WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001395
Price
0.052147 WBNB
TVL
$2.91M
MKT CAP
$565.9M
5m
0.43%
1h
1.67%
4h
0.55%
24h
-0.54%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$1,979.64

TAG/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001395. TAG price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6503 trades with trading volume of $1,235,380.96. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $565,871,768.63. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,911,936.22. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,911,936.22.

The total transactions of TAG/WBNB is 6503 in the last 24 hours, 3205 of which are buy transactions, and 3298 are sales transactions.

TAG/WBNB pool has a trading volume of $1,235,380.96 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002147, captured at 10:27 PM UTC.

The price of converting 1 TAG to USD is $0.001395 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:27:27 PMbuy$26.59$0.0013950.040920.05214719,054.33
0x128...0884
0xa9...b26c
05/27/202610:27:01 PMsell$157.33$0.0013940.24210.052145112,861.56
0x29d...E294
0xfc...451f
05/27/202610:26:51 PMsell$81.53$0.0013940.12540.05214658,459.14
0x2f3...61eD
0x85...6c11
05/27/202610:26:43 PMsell$156.08$0.0013950.24020.052147111,873.44
0xB8a...d129
0x58...e79d
05/27/202610:26:43 PMsell$90.02$0.0013940.13850.05214664,537.28
0x2f3...61eD
0x21...1c03
05/27/202610:26:43 PMsell$100.53$0.0013950.15470.05214772,044.58
0x2f3...61eD
0xe4...3151
05/27/202610:26:34 PMsell$70.25$0.0013950.10810.05214750,353.75
0x2f3...61eD
0x47...c085
05/27/202610:26:22 PMsell$73.86$0.0013950.11370.05214852,922.3
0x2f3...61eD
0xa8...5169
05/27/202610:26:23 PMsell$33.95$0.0013950.052260.05214824,328.11
0x111...3C4d
0x95...30c1
05/27/202610:26:27 PMsell$74.59$0.0013950.11480.05214853,451.52
0x2f3...61eD
0x4e...06ec
05/27/202610:25:58 PMbuy$68.11$0.0013950.10480.05214848,823.04
0x0fe...fa16
0xf6...7494
05/27/202610:26:00 PMbuy$599.14$0.0013960.92260.052149429,167.96
0xB6D...E6A0
0x44...a8d3
05/27/202610:25:35 PMbuy$619.1$0.0013930.95370.052146444,312.92
0xAcA...8032
0x8d...e32c
05/27/202610:25:36 PMbuy$201.79$0.0013940.31080.052147144,722.53
0x27B...De79
0x06...f1c9
05/27/202610:25:32 PMsell$34.79$0.0013910.053590.05214325,005.78
0x4d3...B3C2
0x9d...f39b
05/27/202610:24:58 PMbuy$75.79$0.0013920.11670.05214554,426.68
0x2f3...61eD
0x42...5d32
05/27/202610:24:59 PMbuy$75.79$0.0013920.11670.05214554,419.49
0x2f3...61eD
0x39...381d
05/27/202610:24:50 PMsell$279.66$0.0013930.430.052143200,657.41
0x158...7Dea
0xd4...0664
05/27/202610:24:38 PMbuy$36.46$0.0013930.056160.05214626,168.21
0xE48...52a8
0x70...828b
05/27/202610:24:43 PMsell$75.9$0.0013920.11680.05214354,525.9
0x2f3...61eD
0xff...74b4