WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004719
Price
0.066525 WBNB
TVL
$1.76M
MKT CAP
$191.3M
5m
-0.03%
1h
-0.56%
4h
5.16%
24h
-14.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
898K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.85B
Pooled WBNB:
$1,229.35

TAG/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004719. TAG price is down -14.67% in the last 24 hours. The trading history for the last 24 hours contains 7663 trades with trading volume of $897,667.62. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $191,319,966.57. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,761,571.61. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,761,571.61.

The total transactions of TAG/WBNB is 7663 in the last 24 hours, 3591 of which are buy transactions, and 4072 are sales transactions.

TAG/WBNB pool has a trading volume of $897,667.62 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006525, captured at 12:39 AM UTC.

The price of converting 1 TAG to USD is $0.0004719 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202612:39:20 AMsell$52.51$0.00047180.072580.066522111,277.47
0x240...fC3F
0x6c...2ea5
10/19/202612:39:07 AMsell$110.95$0.00047210.15340.066528235,002
0xbbA...Ca03
0xce...4d6a
10/19/202612:39:07 AMsell$203.37$0.00047190.28110.066525430,927.09
0x540...c737
0x8a...9d0d
10/19/202612:38:51 AMbuy$12.94$0.00047260.01790.06653527,395.04
0xC8f...D118
0xf0...3a79
10/19/202612:38:36 AMbuy$144.2$0.00047220.19930.066529305,356.9
0x694...13f6
0x98...72b9
10/19/202612:38:40 AMbuy$120.44$0.00047240.16650.066532254,933.48
0x9e1...9159
0xb0...58fa
10/19/202612:38:51 AMsell$12.93$0.00047220.017880.06652927,395.04
0xC8f...D118
0xf0...3a79
10/19/202612:38:49 AMbuy$123.17$0.00047260.17030.066534260,617.18
0x29d...E294
0x2b...ada5
10/19/202612:38:21 AMbuy$101.06$0.0004720.13970.066527214,098
0x32f...c007
0x52...f362
10/19/202612:37:59 AMsell$11.88$0.00047160.016430.06651925,202.63
0x6C2...244E
0x9c...20a8
10/19/202612:37:59 AMbuy$11.89$0.00047210.016440.06652625,202.63
0x6C2...244E
0x9c...20a8
10/19/202612:37:19 AMsell$83.44$0.00047170.11530.06652176,873.13
0x240...fC3F
0xec...902f
10/19/202612:37:01 AMbuy$11.43$0.00047230.01580.06652824,207.66
0xDBb...b5C5
0xac...92f2
10/19/202612:37:01 AMsell$11.42$0.00047180.015780.06652124,207.66
0xDBb...b5C5
0xac...92f2
10/19/202612:36:22 AMsell$134.45$0.00047180.18580.066522284,957.25
0x390...2D98
0xad...d3c4
10/19/202612:36:21 AMsell$239.82$0.00047210.33150.066526507,978.14
0x416...765D
0x01...60c2
10/19/202612:36:21 AMsell$216.6$0.00047240.29940.06653458,491.67
0x8F3...7DC2
0xc8...ef1e
10/19/202612:36:01 AMbuy$10.6$0.0004730.014650.06653922,408.69
0x50e...819A
0xff...8dc9
10/19/202612:36:01 AMsell$10.58$0.00047250.014630.06653222,408.69
0x50e...819A
0xff...8dc9
10/19/202612:35:27 AMbuy$90.57$0.00047290.12520.066538191,531.44
0x2f3...61eD
0xf5...d9ca