Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,809.77
TAG/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001052. TAG price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 5526 trades with trading volume of $728,139.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $426,728,112.85. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,381,393.86. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,381,393.86.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5526 in the last 24 hours, 2751 of which are buy transactions, and 2775 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $728,139.34 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001773, captured at 7:15 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001052 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:15:36 PM | sell | $29.9 | $0.001052 | 0.05037 | 0.051773 | 28,410.4 | 0x47...acee | |
| 06/09/2026 | 7:15:34 PM | buy | $65.35 | $0.001053 | 0.11 | 0.051774 | 62,038.52 | 0xaf...9be4 | |
| 06/09/2026 | 7:15:34 PM | buy | $64.07 | $0.001053 | 0.1079 | 0.051774 | 60,807.8 | 0xac...bc47 | |
| 06/09/2026 | 7:15:31 PM | buy | $71.5 | $0.001053 | 0.1204 | 0.051774 | 67,860.43 | 0x1f...2310 | |
| 06/09/2026 | 7:15:26 PM | buy | $88.97 | $0.001053 | 0.1498 | 0.051773 | 84,481.29 | 0xd2...d03d | |
| 06/09/2026 | 7:15:25 PM | buy | $100.26 | $0.001053 | 0.1688 | 0.051773 | 95,214.68 | 0x23...dfc9 | |
| 06/09/2026 | 7:14:58 PM | buy | $53.55 | $0.001053 | 0.09016 | 0.051773 | 50,842.7 | 0x97...aa5b | |
| 06/09/2026 | 7:14:41 PM | buy | $19.45 | $0.001053 | 0.03274 | 0.051773 | 18,468.92 | 0x05...6010 | |
| 06/09/2026 | 7:14:18 PM | sell | $240.89 | $0.001052 | 0.4055 | 0.051771 | 228,880.55 | 0xe2...a1dc | |
| 06/09/2026 | 7:14:18 PM | sell | $12.29 | $0.001052 | 0.0207 | 0.051771 | 11,687.97 | 0xcc...84fa | |
| 06/09/2026 | 7:13:52 PM | sell | $31.18 | $0.001052 | 0.05249 | 0.051772 | 29,616.82 | 0xe8...8e78 | |
| 06/09/2026 | 7:13:04 PM | buy | $27.39 | $0.001053 | 0.04612 | 0.051774 | 25,999.84 | 0xee...b030 | |
| 06/09/2026 | 7:12:17 PM | buy | $172.56 | $0.001053 | 0.2904 | 0.051773 | 163,744.65 | 0xb6...91bf | |
| 06/09/2026 | 7:12:13 PM | sell | $22.87 | $0.001052 | 0.0385 | 0.051771 | 21,731.55 | 0x53...7ae4 | |
| 06/09/2026 | 7:11:17 PM | sell | $28.35 | $0.001052 | 0.04772 | 0.051771 | 26,935.85 | 0x8c...d870 | |
| 06/09/2026 | 7:11:10 PM | sell | $279.55 | $0.001052 | 0.4706 | 0.051772 | 265,525.92 | 0x58...8851 | |
| 06/09/2026 | 7:10:22 PM | buy | $31.4 | $0.001054 | 0.05287 | 0.051774 | 29,792.39 | 0xd4...7232 | |
| 06/09/2026 | 7:09:51 PM | sell | $54.57 | $0.001053 | 0.09185 | 0.051772 | 51,808 | 0x86...8bac | |
| 06/09/2026 | 7:09:28 PM | sell | $23.6 | $0.001053 | 0.03971 | 0.051773 | 22,399.84 | 0x15...f494 | |
| 06/09/2026 | 7:08:36 PM | buy | $28.52 | $0.001055 | 0.04797 | 0.051774 | 27,031.79 | 0x04...a799 |