WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00122
Price
0.052058 WBNB
TVL
$2.62M
MKT CAP
$494.8M
5m
0.03%
1h
-0.34%
4h
-1.87%
24h
-8.58%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,958.02

TAG/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00122. TAG price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 6429 trades with trading volume of $1,031,260.93. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $494,804,642.50. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,618,926.90. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,618,926.90.

The total transactions of TAG/WBNB is 6429 in the last 24 hours, 3039 of which are buy transactions, and 3390 are sales transactions.

TAG/WBNB pool has a trading volume of $1,031,260.93 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002058, captured at 8:27 PM UTC.

The price of converting 1 TAG to USD is $0.00122 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20268:27:25 PMsell$15.36$0.001220.02590.05205812,584.17
0xD81...036E
0xbe...569a
08/07/20268:26:46 PMsell$105.84$0.001220.17850.05205886,712.16
0x9e1...9159
0xe6...386f
08/07/20268:25:58 PMsell$28.87$0.001220.04870.05205923,652.86
0x116...50ca
0x69...4e55
08/07/20268:25:58 PMbuy$28.9$0.0012220.048750.05206123,652.86
0x116...50ca
0x69...4e55
08/07/20268:25:27 PMsell$151$0.0012210.25460.052059123,656.41
0x359...3cbF
0x9b...1462
08/07/20268:25:01 PMbuy$151.07$0.0012210.25470.052059123,689.25
0xea2...17aA
0x23...5063
08/07/20268:25:01 PMbuy$123.01$0.0012210.20740.05206100,686.34
0x386...9aa3
0xfe...3706
08/07/20268:25:01 PMbuy$286.73$0.0012220.48350.052061234,599.48
0xeEe...2870
0x36...a8f3
08/07/20268:24:51 PMbuy$31.86$0.001220.053750.05205926,100.43
0x966...8D13
0x65...4b0e
08/07/20268:24:51 PMsell$31.83$0.0012190.05370.05205726,100.43
0x966...8D13
0x65...4b0e
08/07/20268:24:14 PMsell$211.13$0.001220.3560.052057173,039.31
0x3ED...27EB
0x7b...8b4a
08/07/20268:23:32 PMsell$24.05$0.001220.040570.05205819,712.79
0xb99...A6a3
0x17...9983
08/07/20268:23:32 PMbuy$24.07$0.0012210.040610.0520619,712.79
0xb99...A6a3
0x17...9983
08/07/20268:22:32 PMsell$36.79$0.001220.062060.05205830,152.94
0x22E...f942
0xbc...6cba
08/07/20268:22:05 PMsell$11.62$0.001220.01960.0520589,522.91
0x80a...5f99
0x15...a7d0
08/07/20268:21:55 PMsell$24.85$0.001220.041930.05205820,370.17
0xA0a...6FD1
0x2b...ceb2
08/07/20268:21:55 PMbuy$24.88$0.0012210.041970.0520620,370.17
0xA0a...6FD1
0x2b...ceb2
08/07/20268:21:43 PMsell$23.07$0.001220.038920.05205818,907.16
0xf4c...89ED
0x37...4eaa
08/07/20268:20:13 PMsell$26.76$0.001220.045130.05205821,923.45
0xA16...cCFf
0xbf...3d71
08/07/20268:20:08 PMsell$34$0.001220.057340.05205827,854.09
0xD79...6677
0x70...3a3e