WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004562
Price
0.065146 WBNB
TVL
$1.76M
MKT CAP
$185M
5m
-0.60%
1h
1.40%
4h
0.25%
24h
-2.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
270K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.93B
Pooled WBNB:
$986.41

TAG/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.0004562. TAG price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $270,228.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $184,954,150.62. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,755,829.35. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,755,829.35.

The total transactions of TAG/WBNB is 2237 in the last 24 hours, 1107 of which are buy transactions, and 1130 are sales transactions.

TAG/WBNB pool has a trading volume of $270,228.15 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000005146, captured at 1:12 PM UTC.

The price of converting 1 TAG to USD is $0.0004562 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20251:11:48 PMsell$37.96$0.00045620.042820.06514683,214.24
0xC3A...1768
0x2c...79c2
12/09/20251:11:38 PMbuy$491.69$0.00045640.55460.0651481.08M
0x17e...BB64
0xa9...c430
12/09/20251:11:19 PMbuy$28.04$0.00045610.031630.06514561,484.06
0xB1c...6a02
0xb8...95a9
12/09/20251:11:09 PMbuy$6.63$0.0004560.0074820.06514414,544.35
0x695...F122
0xa8...1433
12/09/20251:09:52 PMbuy$9.48$0.00045830.010640.06514420,696.53
0x961...3118
0xf2...c93a
12/09/20251:09:26 PMsell$208.58$0.00045750.23430.06514455,921.05
0x799...5c49
0x9e...cd8b
12/09/20251:09:06 PMsell$208.37$0.0004580.23410.065146454,943.32
0xF5D...c513
0x17...a637
12/09/20251:09:06 PMsell$208.66$0.00045820.23440.065149455,321.94
0xC28...DcBE
0xb8...8fc5
12/09/20251:09:06 PMsell$208.7$0.00045770.23450.065143455,921.05
0x799...5c49
0x2f...b0d5
12/09/20251:09:06 PMsell$3.68$0.00045780.0041370.0651458,041.18
0xb79...7078
0x07...c411
12/09/20251:08:15 PMsell$66.69$0.00045840.074940.065151145,492.18
0xb79...7078
0x3b...d940
12/09/20251:07:59 PMbuy$176.86$0.00045880.19870.065155385,464.45
0xb29...1baC
0x31...6df3
12/09/20251:07:41 PMsell$164.9$0.00045830.18530.065149359,819.49
0xb79...7078
0xfc...b463
12/09/20251:07:42 PMbuy$48.9$0.00045860.054950.065154106,614.9
0x99A...6570
0xb2...f249
12/09/20251:07:30 PMbuy$1.76$0.00045880.0019860.0651563,851.73
0xE75...d398
0x6e...7f85
12/09/20251:07:20 PMsell$455.38$0.00045860.51160.065154992,806.96
0xb79...7078
0x45...8299
12/09/20251:07:01 PMsell$186.13$0.0004590.20910.065158405,453.61
0xb79...7078
0x40...b84a
12/09/20251:06:39 PMsell$11.41$0.00045860.012830.06515924,877.22
0x961...3118
0xd6...4c8c
12/09/20251:06:29 PMsell$37.99$0.00045870.042740.0651682,831.78
0x4e4...8C6b
0xe2...8872
12/09/20251:06:31 PMsell$45.85$0.00045860.051580.0651699,958.96
0x717...5A92
0x02...94c3