WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008401
Price
0.051454 WBNB
TVL
$2.1M
MKT CAP
$340.6M
5m
0.08%
1h
0.46%
4h
0.08%
24h
-4.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.34B
Pooled WBNB:
$1,674.07

TAG/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008401. TAG price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 5961 trades with trading volume of $1,000,880.69. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $340,583,995.30. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,096,899.77. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,096,899.77.

The total transactions of TAG/WBNB is 5961 in the last 24 hours, 2958 of which are buy transactions, and 3003 are sales transactions.

TAG/WBNB pool has a trading volume of $1,000,880.69 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001454, captured at 10:52 AM UTC.

The price of converting 1 TAG to USD is $0.0008401 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202610:52:25 AMbuy$21.96$0.00084110.038020.05145626,115.76
0x3C9...8d18
0x64...9f4e
07/16/202610:52:25 AMsell$21.94$0.00084030.037980.05145426,115.76
0x3C9...8d18
0x64...9f4e
07/16/202610:52:12 AMsell$0.03655$0.00084010.000063280.05145443.5
0xA85...941D
0xaa...0c55
07/16/202610:51:33 AMsell$128.81$0.00084030.2230.051454153,295.69
0x3ED...27EB
0xdf...0048
07/16/202610:51:10 AMsell$22.61$0.00084030.039160.05145526,913.6
0x349...e690
0x45...441a
07/16/202610:51:10 AMbuy$22.63$0.00084120.039190.05145626,913.6
0x349...e690
0x45...441a
07/16/202610:50:38 AMbuy$473.37$0.0008410.81980.051456562,844.27
0x69a...9C49
0xd5...f377
07/16/202610:50:40 AMsell$257.08$0.00084040.44520.051455305,898.9
0x3ED...27EB
0x1a...1e03
07/16/202610:49:42 AMbuy$793.83$0.000841.370.051454944,995.2
0x3ED...27EB
0x5e...eea2
07/16/202610:49:42 AMbuy$15.99$0.00084080.027690.05145619,018.01
0x2fE...a97f
0xc9...19dd
07/16/202610:49:43 AMsell$88.49$0.00083990.15320.051454105,360.55
0x359...3cbF
0xc2...dd54
07/16/202610:49:42 AMsell$15.97$0.00083990.027660.05145419,018.01
0x2fE...a97f
0xc9...19dd
07/16/202610:47:45 AMsell$20.39$0.00083830.035320.05145124,331.12
0x103...Cc09
0x43...6fbc
07/16/202610:47:45 AMbuy$20.41$0.00083920.035350.05145324,331.12
0x103...Cc09
0x43...6fbc
07/16/202610:46:31 AMbuy$17.77$0.00083950.030760.05145321,171.03
0xd1E...59ca
0x6a...3bfc
07/16/202610:46:31 AMsell$17.75$0.00083860.030730.05145121,171.03
0xd1E...59ca
0x6a...3bfc
07/16/202610:45:59 AMbuy$68.99$0.00083890.11940.05145282,245.34
0xC19...6128
0xd1...170b
07/16/202610:45:59 AMbuy$239.56$0.00083920.41470.051452285,465.79
0xC8b...2eBe
0x87...5227
07/16/202610:44:42 AMsell$201.04$0.00083840.34790.051451239,769.75
0xeEe...2870
0xab...234a
07/16/202610:44:42 AMsell$45.9$0.00083870.079440.05145154,731.28
0xf6d...11a8
0xa1...e8f4