WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008224
Price
0.051083 WBNB
TVL
$2.39M
MKT CAP
$333.4M
5m
0.04%
1h
0.95%
4h
2.29%
24h
2.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
486K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.52B
Pooled WBNB:
$1,503.76

TAG/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008224. TAG price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 6283 trades with trading volume of $485,916.02. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $333,401,994.19. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,389,102.38. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,389,102.38.

The total transactions of TAG/WBNB is 6283 in the last 24 hours, 3101 of which are buy transactions, and 3182 are sales transactions.

TAG/WBNB pool has a trading volume of $485,916.02 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001083, captured at 10:02 PM UTC.

The price of converting 1 TAG to USD is $0.0008224 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:02:20 PMsell$91.15$0.00082210.12010.051083110,875.89
0x2f3...61eD
0xbf...3ecc
09/29/202610:02:26 PMsell$156.64$0.00082190.20640.051083190,579.72
0x2f3...61eD
0x09...6379
09/29/202610:02:00 PMbuy$14.98$0.00082340.019740.05108518,200.8
0x8A1...0B30
0xc7...f0f3
09/29/202610:02:03 PMsell$188.58$0.00082240.24840.051083229,294.44
0x240...fC3F
0xae...8631
09/29/202610:02:00 PMsell$14.97$0.00082260.019720.05108318,200.8
0x8A1...0B30
0xc7...f0f3
09/29/202610:01:39 PMsell$3.08$0.00082190.0040640.0510833,749.65
0xaD1...0d5A
0x68...1bf8
09/29/202610:01:14 PMbuy$96.56$0.00082290.12720.051084117,341.02
0x1F3...3098
0x62...60a9
09/29/202610:01:15 PMbuy$122.26$0.00082310.16110.051084148,533.67
0x1F3...3098
0x0e...9941
09/29/202610:01:02 PMbuy$21.98$0.00082170.029010.05108426,749.95
0xD97...e635
0x4b...cc0b
09/29/202610:01:02 PMsell$88.79$0.00082080.11720.051083108,177.16
0x055...8aae
0x8d...77b5
09/29/202610:00:58 PMbuy$126.24$0.00082180.16660.051084153,616.73
0xb32...1f05
0x51...552b
09/29/202610:00:57 PMsell$52.31$0.00082090.069050.05108363,725.41
0x2f3...61eD
0x1a...9078
09/29/202610:01:02 PMsell$91.35$0.0008210.12050.051083111,276.38
0x5ea...85aC
0x1c...68ad
09/29/202610:01:02 PMsell$21.95$0.00082090.028980.05108326,749.95
0xD97...e635
0x4b...cc0b
09/29/202610:00:39 PMsell$61.78$0.00082080.081570.05108375,268.93
0x540...c737
0x4b...8c51
09/29/202610:00:29 PMsell$61.15$0.00082070.080770.05108474,514.51
0x5ea...85aC
0x59...dba5
09/29/202610:00:30 PMsell$58.41$0.00082060.077150.05108371,184.55
0x540...c737
0x26...d540
09/29/202610:00:24 PMsell$65.25$0.00082070.08620.05108479,510.11
0x5ea...85aC
0xfe...a266
09/29/202610:00:23 PMsell$43.06$0.00082080.056880.05108452,463.44
0x055...8aae
0x9b...289b
09/29/202610:00:06 PMbuy$0.1892$0.00082170.000250.051085230.31
0xFEE...0ba9
0xe9...048b