WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004524
Price
0.06621 WBNB
TVL
$1.73M
MKT CAP
$183.4M
5m
-0.48%
1h
-0.74%
4h
0.95%
24h
0.59%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.89B
Pooled WBNB:
$1,206.33

TAG/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004524. TAG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 9570 trades with trading volume of $1,098,110.85. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $183,404,245.53. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,731,763.54. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,731,763.54.

The total transactions of TAG/WBNB is 9570 in the last 24 hours, 4355 of which are buy transactions, and 5215 are sales transactions.

TAG/WBNB pool has a trading volume of $1,098,110.85 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000621, captured at 8:36 PM UTC.

The price of converting 1 TAG to USD is $0.0004524 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20268:35:54 PMsell$9.02$0.00045240.012380.0662119,947.35
0x2da...4569
0xe2...a353
10/19/20268:35:54 PMbuy$9.03$0.00045280.01240.06621619,947.35
0x2da...4569
0xe2...a353
10/19/20268:35:06 PMsell$10.57$0.00045250.014510.0662123,371.59
0xdb8...E394
0x31...1076
10/19/20268:35:06 PMbuy$10.58$0.00045290.014520.06621623,371.59
0xdb8...E394
0x31...1076
10/19/20268:34:50 PMsell$71.65$0.00045250.098330.066211158,329
0xf43...4117
0xf6...fb8f
10/19/20268:34:40 PMsell$36.2$0.00045260.049690.06621279,999
0xcB7...c77a
0xc7...0834
10/19/20268:34:08 PMbuy$10.54$0.00045290.014480.0662223,280.57
0xDF6...a3E9
0xfa...67e0
10/19/20268:34:08 PMsell$10.53$0.00045250.014460.06621423,280.57
0xDF6...a3E9
0xfa...67e0
10/19/20268:34:16 PMsell$83.07$0.00045240.1140.066213183,595
0xf43...4117
0x82...226b
10/19/20268:33:16 PMsell$9.7$0.00045250.013330.06621421,450.89
0x9CF...033e
0x32...a1bc
10/19/20268:33:20 PMsell$42.04$0.00045250.057740.06621492,916
0xe12...9ECB
0x8d...6088
10/19/20268:33:16 PMbuy$9.71$0.0004530.013340.0662221,450.89
0x9CF...033e
0x32...a1bc
10/19/20268:32:17 PMbuy$9.03$0.0004530.01240.0662219,947.88
0x79b...04ae
0x22...88f3
10/19/20268:32:17 PMsell$9.02$0.00045250.012390.06621419,947.88
0x79b...04ae
0x22...88f3
10/19/20268:31:58 PMsell$31.33$0.00045290.043010.06621869,176
0xcAa...7250
0x2b...8528
10/19/20268:32:03 PMsell$26.9$0.00045280.036930.06621759,400
0x0aE...9485
0xd0...5118
10/19/20268:32:04 PMsell$47.28$0.00045270.064910.066215104,449
0xCee...F55E
0xcb...18dd
10/19/20268:31:58 PMsell$37.41$0.00045290.051360.06621782,602
0x88D...1902
0xeb...c0c3
10/19/20268:32:03 PMsell$79.04$0.00045280.10850.066216174,575
0xFFc...Dfc1
0x09...b3c1
10/19/20268:31:21 PMsell$60.04$0.00045310.082410.066219132,510
0x32f...c007
0x3b...0ad1