Info about TAG-WBNB pair
- Pooled TAG:
- 1.18B
- Pooled WBNB:
- $1,972.67
TAG/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001199. TAG price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 18158 trades with trading volume of $3,935,128.85. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $486,230,925.01. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,529,970.39. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,529,970.39.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 18158 in the last 24 hours, 9115 of which are buy transactions, and 9043 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $3,935,128.85 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002118, captured at 8:21 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001199 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:21:21 AM | sell | $222.4 | $0.001199 | 0.3928 | 0.052118 | 185,420.94 | 0x6d...774f | |
| 07/20/2026 | 8:21:01 AM | buy | $253.7 | $0.0012 | 0.4482 | 0.05212 | 211,417.75 | 0xdf...a2b8 | |
| 07/20/2026 | 8:21:01 AM | sell | $6.63 | $0.001199 | 0.01171 | 0.052119 | 5,529.43 | 0xfc...9a1b | |
| 07/20/2026 | 8:21:01 AM | buy | $208.42 | $0.0012 | 0.3682 | 0.052121 | 173,602 | 0x88...2bfe | |
| 07/20/2026 | 8:21:02 AM | buy | $69.24 | $0.0012 | 0.1223 | 0.05212 | 57,676 | 0x84...aac6 | |
| 07/20/2026 | 8:21:01 AM | sell | $316.3 | $0.001199 | 0.5588 | 0.052118 | 263,777.42 | 0x45...74ce | |
| 07/20/2026 | 8:21:02 AM | buy | $69.23 | $0.0012 | 0.1223 | 0.05212 | 57,676 | 0x94...34e9 | |
| 07/20/2026 | 8:21:02 AM | buy | $142.17 | $0.0012 | 0.2511 | 0.05212 | 118,464.78 | 0xb3...bff8 | |
| 07/20/2026 | 8:21:01 AM | sell | $42.62 | $0.001199 | 0.0753 | 0.052119 | 35,533.03 | 0x5e...98a6 | |
| 07/20/2026 | 8:20:57 AM | buy | $249.62 | $0.001199 | 0.441 | 0.052118 | 208,125.84 | 0x38...ef66 | |
| 07/20/2026 | 8:20:56 AM | buy | $132.16 | $0.001198 | 0.2334 | 0.052118 | 110,235.22 | 0xa7...e586 | |
| 07/20/2026 | 8:20:52 AM | buy | $33.3 | $0.001197 | 0.05884 | 0.052115 | 27,810.38 | 0x78...9394 | |
| 07/20/2026 | 8:20:52 AM | sell | $33.27 | $0.001196 | 0.05878 | 0.052113 | 27,810.38 | 0x78...9394 | |
| 07/20/2026 | 8:20:53 AM | buy | $383.98 | $0.001198 | 0.6783 | 0.052116 | 320,494.82 | 0x19...3bfb | |
| 07/20/2026 | 8:20:53 AM | buy | $70.96 | $0.001198 | 0.1253 | 0.052117 | 59,200 | 0x51...5cb2 | |
| 07/20/2026 | 8:20:33 AM | buy | $108.67 | $0.001197 | 0.1919 | 0.052115 | 90,734 | 0x82...a40f | |
| 07/20/2026 | 8:20:31 AM | buy | $116.09 | $0.001197 | 0.205 | 0.052115 | 96,955.58 | 0xaf...0d7e | |
| 07/20/2026 | 8:20:27 AM | sell | $348.34 | $0.001196 | 0.6153 | 0.052113 | 291,125.77 | 0x6c...99fe | |
| 07/20/2026 | 8:20:19 AM | sell | $214.71 | $0.001197 | 0.3791 | 0.052114 | 179,290.62 | 0x05...cc72 | |
| 07/20/2026 | 8:20:11 AM | buy | $165.67 | $0.001198 | 0.2925 | 0.052116 | 138,200.34 | 0xb9...6882 |