CAP
$425.7M
5m
0.44%
1h
1.75%
4h
1.20%
24h
-10.86%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,827.53

TAG/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00105. TAG price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 10387 trades with trading volume of $1,734,679.76. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $425,728,867.27. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,347,883.79. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,347,883.79.

The total transactions of TAG/WBNB is 10387 in the last 24 hours, 4887 of which are buy transactions, and 5500 are sales transactions.

TAG/WBNB pool has a trading volume of $1,734,679.76 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001817, captured at 12:43 AM UTC.

The price of converting 1 TAG to USD is $0.00105 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:42:44 AMbuy$20.56$0.001050.035580.05181719,580.41
0xaf2...Be9e
0x66...3647
06/06/202612:41:51 AMsell$27$0.0010470.046810.05181525,782.64
0xd2d...69Af
0x87...0cac
06/06/202612:41:47 AMsell$184.72$0.0010470.32020.051816176,344.64
0xea2...17aA
0x57...399a
06/06/202612:41:32 AMsell$102.41$0.0010480.17750.05181697,713.05
0xB8a...d129
0x6e...a567
06/06/202612:41:05 AMsell$294.15$0.0010480.50970.051817280,471.08
0xB8a...d129
0x53...a913
06/06/202612:41:01 AMbuy$26.38$0.001050.045720.05181925,125.61
0x452...c3C1
0x68...54dd
06/06/202612:40:08 AMbuy$19.45$0.001050.03370.05181918,520.79
0x00a...93c7
0x30...75d5
06/06/202612:40:05 AMsell$159.2$0.0010490.27580.051818151,725.09
0xea2...17aA
0xd8...8808
06/06/202612:39:39 AMbuy$292.53$0.0010490.5070.051819278,643.99
0x19B...3adF
0xb6...4cce
06/06/202612:39:38 AMbuy$786.92$0.0010481.360.051817750,591.85
0x694...13f6
0x06...753f
06/06/202612:39:38 AMbuy$92.82$0.0010490.16090.05181988,456.66
0xd83...67f9
0x4f...0e03
06/06/202612:39:11 AMsell$20.15$0.0010460.034930.05181419,256.28
0xfe0...571D
0xa7...d388
06/06/202612:38:19 AMbuy$24.63$0.0010470.042720.05181523,527.52
0x593...cC0B
0xe7...7b6c
06/06/202612:38:14 AMsell$39.57$0.0010460.068630.05181437,837.46
0xc6e...7014
0xc5...ee23
06/06/202612:38:14 AMsell$201.11$0.0010460.34870.051814192,214.4
0x19B...3adF
0x93...50e6
06/06/202612:37:31 AMsell$28.1$0.0010470.048720.05181426,845.92
0x944...b498
0xa6...abbd
06/06/202612:37:08 AMsell$96.38$0.0010470.1670.05181592,045.07
0x884...12E6
0x31...043a
06/06/202612:36:37 AMsell$100.06$0.0010450.17370.05181595,707.27
0x12D...9439
0xa4...c768
06/06/202612:36:36 AMsell$113.95$0.0010450.19780.051815108,962.16
0x3A3...326B
0x13...1d23
06/06/202612:36:33 AMbuy$23.82$0.0010460.041370.05181822,759.62
0xfE3...eAFF
0x89...4c13