- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.53B
- Pooled WBNB:
- $1,479.72
TAG/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007315. TAG price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 5254 trades with trading volume of $513,434.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $296,557,756.31. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,144,742.01. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,144,742.01.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5254 in the last 24 hours, 2447 of which are buy transactions, and 2807 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $513,434.16 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001053, captured at 5:43 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007315 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:43:09 AM | buy | $15.31 | $0.0007315 | 0.02205 | 0.051053 | 20,930.73 | 0x8a...979c | |
| 09/01/2026 | 5:43:09 AM | sell | $15.29 | $0.0007308 | 0.02203 | 0.051052 | 20,930.73 | 0x8a...979c | |
| 09/01/2026 | 5:42:59 AM | sell | $94.59 | $0.0007307 | 0.1362 | 0.051052 | 129,443.37 | 0xed...f54d | |
| 09/01/2026 | 5:42:30 AM | sell | $38.3 | $0.0007308 | 0.05519 | 0.051053 | 52,408.5 | 0x62...8f95 | |
| 09/01/2026 | 5:42:29 AM | sell | $38.3 | $0.0007309 | 0.05519 | 0.051053 | 52,408.5 | 0xc4...7813 | |
| 09/01/2026 | 5:42:17 AM | buy | $13.33 | $0.0007314 | 0.01922 | 0.051054 | 18,231.51 | 0xfe...a32f | |
| 09/01/2026 | 5:42:17 AM | sell | $13.32 | $0.0007307 | 0.0192 | 0.051053 | 18,231.51 | 0xfe...a32f | |
| 09/01/2026 | 5:42:08 AM | sell | $73 | $0.0007304 | 0.1052 | 0.051053 | 99,936.49 | 0x67...c2b2 | |
| 09/01/2026 | 5:41:28 AM | sell | $15.62 | $0.0007305 | 0.02252 | 0.051053 | 21,383.11 | 0xad...af75 | |
| 09/01/2026 | 5:41:28 AM | buy | $15.63 | $0.0007313 | 0.02254 | 0.051054 | 21,383.11 | 0xad...af75 | |
| 09/01/2026 | 5:41:00 AM | sell | $244.76 | $0.0007307 | 0.3531 | 0.051054 | 334,934.13 | 0xcc...304e | |
| 09/01/2026 | 5:41:00 AM | sell | $214.04 | $0.0007303 | 0.3087 | 0.051053 | 293,064.6 | 0xbb...10db | |
| 09/01/2026 | 5:40:59 AM | sell | $56.65 | $0.000731 | 0.08174 | 0.051054 | 77,507.55 | 0xe8...2f54 | |
| 09/01/2026 | 5:40:36 AM | buy | $18.84 | $0.0007318 | 0.02718 | 0.051055 | 25,754.26 | 0x6d...c545 | |
| 09/01/2026 | 5:40:36 AM | sell | $18.82 | $0.000731 | 0.02716 | 0.051054 | 25,754.26 | 0x6d...c545 | |
| 09/01/2026 | 5:40:01 AM | buy | $241.07 | $0.0007318 | 0.3476 | 0.051055 | 329,423.55 | 0x3c...1cf6 | |
| 09/01/2026 | 5:39:40 AM | buy | $14.06 | $0.0007317 | 0.02028 | 0.051055 | 19,226.05 | 0xb0...e191 | |
| 09/01/2026 | 5:39:40 AM | sell | $14.05 | $0.000731 | 0.02026 | 0.051054 | 19,226.05 | 0xb0...e191 | |
| 09/01/2026 | 5:39:24 AM | sell | $68.17 | $0.0007311 | 0.09829 | 0.051054 | 93,247.69 | 0x7a...4f2f | |
| 09/01/2026 | 5:39:24 AM | sell | $406.44 | $0.0007315 | 0.586 | 0.051054 | 555,599.41 | 0x1a...090b |