WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001222
Price
0.052067 WBNB
TVL
$2.62M
MKT CAP
$495.7M
5m
0.01%
1h
-0.90%
4h
-2.67%
24h
0.41%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,961.04

TAG/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001222. TAG price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 8070 trades with trading volume of $1,549,825.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $495,729,296.28. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,618,243.86. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,618,243.86.

The total transactions of TAG/WBNB is 8070 in the last 24 hours, 3670 of which are buy transactions, and 4400 are sales transactions.

TAG/WBNB pool has a trading volume of $1,549,825.81 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002067, captured at 2:32 PM UTC.

The price of converting 1 TAG to USD is $0.001222 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20262:31:38 PMsell$23.21$0.0012220.039240.05206718,983.04
0x106...d60b
0x7b...640f
08/04/20262:31:38 PMbuy$23.23$0.0012240.039280.05206918,983.04
0x106...d60b
0x7b...640f
08/04/20262:31:24 PMsell$346.31$0.0012230.58550.052068283,152.43
0x8c9...f5A5
0x61...c19b
08/04/20262:31:24 PMsell$237.05$0.0012230.40080.052069193,707.09
0x9e1...9159
0xed...44d4
08/04/20262:31:23 PMsell$87.94$0.0012240.14870.05206971,843.35
0x694...13f6
0x3b...2899
08/04/20262:31:22 PMsell$18.01$0.0012240.030460.0520714,714.5
0x22E...f942
0x50...d199
08/04/20262:31:22 PMsell$108.23$0.0012240.1830.0520788,397.63
0x2f3...61eD
0x0b...247e
08/04/20262:30:10 PMbuy$22.13$0.0012250.037420.05207218,057.81
0xf71...7b9a
0x05...88f7
08/04/20262:30:10 PMsell$22.11$0.0012240.037390.0520718,057.81
0xf71...7b9a
0x05...88f7
08/04/20262:28:40 PMbuy$96$0.0012240.16250.05207278,411.85
0x18b...ee57
0x66...32e6
08/04/20262:28:40 PMbuy$22.88$0.0012240.038740.05207218,696.06
0xAac...4d5f
0x6c...880a
08/04/20262:28:40 PMbuy$87.94$0.0012240.14880.05207171,843.35
0x29d...E294
0x24...0967
08/04/20262:28:13 PMsell$29.08$0.0012220.049230.05206923,786.35
0x994...Be13
0x64...52e7
08/04/20262:28:13 PMbuy$29.11$0.0012230.049280.05207123,786.35
0x994...Be13
0x64...52e7
08/04/20262:27:04 PMsell$31.45$0.0012220.053250.05206925,728.91
0x7cC...cC9f
0x5a...9f12
08/04/20262:27:04 PMbuy$31.48$0.0012230.05330.05207125,728.91
0x7cC...cC9f
0x5a...9f12
08/04/20262:26:57 PMbuy$237.01$0.0012230.40120.052071193,707.09
0x3ED...27EB
0x4f...2e84
08/04/20262:26:39 PMbuy$44.63$0.0012230.075540.0520736,479.96
0x698...77f4
0xb3...7048
08/04/20262:26:33 PMsell$66.35$0.0012220.11230.05206854,286.68
0x2f3...61eD
0x28...4391
08/04/20262:25:56 PMbuy$23.45$0.0012220.039730.0520719,186.09
0xd71...Ceb6
0x91...fb94