Info about TAG-WBNB pair
- Pooled TAG:
- 1.19B
- Pooled WBNB:
- $1,927.09
TAG/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001281. TAG price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 8979 trades with trading volume of $1,664,022.30. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $519,668,576.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,748,171.40. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,748,171.40.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8979 in the last 24 hours, 4441 of which are buy transactions, and 4538 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,664,022.30 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002019, captured at 7:15 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001281 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:14:56 AM | buy | $29.86 | $0.001283 | 0.04706 | 0.052022 | 23,273.75 | 0xf0...39c0 | |
| 05/28/2026 | 7:15:06 AM | sell | $199.77 | $0.001281 | 0.3147 | 0.052019 | 155,840.91 | 0x44...ad4b | |
| 05/28/2026 | 7:14:33 AM | sell | $92.99 | $0.001281 | 0.1465 | 0.05202 | 72,540.32 | 0xcc...6be6 | |
| 05/28/2026 | 7:14:01 AM | sell | $32.93 | $0.001281 | 0.05193 | 0.05202 | 25,700.46 | 0x11...097d | |
| 05/28/2026 | 7:13:36 AM | sell | $199.75 | $0.001281 | 0.3149 | 0.052021 | 155,856.63 | 0x43...c42e | |
| 05/28/2026 | 7:13:10 AM | buy | $24.18 | $0.001283 | 0.03813 | 0.052023 | 18,848.2 | 0x76...1cb9 | |
| 05/28/2026 | 7:13:07 AM | sell | $50.66 | $0.001281 | 0.07988 | 0.052021 | 39,520.34 | 0xb9...e921 | |
| 05/28/2026 | 7:12:18 AM | sell | $50.67 | $0.001282 | 0.0799 | 0.052022 | 39,505.62 | 0x0e...6ecc | |
| 05/28/2026 | 7:12:19 AM | sell | $50.67 | $0.001282 | 0.0799 | 0.052022 | 39,508.7 | 0x2a...667f | |
| 05/28/2026 | 7:12:19 AM | sell | $199.82 | $0.001282 | 0.315 | 0.052021 | 155,840.91 | 0x11...9f05 | |
| 05/28/2026 | 7:12:09 AM | sell | $7.7 | $0.001283 | 0.01215 | 0.052022 | 6,008.39 | 0x50...4a59 | |
| 05/28/2026 | 7:12:11 AM | buy | $23.4 | $0.001284 | 0.03689 | 0.052024 | 18,223.51 | 0x27...5b6c | |
| 05/28/2026 | 7:12:09 AM | sell | $271.75 | $0.001283 | 0.4284 | 0.052023 | 211,755.74 | 0x36...6950 | |
| 05/28/2026 | 7:11:33 AM | sell | $116.13 | $0.001282 | 0.1832 | 0.052023 | 90,544.99 | 0x85...f056 | |
| 05/28/2026 | 7:11:09 AM | sell | $370.84 | $0.001284 | 0.5847 | 0.052024 | 288,788.42 | 0x62...1069 | |
| 05/28/2026 | 7:11:08 AM | sell | $24.09 | $0.001284 | 0.03799 | 0.052025 | 18,757.45 | 0xdc...42b8 | |
| 05/28/2026 | 7:10:12 AM | sell | $114 | $0.001285 | 0.1796 | 0.052025 | 88,675.92 | 0x3d...0ddb | |
| 05/28/2026 | 7:10:04 AM | sell | $34.22 | $0.001285 | 0.05392 | 0.052026 | 26,615.72 | 0x66...2d86 | |
| 05/28/2026 | 7:09:55 AM | sell | $48.28 | $0.001286 | 0.07607 | 0.052026 | 37,538.02 | 0xf0...89d1 | |
| 05/28/2026 | 7:10:02 AM | sell | $125.48 | $0.001286 | 0.1977 | 0.052026 | 97,570.99 | 0x6c...2ed1 |