WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00008435
Price
0.061284 WBNB
TVL
$624,116.37
MKT CAP
$34.2M
5m
0.07%
1h
-0.68%
4h
-0.94%
24h
0.35%
Share
TXNS
602
Buys
315
Sells
287
Volume
56K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
3.41B
Pooled WBNB:
$511.51

TAG/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.00008435. TAG price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $56,165.54. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $34,196,779.99. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $624,116.37. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $624,116.37.

The total transactions of TAG/WBNB is 602 in the last 24 hours, 315 of which are buy transactions, and 287 are sales transactions.

TAG/WBNB pool has a trading volume of $56,165.54 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000001284, captured at 2:00 AM UTC.

The price of converting 1 TAG to USD is $0.00008435 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20251:54:34 AMbuy$42.51$0.000084350.064710.061284503,981.89
0x3Ef...93c2
0x7d...8cbc
06/01/20251:51:51 AMbuy$48.36$0.000084370.073580.061283573,237.87
0xf2c...32B9
0xe5...c798
06/01/20251:48:45 AMsell$66.94$0.000084290.10180.061282794,231.8
0x588...7edC
0x90...17d6
06/01/20251:44:46 AMsell$31.85$0.000084320.048460.061282377,800.46
0x256...78f2
0x5f...5221
06/01/20251:41:58 AMbuy$95.25$0.000084380.14490.0612831.13M
0x93a...EcC2
0x00...c1fc
06/01/20251:39:43 AMsell$61.29$0.000084290.093240.061282727,126.31
0x255...154a
0xb5...5ba5
06/01/20251:37:51 AMbuy$31.81$0.000084380.04840.061283377,049.57
0x284...2d8a
0x17...870b
06/01/20251:34:49 AMsell$82.91$0.000084310.12610.061282983,384.35
0x1E2...Aa78
0x81...7be0
06/01/20251:32:55 AMbuy$31.28$0.000084410.047590.061284370,552.38
0xB10...Bb80
0x8f...be85
06/01/20251:30:04 AMbuy$46.13$0.000084390.070190.061283546,692.64
0xd1F...0910
0xba...ed5f
06/01/20251:25:01 AMbuy$71.79$0.000084350.10920.061283851,034.83
0x7e4...0D02
0x59...8d10
06/01/20251:23:08 AMsell$94.73$0.000084270.14410.0612821.12M
0x18d...1aff
0x5b...4789
06/01/20251:19:53 AMbuy$71.76$0.000084370.10910.061283850,620.55
0x3bb...8911
0x5b...591d
06/01/20251:17:04 AMbuy$47.61$0.000084330.072440.061283564,614.69
0x6aC...fd60
0x35...c138
06/01/20251:14:10 AMsell$57.54$0.000084250.087540.061281682,983.58
0x0a3...CeeD
0xba...0e03
06/01/20251:11:44 AMbuy$49.45$0.000084330.075250.061283586,434.1
0x7be...888D
0x6d...9ed7
06/01/20251:09:56 AMbuy$104.33$0.000084290.15870.0612821.24M
0x46B...63A9
0x81...408d
06/01/20251:07:38 AMsell$100.25$0.000084280.15230.0612811.19M
0xa20...97Cf
0x26...6bbb
06/01/20251:04:04 AMbuy$84.29$0.000084430.1280.061282998,412.26
0xcCe...bb31
0x65...efc5
06/01/20251:03:22 AMsell$859.54$0.000084581.30.06128410.16M
0x2cB...91bf
0x6a...b6eb