Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,925.62
TAG/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001141. TAG price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 7987 trades with trading volume of $1,431,663.89. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $462,758,351.54. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,477,470.99. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,477,470.99.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 7987 in the last 24 hours, 3692 of which are buy transactions, and 4295 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,431,663.89 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001995, captured at 5:26 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001141 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:25:09 AM | sell | $23.74 | $0.00114 | 0.0415 | 0.051993 | 20,819.02 | 0x4f...9cb4 | |
| 07/30/2026 | 5:25:09 AM | buy | $23.76 | $0.001141 | 0.04154 | 0.051995 | 20,819.02 | 0x4f...9cb4 | |
| 07/30/2026 | 5:25:07 AM | buy | $147.37 | $0.001141 | 0.2576 | 0.051995 | 129,114.87 | 0x8d...6ba6 | |
| 07/30/2026 | 5:23:24 AM | sell | $21 | $0.00114 | 0.03671 | 0.051993 | 18,420.1 | 0x74...47d3 | |
| 07/30/2026 | 5:23:24 AM | buy | $21.02 | $0.001141 | 0.03675 | 0.051995 | 18,420.1 | 0x74...47d3 | |
| 07/30/2026 | 5:22:03 AM | sell | $24.35 | $0.00114 | 0.04256 | 0.051993 | 21,356.67 | 0x5e...b629 | |
| 07/30/2026 | 5:22:03 AM | buy | $24.37 | $0.001141 | 0.0426 | 0.051995 | 21,356.67 | 0x5e...b629 | |
| 07/30/2026 | 5:21:28 AM | buy | $354.69 | $0.00114 | 0.6198 | 0.051992 | 311,033.68 | 0x2c...6fe5 | |
| 07/30/2026 | 5:21:28 AM | buy | $352.32 | $0.001141 | 0.6157 | 0.051994 | 308,725.09 | 0x46...97ae | |
| 07/30/2026 | 5:20:57 AM | buy | $296.33 | $0.001139 | 0.5178 | 0.051991 | 260,028.38 | 0x9f...1171 | |
| 07/30/2026 | 5:20:57 AM | sell | $407.23 | $0.001138 | 0.7116 | 0.051989 | 357,648.55 | 0xe7...2904 | |
| 07/30/2026 | 5:20:13 AM | buy | $25.09 | $0.00114 | 0.04384 | 0.051992 | 22,003.95 | 0x95...9c23 | |
| 07/30/2026 | 5:20:13 AM | sell | $25.07 | $0.001139 | 0.0438 | 0.05199 | 22,003.95 | 0x95...9c23 | |
| 07/30/2026 | 5:18:19 AM | buy | $20.9 | $0.001139 | 0.03655 | 0.051992 | 18,344.51 | 0x7f...0530 | |
| 07/30/2026 | 5:18:19 AM | sell | $20.88 | $0.001138 | 0.03651 | 0.05199 | 18,344.51 | 0x7f...0530 | |
| 07/30/2026 | 5:17:59 AM | sell | $281.94 | $0.001139 | 0.4928 | 0.051991 | 247,423.34 | 0xd6...9847 | |
| 07/30/2026 | 5:17:59 AM | sell | $248.88 | $0.001138 | 0.435 | 0.05199 | 218,531 | 0x3e...9f73 | |
| 07/30/2026 | 5:18:00 AM | buy | $51.4 | $0.001139 | 0.08985 | 0.051992 | 45,094.68 | 0xed...0769 | |
| 07/30/2026 | 5:18:00 AM | buy | $55.42 | $0.001139 | 0.09688 | 0.051992 | 48,627.25 | 0x91...f878 | |
| 07/30/2026 | 5:16:59 AM | buy | $0.2508 | $0.001141 | 0.0004383 | 0.051994 | 219.8 | 0xac...8966 |