WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006319
Price
0.069373 WBNB
TVL
$1.84M
MKT CAP
$256.2M
5m
-0.50%
1h
-0.05%
4h
-1.02%
24h
1.69%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.53B
Pooled WBNB:
$1,294.64

TAG/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006319. TAG price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 8613 trades with trading volume of $1,033,645.23. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $256,169,620.54. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,836,842.64. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,836,842.64.

The total transactions of TAG/WBNB is 8613 in the last 24 hours, 4216 of which are buy transactions, and 4397 are sales transactions.

TAG/WBNB pool has a trading volume of $1,033,645.23 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009373, captured at 9:02 AM UTC.

The price of converting 1 TAG to USD is $0.0006319 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20269:01:49 AMsell$15.87$0.00063190.023550.06937325,124.74
0x5b2...c477
0xb1...81d9
03/17/20269:01:39 AMsell$73.6$0.00063160.10920.069375116,529.43
0xb79...7078
0xe5...3717
03/17/20269:01:37 AMsell$32.96$0.00063160.048920.06937652,184.3
0x914...4059
0x8e...2941
03/17/20269:01:23 AMsell$2.58$0.00063170.0038370.0693764,093.11
0xC3f...FD1d
0xd6...57b1
03/17/20269:01:21 AMsell$8.65$0.00063170.012850.06937613,704.15
0xda2...1051
0xf1...0478
03/17/20269:00:55 AMsell$21.11$0.0006310.031370.06937733,459.72
0x555...d849
0x7c...83a8
03/17/20269:00:51 AMsell$43.07$0.00063190.063920.06937968,160.64
0xfAD...B491
0x53...9ca4
03/17/20269:00:51 AMsell$54.6$0.00063180.081040.06937786,422.82
0xfCA...EB9d
0xb4...6059
03/17/20269:00:50 AMsell$58.19$0.00063220.086360.06938392,038.04
0x006...5C6a
0xb9...7e97
03/17/20269:00:51 AMsell$43.3$0.0006320.064260.06937968,513.97
0x364...a3b7
0x93...49d4
03/17/20269:00:50 AMsell$39.27$0.0006320.058280.0693862,134.58
0x0bc...272C
0xf6...e9e4
03/17/20269:00:50 AMsell$55.02$0.00063210.081660.06938187,047.08
0xED7...6404
0x20...91f0
03/17/20269:00:14 AMbuy$78.94$0.00063250.11720.069392124,809.6
0xb79...7078
0xbc...65fd
03/17/20269:00:13 AMbuy$75.11$0.00063240.11150.06939118,774.04
0xb79...7078
0xa1...1f67
03/17/20269:00:11 AMbuy$73.63$0.00063230.10930.069389116,454.55
0xb79...7078
0xca...26d6
03/17/20268:59:18 AMbuy$76.51$0.00063130.11370.069387121,204.96
0xb79...7078
0x7a...04af
03/17/20268:59:11 AMbuy$80.54$0.00063210.11950.069385127,411.7
0xb79...7078
0x62...b1a6
03/17/20268:59:05 AMbuy$76.65$0.0006320.11370.069381121,284.38
0xb79...7078
0x73...c2bc
03/17/20268:59:06 AMbuy$115.14$0.00063140.1710.069383182,339.6
0xb79...7078
0x19...466d
03/17/20268:59:01 AMbuy$77.33$0.00063120.11490.069379122,519.91
0xb79...7078
0x39...1536