WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007068
Price
0.069174 WBNB
TVL
$2.23M
MKT CAP
$286.6M
5m
-0.07%
1h
-0.21%
4h
-0.47%
24h
-7.78%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
307K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.62B
Pooled WBNB:
$1,405.19

TAG/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007068. TAG price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 4699 trades with trading volume of $306,605.37. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $286,557,937.10. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,225,798.55. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,225,798.55.

The total transactions of TAG/WBNB is 4699 in the last 24 hours, 2174 of which are buy transactions, and 2525 are sales transactions.

TAG/WBNB pool has a trading volume of $306,605.37 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009174, captured at 7:41 AM UTC.

The price of converting 1 TAG to USD is $0.0007068 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20267:40:54 AMbuy$18.75$0.00070680.024330.06917426,527.49
0x89d...2cF8
0x84...396b
10/08/20267:40:54 AMsell$18.73$0.00070610.024310.06916526,527.49
0x89d...2cF8
0x84...396b
10/08/20267:39:55 AMbuy$18.47$0.0007070.023970.06917526,132.63
0xe05...4A27
0xf1...e705
10/08/20267:39:55 AMsell$18.45$0.00070630.023950.06916626,132.63
0xe05...4A27
0xf1...e705
10/08/20267:39:03 AMsell$17.7$0.00070660.022960.06916625,052.87
0xB09...7Ba0
0x7d...eaed
10/08/20267:39:03 AMbuy$17.72$0.00070730.022980.06917525,052.87
0xB09...7Ba0
0x7d...eaed
10/08/20267:38:17 AMbuy$13.04$0.00070740.016910.06917418,439.97
0x9aF...04Da
0x0d...f216
10/08/20267:38:17 AMsell$13.03$0.00070670.01690.06916518,439.97
0x9aF...04Da
0x0d...f216
10/08/20267:37:24 AMsell$16.8$0.00070670.021790.06916523,782.86
0x606...7211
0xba...1940
10/08/20267:37:24 AMbuy$16.82$0.00070740.021820.06917423,782.86
0x606...7211
0xba...1940
10/08/20267:36:19 AMbuy$14.85$0.00070720.019270.06917521,003.97
0x943...F4c0
0x2e...4dd3
10/08/20267:36:19 AMsell$14.84$0.00070650.019250.06916621,003.97
0x943...F4c0
0x2e...4dd3
10/08/20267:35:14 AMbuy$17.83$0.00070730.023130.06917525,219.46
0xe87...60A1
0x53...d8cf
10/08/20267:35:14 AMsell$17.82$0.00070660.023110.06916625,219.46
0xe87...60A1
0x53...d8cf
10/08/20267:34:20 AMbuy$13.07$0.00070730.016950.06917518,482.88
0x09E...CB98
0x44...a348
10/08/20267:34:20 AMsell$13.06$0.00070660.016940.06916618,482.88
0x09E...CB98
0x44...a348
10/08/20267:33:49 AMsell$55.91$0.00070650.072540.06916679,136.79
0x3ED...27EB
0xcf...7430
10/08/20267:33:32 AMsell$77.62$0.00070670.10060.069167109,836.79
0x390...2D98
0x37...2489
10/08/20267:33:34 AMsell$14.47$0.00070660.018770.06916720,479.61
0xB8A...c9dD
0xb2...7114
10/08/20267:33:34 AMbuy$14.48$0.00070730.018790.06917620,479.61
0xB8A...c9dD
0xb2...7114