WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009558
Price
0.051621 WBNB
TVL
$2.26M
MKT CAP
$387.5M
5m
-0.09%
1h
0.15%
4h
-1.44%
24h
-7.67%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.29B
Pooled WBNB:
$1,744.93

TAG/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009558. TAG price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 10463 trades with trading volume of $2,314,827.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $387,475,431.68. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,256,975.54. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,256,975.54.

The total transactions of TAG/WBNB is 10463 in the last 24 hours, 4918 of which are buy transactions, and 5545 are sales transactions.

TAG/WBNB pool has a trading volume of $2,314,827.22 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001621, captured at 2:50 AM UTC.

The price of converting 1 TAG to USD is $0.0009558 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20262:50:17 AMsell$19.9$0.00095580.033770.05162120,825.170x83...ec8c
06/21/20262:50:06 AMsell$533.15$0.00095560.90430.05162557,888.410x05...5842
06/21/20262:50:07 AMbuy$403.93$0.00095650.68510.051622422,275.50x99...19c5
06/21/20262:50:07 AMbuy$43.39$0.0009560.07360.05162145,387.460xea...e52e
06/21/20262:49:47 AMsell$194.24$0.00095650.32940.051622203,067.630xa0...6ca7
06/21/20262:49:31 AMsell$22.46$0.00095660.038110.05162223,486.960x47...5d89
06/21/20262:49:23 AMsell$28.35$0.00095660.048080.05162229,634.050xa2...dcc4
06/21/20262:49:18 AMsell$36.07$0.00095670.061190.05162237,709.590x6b...e2c4
06/21/20262:49:15 AMsell$18.33$0.00095670.03110.05162219,165.990x65...162f
06/21/20262:49:12 AMsell$38.27$0.00095660.064940.05162340,014.630xe1...da82
06/21/20262:49:11 AMsell$22.18$0.00095670.037640.05162323,193.20x3a...2e3c
06/21/20262:48:24 AMbuy$27.43$0.00095750.046550.05162428,652.170xba...041a
06/21/20262:47:21 AMsell$192.79$0.00095670.32710.051623201,519.20xea...f68d
06/21/20262:47:18 AMbuy$21.77$0.00095780.036950.05162522,737.860x0a...b1c3
06/21/20262:47:07 AMsell$31.08$0.00095460.052870.05162332,563.930x77...0b5f
06/21/20262:46:19 AMbuy$4.62$0.00095770.0078450.0516254,826.530xde...caa4
06/21/20262:46:19 AMbuy$87.93$0.00095760.14920.05162591,828.570xd1...79e3
06/21/20262:46:16 AMbuy$561.06$0.00095690.95220.051624586,308.980x57...740c
06/21/20262:46:15 AMsell$18.5$0.00095540.03140.05162119,367.820x90...b633
06/21/20262:45:11 AMbuy$20.56$0.00095660.034890.05162321,496.730xee...b273