WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007899
Price
0.051132 WBNB
TVL
$2.24M
MKT CAP
$320.2M
5m
0.47%
1h
-0.47%
4h
-0.44%
24h
-1.56%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
528K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.49B
Pooled WBNB:
$1,523.12

TAG/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007899. TAG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5426 trades with trading volume of $527,611.21. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $320,233,037.81. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,236,478.50. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,236,478.50.

The total transactions of TAG/WBNB is 5426 in the last 24 hours, 2623 of which are buy transactions, and 2803 are sales transactions.

TAG/WBNB pool has a trading volume of $527,611.21 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001132, captured at 9:59 AM UTC.

The price of converting 1 TAG to USD is $0.0007899 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:55:55 AMbuy$21.79$0.00078990.031230.05113227,584.17
-
0x7e...faf4
08/26/20269:55:55 AMsell$21.76$0.00078910.03120.05113127,584.17
-
0x7e...faf4
08/26/20269:55:07 AMbuy$16.9$0.00078990.024230.05113221,401.5
0xA31...A93A
0x02...c1a3
08/26/20269:55:07 AMsell$16.88$0.00078910.02420.05113121,401.5
0xA31...A93A
0x02...c1a3
08/26/20269:54:17 AMsell$19.12$0.00078520.027550.05113124,359.19
0xfeD...70a8
0xb8...2fc3
08/26/20269:54:17 AMbuy$19.14$0.0007860.027580.05113224,359.19
0xfeD...70a8
0xb8...2fc3
08/26/20269:53:28 AMsell$19.35$0.00078910.027740.05113124,531.17
0xFcA...094D
0x1d...dd09
08/26/20269:53:28 AMbuy$19.37$0.00078990.027770.05113224,531.17
0xFcA...094D
0x1d...dd09
08/26/20269:53:05 AMsell$29.91$0.00078520.043080.05113138,091.6
0x69d...4661
0x58...7f17
08/26/20269:52:22 AMbuy$15.18$0.00078990.021760.05113219,217.72
0xECB...B0C4
0x53...b004
08/26/20269:52:22 AMsell$15.16$0.00078910.021740.05113119,217.72
0xECB...B0C4
0x53...b004
08/26/20269:51:18 AMbuy$17.1$0.00078990.024510.05113221,650.29
0xA7A...e61c
0x36...59f3
08/26/20269:51:18 AMsell$17.08$0.00078910.024490.05113121,650.29
0xA7A...e61c
0x36...59f3
08/26/20269:50:13 AMsell$15.2$0.00078550.021890.05113119,353.51
0x1C4...6dF6
0xc3...5bef
08/26/20269:50:13 AMbuy$15.21$0.00078620.021910.05113219,353.51
0x1C4...6dF6
0xc3...5bef
08/26/20269:49:09 AMbuy$14.63$0.00078620.021080.05113218,620.05
0x097...927A
0xfa...4a9a
08/26/20269:49:09 AMsell$14.62$0.00078540.021060.05113118,620.05
0x097...927A
0xfa...4a9a
08/26/20269:48:32 AMbuy$230.36$0.00078590.33180.051132293,119.09
0x64B...0E34
0x5f...8a3f
08/26/20269:48:32 AMbuy$80.56$0.00078560.1160.051131102,555.05
0x65a...1061
0x7c...97d1
08/26/20269:48:10 AMbuy$21.34$0.00078550.030740.05113127,174.95
0xde1...D2fd
0x3c...f015