WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008616
Price
0.051494 WBNB
TVL
$2.12M
MKT CAP
$349.3M
5m
-0.02%
1h
-0.18%
4h
0.06%
24h
0.22%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
740K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.33B
Pooled WBNB:
$1,693.44

TAG/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008616. TAG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5176 trades with trading volume of $739,696.32. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $349,299,830.41. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,124,190.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,124,190.73.

The total transactions of TAG/WBNB is 5176 in the last 24 hours, 2531 of which are buy transactions, and 2645 are sales transactions.

TAG/WBNB pool has a trading volume of $739,696.32 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001494, captured at 9:43 PM UTC.

The price of converting 1 TAG to USD is $0.0008616 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:39:08 PMsell$192.8$0.00086160.33430.051494223,757.68
0xb15...C983
0x85...4b70
07/16/20269:39:07 PMsell$135.52$0.00086190.2350.051494157,219.72
0x59F...B303
0xba...3109
07/16/20269:38:57 PMsell$124.25$0.00086230.21540.051495144,093.76
0x51e...7303
0x01...d7ec
07/16/20269:38:28 PMsell$144.05$0.00086270.24970.051495166,969.1
0x98E...B9E7
0x08...63a9
07/16/20269:38:01 PMsell$21.7$0.00086240.037650.05149625,170.8
0xf7d...1435
0xbe...d783
07/16/20269:38:01 PMbuy$21.73$0.00086330.037690.05149725,170.8
0xf7d...1435
0xbe...d783
07/16/20269:36:38 PMbuy$16.88$0.00086340.029290.05149719,558.33
0x644...2E7e
0x64...7e5e
07/16/20269:36:38 PMsell$16.86$0.00086250.029260.05149619,558.33
0x644...2E7e
0x64...7e5e
07/16/20269:35:25 PMsell$192.11$0.00086250.33320.051496222,714.56
0xA77...6B45
0x0a...e8c3
07/16/20269:34:45 PMsell$22.22$0.00086260.038550.05149625,759.76
0x118...11af
0xb2...82c3
07/16/20269:34:45 PMbuy$22.24$0.00086340.038590.05149825,759.76
0x118...11af
0xb2...82c3
07/16/20269:34:41 PMsell$0.04526$0.00086260.000078540.05149652.47
0x8f5...10CA
0x35...7f2e
07/16/20269:34:38 PMsell$264.89$0.00086270.45970.051497307,037.37
0x169...B02E
0xb7...b4cb
07/16/20269:34:37 PMbuy$609.56$0.00086321.050.051498706,124.29
0x29d...E294
0x5b...ee0f
07/16/20269:33:23 PMsell$23.01$0.00086180.039940.05149526,710.63
0x5AC...7D0F
0x57...e719
07/16/20269:33:23 PMbuy$23.04$0.00086260.039980.05149726,710.63
0x5AC...7D0F
0x57...e719
07/16/20269:31:21 PMsell$16.77$0.00086160.029120.05149519,473.41
0xfc1...0fd3
0xca...a760
07/16/20269:31:21 PMbuy$16.79$0.00086250.029150.05149719,473.41
0xfc1...0fd3
0xca...a760
07/16/20269:31:19 PMbuy$192.84$0.00086230.33470.051496223,636.62
0x985...fF0D
0x74...35fc
07/16/20269:30:24 PMsell$62.1$0.0008620.10770.05149572,036.24
0x6C9...3cE7
0x3a...9bf8