WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009651
Price
0.051689 WBNB
TVL
$2.34M
MKT CAP
$391.3M
5m
-0.18%
1h
-0.86%
4h
2.07%
24h
1.79%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.32B
Pooled WBNB:
$1,866

TAG/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009651. TAG price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 14210 trades with trading volume of $3,046,010.21. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $391,268,674.96. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,342,082.17. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,342,082.17.

The total transactions of TAG/WBNB is 14210 in the last 24 hours, 6831 of which are buy transactions, and 7379 are sales transactions.

TAG/WBNB pool has a trading volume of $3,046,010.21 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001689, captured at 3:06 AM UTC.

The price of converting 1 TAG to USD is $0.0009651 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:06:04 AMsell$135.74$0.00096410.23760.051687140,790.06
0xB80...0B4f
0x87...c167
07/13/20263:06:09 AMbuy$211.91$0.00096510.3710.051689219,560.81
0x187...8F6E
0x7e...b564
07/13/20263:05:58 AMbuy$107.36$0.00096510.18790.051689111,233.76
0x095...8324
0x6f...0169
07/13/20263:06:00 AMsell$83.89$0.00096420.14680.05168887,004.83
0x913...b735
0x05...ac91
07/13/20263:05:56 AMsell$368.89$0.00096450.64590.051688382,471.75
0xC8b...2eBe
0x36...532c
07/13/20263:05:10 AMbuy$19.27$0.00096590.033730.05169119,949.87
0xD86...0dC8
0x02...3e99
07/13/20263:05:10 AMsell$19.25$0.0009650.03370.05168919,949.87
0xD86...0dC8
0x02...3e99
07/13/20263:05:00 AMsell$111.92$0.0009650.19590.051689115,978.02
0xb29...1baC
0xeb...14ec
07/13/20263:03:58 AMbuy$526.24$0.00096590.92080.05169544,818.19
0x13F...Aa03
0x15...9b97
07/13/20263:03:59 AMbuy$110.28$0.00096650.19290.051691114,097.64
0xe2D...aD53
0x26...68b7
07/13/20263:03:39 AMbuy$349.41$0.0009650.61140.051688362,078.18
0x64B...0E34
0xa6...8a08
07/13/20263:03:22 AMsell$201.34$0.00096510.35240.051689208,627.25
0xe43...85CB
0x92...1656
07/13/20263:03:22 AMsell$168.26$0.00096470.29450.051688174,413.26
0x19B...3adF
0x3c...520e
07/13/20263:03:24 AMsell$258.95$0.00096360.45320.051686268,726.13
0x64B...0E34
0xb8...93ba
07/13/20263:03:24 AMsell$318.71$0.00096420.55780.051687330,535.75
0xd0c...9fC3
0x50...9dcc
07/13/20263:03:09 AMbuy$24.82$0.00096610.043450.05169125,693.18
0x4C5...4278
0x08...d34f
07/13/20263:03:09 AMsell$24.79$0.00096520.043410.05168925,693.18
0x4C5...4278
0x08...d34f
07/13/20263:02:51 AMbuy$113.84$0.00096510.19920.051689117,955.01
0xd35...8Ba6
0x35...0e1c
07/13/20263:02:52 AMbuy$186.08$0.00096590.32570.051691192,638.36
0x45D...6b55
0x89...562a
07/13/20263:02:52 AMbuy$249.61$0.00096550.43690.05169258,520.89
0xDB4...11e8
0x4f...fea8