Info about TAG-WBNB pair
- Pooled TAG:
- 1.69B
- Pooled WBNB:
- $1,343.23
TAG/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006168. TAG price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 4014 trades with trading volume of $183,134.09. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $250,075,597.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,054,331.61. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,054,331.61.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4014 in the last 24 hours, 1834 of which are buy transactions, and 2180 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $183,134.09 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000008187, captured at 8:22 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006168 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:21:43 PM | sell | $13.93 | $0.0006168 | 0.01848 | 0.068187 | 22,583.44 | 0xc3...9f30 | |
| 10/11/2026 | 8:21:43 PM | buy | $13.94 | $0.0006175 | 0.0185 | 0.068195 | 22,583.44 | 0xc3...9f30 | |
| 10/11/2026 | 8:20:52 PM | sell | $11.56 | $0.0006166 | 0.01535 | 0.068186 | 18,754.62 | 0xc5...fdd7 | |
| 10/11/2026 | 8:20:52 PM | buy | $11.57 | $0.0006172 | 0.01536 | 0.068195 | 18,754.62 | 0xc5...fdd7 | |
| 10/11/2026 | 8:19:55 PM | buy | $14.05 | $0.0006173 | 0.01865 | 0.068195 | 22,768.39 | 0x21...384d | |
| 10/11/2026 | 8:19:55 PM | sell | $14.04 | $0.0006167 | 0.01864 | 0.068186 | 22,768.39 | 0x21...384d | |
| 10/11/2026 | 8:19:05 PM | buy | $14.11 | $0.0006171 | 0.01874 | 0.068195 | 22,876.69 | 0x22...343e | |
| 10/11/2026 | 8:19:05 PM | sell | $14.1 | $0.0006165 | 0.01872 | 0.068186 | 22,876.69 | 0x22...343e | |
| 10/11/2026 | 8:18:11 PM | buy | $15.31 | $0.0006173 | 0.02032 | 0.068195 | 24,801.74 | 0x97...aebf | |
| 10/11/2026 | 8:18:11 PM | sell | $15.29 | $0.0006167 | 0.0203 | 0.068186 | 24,801.74 | 0x97...aebf | |
| 10/11/2026 | 8:17:08 PM | sell | $13.89 | $0.0006168 | 0.01843 | 0.068187 | 22,521.04 | 0x77...d43b | |
| 10/11/2026 | 8:17:08 PM | buy | $13.9 | $0.0006174 | 0.01845 | 0.068195 | 22,521.04 | 0x77...d43b | |
| 10/11/2026 | 8:16:18 PM | sell | $15.6 | $0.0006169 | 0.0207 | 0.068187 | 25,295.18 | 0x5f...914b | |
| 10/11/2026 | 8:16:18 PM | buy | $15.62 | $0.0006175 | 0.02073 | 0.068195 | 25,295.18 | 0x5f...914b | |
| 10/11/2026 | 8:16:14 PM | sell | $203.97 | $0.000617 | 0.2706 | 0.068189 | 330,538.41 | 0x39...b181 | |
| 10/11/2026 | 8:15:17 PM | sell | $34.91 | $0.0006171 | 0.04633 | 0.068191 | 56,565.01 | 0xac...930d | |
| 10/11/2026 | 8:15:24 PM | sell | $13.04 | $0.0006171 | 0.01731 | 0.068191 | 21,138.63 | 0x81...2035 | |
| 10/11/2026 | 8:15:24 PM | buy | $13.05 | $0.0006177 | 0.01733 | 0.068199 | 21,138.63 | 0x81...2035 | |
| 10/11/2026 | 8:15:04 PM | sell | $75.59 | $0.0006172 | 0.1003 | 0.068192 | 122,460.39 | 0x8e...b33f | |
| 10/11/2026 | 8:14:30 PM | buy | $14.08 | $0.0006179 | 0.01869 | 0.068201 | 22,798.92 | 0x0f...067b |