WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008968
Price
0.051628 WBNB
TVL
$2.12M
MKT CAP
$363.6M
5m
-0.02%
1h
-0.40%
4h
1.43%
24h
-2.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
437K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.28B
Pooled WBNB:
$1,749.58

TAG/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008968. TAG price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 3776 trades with trading volume of $436,747.83. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $363,551,606.17. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,115,360.24. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,115,360.24.

The total transactions of TAG/WBNB is 3776 in the last 24 hours, 1824 of which are buy transactions, and 1952 are sales transactions.

TAG/WBNB pool has a trading volume of $436,747.83 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001628, captured at 9:24 PM UTC.

The price of converting 1 TAG to USD is $0.0008968 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:23:51 PMbuy$18.44$0.00089680.033490.05162820,561.97
0xF9b...EAD0
0x21...fdfe
06/28/20269:23:15 PMbuy$0.02885$0.00089670.000052420.05162832.18
0xe24...321b
0x95...4105
06/28/20269:23:14 PMbuy$149.35$0.00089650.27120.051628166,577.58
0x685...E7C5
0x47...21b9
06/28/20269:23:01 PMsell$111.01$0.00089530.20170.051626124,000.72
0x2f3...61eD
0x47...773b
06/28/20269:22:50 PMbuy$20.61$0.00089620.037460.05162823,002.4
0x6Ce...4703
0xbf...06a2
06/28/20269:22:26 PMsell$2.21$0.00089550.0040240.0516272,472.76
0x04E...e2a1
0x8b...64db
06/28/20269:22:26 PMsell$153.02$0.00089540.27810.051627170,892.28
0x64B...0E34
0xf5...620c
06/28/20269:22:01 PMbuy$19.96$0.00089710.036260.05162922,259.77
0x31b...56dE
0xdc...b246
06/28/20269:21:01 PMbuy$26.37$0.00089720.047890.05162929,400.36
0x2f9...b024
0xab...6d99
06/28/20269:20:12 PMbuy$19.83$0.00089890.035950.05162922,070.44
0x9A2...dd6F
0x40...fcb3
06/28/20269:19:23 PMsell$107.26$0.00089640.19480.051628119,649.5
0x8c9...f5A5
0x7a...f341
06/28/20269:19:23 PMsell$256.29$0.0008960.46560.051627286,020.33
0x72B...49e1
0x30...6825
06/28/20269:19:17 PMbuy$21.9$0.00089960.039690.0516324,349.4
0x511...e064
0x62...63fd
06/28/20269:18:12 PMbuy$258.68$0.00089660.47020.051629288,493.1
0x72B...49e1
0x97...43ce
06/28/20269:18:10 PMsell$18.64$0.00089550.033890.05162720,820.17
0x21A...97B4
0x9c...6078
06/28/20269:18:00 PMsell$299.21$0.00089620.54360.051628333,831.75
0x64B...0E34
0x3a...eeb2
06/28/20269:17:10 PMsell$21.63$0.0008970.039290.05162924,124
0xA6C...1F1B
0x68...3cc9
06/28/20269:16:11 PMbuy$20.48$0.00089770.037210.0516322,821.19
0x995...18d3
0x73...b26b
06/28/20269:15:53 PMbuy$107.35$0.00089730.1950.05163119,630.95
0x18b...ee57
0x48...27c2
06/28/20269:15:20 PMsell$607.92$0.00089751.10.05163677,291.05
0x187...8F6E
0xf2...f177