Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,901.57
TAG/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001114. TAG price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 10741 trades with trading volume of $1,958,848.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $451,772,879.67. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,441,536.24. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,441,536.24.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 10741 in the last 24 hours, 5266 of which are buy transactions, and 5475 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,958,848.31 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001945, captured at 1:24 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001114 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:24:24 AM | sell | $5.85 | $0.001114 | 0.01022 | 0.051945 | 5,255.13 | 0x59...5c68 | |
| 07/21/2026 | 1:23:40 AM | buy | $22.88 | $0.001115 | 0.03995 | 0.051947 | 20,509.81 | 0x10...b42d | |
| 07/21/2026 | 1:23:40 AM | sell | $22.85 | $0.001114 | 0.03991 | 0.051945 | 20,509.81 | 0x10...b42d | |
| 07/21/2026 | 1:23:20 AM | sell | $248.04 | $0.001115 | 0.4329 | 0.051946 | 222,430.65 | 0xf4...cd0e | |
| 07/21/2026 | 1:23:07 AM | sell | $196.71 | $0.001115 | 0.3433 | 0.051947 | 176,332.93 | 0x9e...1dc6 | |
| 07/21/2026 | 1:21:38 AM | sell | $21.56 | $0.001115 | 0.03763 | 0.051947 | 19,320 | 0x3e...506b | |
| 07/21/2026 | 1:21:38 AM | buy | $21.58 | $0.001117 | 0.03767 | 0.051949 | 19,320 | 0x3e...506b | |
| 07/21/2026 | 1:21:30 AM | buy | $52.29 | $0.001116 | 0.09128 | 0.051949 | 46,821.46 | 0x65...3ba2 | |
| 07/21/2026 | 1:21:28 AM | buy | $92.48 | $0.001116 | 0.1614 | 0.051949 | 82,812.7 | 0x44...5234 | |
| 07/21/2026 | 1:21:27 AM | sell | $158.53 | $0.001115 | 0.2767 | 0.051947 | 142,096.79 | 0xb7...7ff6 | |
| 07/21/2026 | 1:20:29 AM | buy | $451.04 | $0.001116 | 0.7873 | 0.051948 | 404,018.72 | 0x0d...620c | |
| 07/21/2026 | 1:20:16 AM | buy | $158.49 | $0.001115 | 0.2766 | 0.051947 | 142,051.5 | 0x2b...1cb2 | |
| 07/21/2026 | 1:20:04 AM | sell | $28.18 | $0.001114 | 0.04919 | 0.051945 | 25,288.82 | 0x4f...6130 | |
| 07/21/2026 | 1:20:04 AM | buy | $28.21 | $0.001115 | 0.04924 | 0.051947 | 25,288.82 | 0x4f...6130 | |
| 07/21/2026 | 1:19:38 AM | buy | $36.14 | $0.001115 | 0.06308 | 0.051947 | 32,396.48 | 0xd5...c93e | |
| 07/21/2026 | 1:19:37 AM | sell | $122.37 | $0.001114 | 0.2136 | 0.051945 | 109,846.32 | 0xc5...1d70 | |
| 07/21/2026 | 1:19:38 AM | buy | $99.11 | $0.001115 | 0.173 | 0.051946 | 88,883.31 | 0x63...8b9a | |
| 07/21/2026 | 1:19:28 AM | sell | $1.46 | $0.001114 | 0.002549 | 0.051945 | 1,310.76 | 0xd0...983e | |
| 07/21/2026 | 1:19:21 AM | buy | $0.682 | $0.001115 | 0.00119 | 0.051947 | 611.46 | 0x28...aa92 | |
| 07/21/2026 | 1:19:19 AM | sell | $247.61 | $0.001115 | 0.4322 | 0.051946 | 222,024 | 0x6c...55cc |