WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001221
Price
0.051786 WBNB
TVL
$2.77M
MKT CAP
$495.1M
5m
-0.47%
1h
-1.17%
4h
0.41%
24h
2.15%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,826.03

TAG/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001221. TAG price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 7241 trades with trading volume of $1,255,244.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $495,144,461.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,768,303.96. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,768,303.96.

The total transactions of TAG/WBNB is 7241 in the last 24 hours, 3484 of which are buy transactions, and 3757 are sales transactions.

TAG/WBNB pool has a trading volume of $1,255,244.31 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001786, captured at 7:27 AM UTC.

The price of converting 1 TAG to USD is $0.001221 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20267:27:09 AMbuy$19.22$0.0012230.02810.05178915,707.12
0x98E...B9E7
0xf1...ddf9
06/02/20267:27:09 AMbuy$187.88$0.0012230.27470.051789153,550.64
0x685...E7C5
0x40...fecc
06/02/20267:27:05 AMbuy$377.96$0.0012220.55260.051787309,125.17
0xC8b...2eBe
0x8a...a1b0
06/02/20267:27:08 AMbuy$134.65$0.0012230.19680.051788110,079.3
0xe43...85CB
0xd4...ee43
06/02/20267:27:05 AMbuy$38.44$0.0012220.05620.05178631,454.68
0x7EC...89a2
0xcc...c0ff
06/02/20267:26:37 AMbuy$25.44$0.0012210.037220.05178620,832.28
0x514...958a
0x67...284b
06/02/20267:26:15 AMbuy$60.09$0.0012210.087920.05178749,201.49
0x985...fF0D
0x03...1ac0
06/02/20267:26:16 AMsell$114.62$0.001220.16770.05178593,953.67
0x04f...D574
0x42...4725
06/02/20267:25:43 AMbuy$493.55$0.001220.7220.051786404,260.6
0xeEe...2870
0x4d...769b
06/02/20267:25:40 AMsell$31.71$0.0012210.046390.05178725,958.14
0x181...f9E0
0x60...df75
06/02/20267:25:42 AMsell$1,099.05$0.001221.60.051785900,608.41
0xA40...bda5
0xb8...3fa4
06/02/20267:24:41 AMbuy$23.68$0.0012250.034560.05178919,322.68
0x9F2...221D
0x82...fdd4
06/02/20267:23:49 AMbuy$79.56$0.0012250.11610.05178864,942
0x905...9431
0x61...7238
06/02/20267:23:50 AMsell$34.2$0.0012230.049940.05178727,946.76
0xA39...a13e
0x06...95ff
06/02/20267:23:33 AMbuy$92.16$0.0012250.13450.05178875,218.79
0x2f3...61eD
0xa5...1821
06/02/20267:23:05 AMbuy$80.21$0.0012250.1170.05178865,447.76
0x2f3...61eD
0x78...5f1b
06/02/20267:23:01 AMbuy$71.89$0.0012250.10490.05178858,670.44
0x2f3...61eD
0x30...fb8f
06/02/20267:22:47 AMbuy$27.51$0.0012250.040140.05178822,451.36
0x59c...14E2
0x8e...4912
06/02/20267:22:04 AMsell$333.78$0.0012250.48670.051786272,419.39
0x04E...e2a1
0x34...d54b
06/02/20267:21:50 AMbuy$26.9$0.0012260.039230.05178921,930.68
0xfDC...D9D8
0xd7...5761