Info about TAG-WBNB pair
- Pooled TAG:
- 1.9B
- Pooled WBNB:
- $1,201.18
TAG/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004458. TAG price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $358,308.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $180,725,521.81. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,718,162.51. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,718,162.51.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5194 in the last 24 hours, 2487 of which are buy transactions, and 2707 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $358,308.16 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000006136, captured at 6:18 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0004458 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:18:01 PM | buy | $102.8 | $0.0004457 | 0.1415 | 0.066135 | 230,635.98 | 0x3f...704d | |
| 10/24/2026 | 6:18:03 PM | sell | $10.78 | $0.0004453 | 0.01484 | 0.06613 | 24,220.54 | 0x5d...f3da | |
| 10/24/2026 | 6:18:03 PM | buy | $10.79 | $0.0004458 | 0.01486 | 0.066136 | 24,220.54 | 0x5d...f3da | |
| 10/24/2026 | 6:17:10 PM | sell | $10.07 | $0.0004452 | 0.01386 | 0.066128 | 22,626.62 | 0x13...18e4 | |
| 10/24/2026 | 6:17:10 PM | buy | $10.08 | $0.0004456 | 0.01388 | 0.066134 | 22,626.62 | 0x13...18e4 | |
| 10/24/2026 | 6:16:13 PM | sell | $8.79 | $0.0004453 | 0.0121 | 0.066128 | 19,753.26 | 0x7e...949d | |
| 10/24/2026 | 6:16:13 PM | buy | $8.8 | $0.0004457 | 0.01211 | 0.066134 | 19,753.26 | 0x7e...949d | |
| 10/24/2026 | 6:15:17 PM | sell | $9.3 | $0.0004453 | 0.01281 | 0.066128 | 20,902.24 | 0xcf...113e | |
| 10/24/2026 | 6:15:17 PM | buy | $9.31 | $0.0004457 | 0.01282 | 0.066134 | 20,902.24 | 0xcf...113e | |
| 10/24/2026 | 6:14:29 PM | buy | $9.05 | $0.0004456 | 0.01246 | 0.066134 | 20,311.82 | 0xec...cbe0 | |
| 10/24/2026 | 6:14:29 PM | sell | $9.04 | $0.0004451 | 0.01244 | 0.066128 | 20,311.82 | 0xec...cbe0 | |
| 10/24/2026 | 6:13:34 PM | buy | $8.93 | $0.0004456 | 0.01229 | 0.066134 | 20,049.05 | 0xe4...dccf | |
| 10/24/2026 | 6:13:34 PM | sell | $8.92 | $0.0004451 | 0.01228 | 0.066128 | 20,049.05 | 0xe4...dccf | |
| 10/24/2026 | 6:12:47 PM | sell | $125.47 | $0.0004453 | 0.1727 | 0.066129 | 281,746.29 | 0x51...fd3d | |
| 10/24/2026 | 6:12:46 PM | sell | $50.33 | $0.0004454 | 0.06928 | 0.066131 | 112,997.8 | 0x30...c38e | |
| 10/24/2026 | 6:12:44 PM | sell | $9.06 | $0.0004454 | 0.01247 | 0.066131 | 20,341.02 | 0x45...1384 | |
| 10/24/2026 | 6:12:44 PM | buy | $9.07 | $0.0004459 | 0.01248 | 0.066137 | 20,341.02 | 0x45...1384 | |
| 10/24/2026 | 6:11:41 PM | sell | $9.41 | $0.0004454 | 0.01295 | 0.066131 | 21,133.85 | 0xbb...2a3c | |
| 10/24/2026 | 6:11:41 PM | buy | $9.42 | $0.0004459 | 0.01297 | 0.066137 | 21,133.85 | 0xbb...2a3c | |
| 10/24/2026 | 6:10:46 PM | sell | $8.5 | $0.0004453 | 0.0117 | 0.066131 | 19,092.34 | 0x8a...16d7 |