WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001491
Price
0.052415 WBNB
TVL
$2.89M
MKT CAP
$604.7M
5m
0.07%
1h
-1.33%
4h
11.66%
24h
31.11%
Share
TXNS
52K
Buys
25K
Sells
27K
Volume
20M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.1B
Pooled WBNB:
$2,038.1

TAG/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001491. TAG price is up 31.11% in the last 24 hours. The trading history for the last 24 hours contains 51694 trades with trading volume of $20,178,084.27. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $604,718,298.69. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,893,361.30. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,893,361.30.

The total transactions of TAG/WBNB is 51694 in the last 24 hours, 24678 of which are buy transactions, and 27016 are sales transactions.

TAG/WBNB pool has a trading volume of $20,178,084.27 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002415, captured at 11:41 PM UTC.

The price of converting 1 TAG to USD is $0.001491 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:41:35 PMsell$287.54$0.0014910.46550.052415192,756.54
0xF5D...c513
0x74...ac26
05/03/202611:41:34 PMbuy$672.23$0.0014921.080.052416450,338.91
0x094...3c73
0x32...68dd
05/03/202611:41:17 PMbuy$1,269.55$0.0014892.050.052412852,334.29
0x094...3c73
0xcc...a892
05/03/202611:41:18 PMbuy$169.06$0.0014910.27370.052415113,362.57
0x685...E7C5
0x0e...7d19
05/03/202611:41:14 PMsell$279.31$0.0014870.45230.052408187,775.4
0xA1D...30d6
0xa8...802e
05/03/202611:41:16 PMsell$286.69$0.0014860.46430.052407192,833.31
0xd7f...69e4
0xd9...9697
05/03/202611:41:00 PMbuy$641.67$0.001491.030.052412430,383.49
0x1fc...2782
0x36...7f1b
05/03/202611:41:05 PMsell$279.5$0.0014890.45230.05241187,687.35
0xA77...6B45
0xe0...f762
05/03/202611:41:00 PMsell$279.39$0.0014890.45210.052411187,522.66
0x2A2...d1B0
0x51...6d02
05/03/202611:40:57 PMsell$712.34$0.0014891.150.05241478,230
0x561...e7c5
0x67...31f6
05/03/202611:40:46 PMsell$200.04$0.001490.32380.052412134,221
0x1B7...dC03
0x50...c6e9
05/03/202611:40:45 PMsell$70.4$0.0014910.11390.05241347,221.49
0xf6d...11a8
0x22...3523
05/03/202611:40:36 PMbuy$821.56$0.0014911.320.052414550,819.76
0x7A3...2367
0x7b...6908
05/03/202611:40:31 PMbuy$1,086.4$0.0014881.750.05241729,721.44
0x0AF...c884
0xf4...a49e
05/03/202611:40:18 PMbuy$418.07$0.0014870.67660.052406281,137.36
0x187...8F6E
0xef...b318
05/03/202611:40:04 PMbuy$699.39$0.0014861.130.052406470,436.68
0x066...b897
0x7f...cdf0
05/03/202611:40:05 PMsell$137.25$0.0014850.22210.05240592,371.58
0x064...D760
0x18...f83f
05/03/202611:40:06 PMsell$287.08$0.0014850.46460.052404193,273.24
0x80c...1A8B
0x84...9b54
05/03/202611:39:58 PMsell$7.41$0.0014830.011990.0523995,000
0xD13...9831
0xf7...446a
05/03/202611:40:02 PMbuy$633.95$0.0014851.020.052403426,776.64
0xb4B...CfF5
0x37...2f87