WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006908
Price
0.069238 WBNB
TVL
$2.18M
MKT CAP
$280.1M
5m
-0.04%
1h
-1.08%
4h
-4.43%
24h
-0.40%
Share
TXNS
45K
Buys
21K
Sells
24K
Volume
11M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.62B
Pooled WBNB:
$1,418.13

TAG/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006908. TAG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 45310 trades with trading volume of $10,512,517.74. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $280,065,507.10. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,181,425.11. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,181,425.11.

The total transactions of TAG/WBNB is 45310 in the last 24 hours, 21244 of which are buy transactions, and 24066 are sales transactions.

TAG/WBNB pool has a trading volume of $10,512,517.74 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009238, captured at 10:12 PM UTC.

The price of converting 1 TAG to USD is $0.0006908 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20269:53:17 PMsell$16.55$0.00069080.022140.06923823,965.49
0x2bF...c1e1
0x15...4cdc
10/27/20269:53:17 PMbuy$16.57$0.00069150.022160.06924723,965.49
0x2bF...c1e1
0x15...4cdc
10/27/20269:53:03 PMsell$0.1132$0.00069080.00015140.069238163.92
0xb3F...79de
0xf5...590d
10/27/20269:52:51 PMbuy$152.22$0.00069160.20340.069245220,095.32
0xC19...00fB
0x1c...325d
10/27/20269:52:45 PMbuy$123.11$0.00069140.16450.069242178,066
0xea2...17aA
0xd3...69e6
10/27/20269:52:52 PMbuy$0.1099$0.00069170.0001470.069247159.01
0xb3F...79de
0x61...ff06
10/27/20269:52:33 PMbuy$246.38$0.00069020.32940.069228356,943.7
0xea2...17aA
0x7a...152f
10/27/20269:52:32 PMbuy$234.44$0.00068980.31340.069223339,842.83
0x29d...E294
0xff...10f3
10/27/20269:52:41 PMbuy$140.12$0.00069080.18730.069236202,841.8
0x9e1...9159
0x63...6910
10/27/20269:52:31 PMbuy$76.4$0.0006890.10210.069212110,878.43
0x2f3...61eD
0x5b...0c68
10/27/20269:52:36 PMbuy$166.06$0.00069050.2220.069233240,477.59
0x2f3...61eD
0xef...7d85
10/27/20269:52:42 PMbuy$155.57$0.0006910.2080.069239225,115.99
0xea2...17aA
0x33...7ed8
10/27/20269:52:31 PMbuy$340.51$0.00068930.45520.069217493,934.38
0x3ED...27EB
0xf7...6f16
10/27/20269:52:27 PMsell$66.3$0.00068850.088610.06920396,286.93
0xD4A...321b
0xb2...ac11
10/27/20269:52:27 PMsell$308.46$0.00068880.41220.069207447,762.14
0xC19...00fB
0xc2...f622
10/27/20269:52:26 PMsell$419.65$0.00068940.56080.069215608,649.26
0x9e1...9159
0x49...6706
10/27/20269:52:03 PMsell$0.1138$0.00068980.00015210.06922165.04
0xb3F...79de
0x91...9392
10/27/20269:52:13 PMsell$14.38$0.00068980.019220.06921920,847.12
0x1cF...6242
0x45...b7a4
10/27/20269:52:13 PMbuy$14.39$0.00069050.019230.06922920,847.12
0x1cF...6242
0x45...b7a4
10/27/20269:52:01 PMsell$152.45$0.000690.20370.069221220,917.47
0x2f3...61eD
0x45...626d