WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007566
Price
0.051073 WBNB
TVL
$1.79M
MKT CAP
$306.7M
5m
-0.17%
1h
-0.63%
4h
0.68%
24h
2.50%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
931K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.15B
Pooled WBNB:
$1,307.83

TAG/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007566. TAG price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 9099 trades with trading volume of $931,492.03. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $306,730,870.91. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,788,880.32. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,788,880.32.

The total transactions of TAG/WBNB is 9099 in the last 24 hours, 4596 of which are buy transactions, and 4503 are sales transactions.

TAG/WBNB pool has a trading volume of $931,492.03 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001073, captured at 7:46 AM UTC.

The price of converting 1 TAG to USD is $0.0007566 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20267:46:25 AMbuy$14.23$0.00075740.020180.05107418,788.410xb9...2e9d
11/01/20267:46:25 AMsell$14.21$0.00075660.020150.05107318,788.410xb9...2e9d
11/01/20267:45:36 AMsell$60.71$0.00075690.086080.05107380,2190x03...ecc8
11/01/20267:45:33 AMbuy$15.05$0.00075770.021340.05107419,868.210x0d...15bb
11/01/20267:45:33 AMsell$15.03$0.00075690.021320.05107319,868.210x0d...15bb
11/01/20267:45:48 AMsell$41.77$0.00075680.059230.05107355,2010xec...06cc
11/01/20267:44:29 AMsell$15.12$0.00075690.021450.05107319,987.660xde...e8f3
11/01/20267:44:29 AMbuy$15.14$0.00075760.021470.05107419,987.660xde...e8f3
11/01/20267:43:35 AMbuy$16.84$0.00075760.023880.05107422,233.820x56...4328
11/01/20267:43:35 AMsell$16.82$0.00075680.023860.05107322,233.820x56...4328
11/01/20267:42:43 AMsell$14.18$0.00075680.020110.05107318,746.80x65...5f80
11/01/20267:42:43 AMbuy$14.2$0.00075750.020130.05107418,746.80x65...5f80
11/01/20267:41:48 AMbuy$16.12$0.00075740.022860.05107421,287.950xed...1ee0
11/01/20267:41:48 AMsell$16.1$0.00075660.022840.05107321,287.950xed...1ee0
11/01/20267:41:41 AMsell$43.71$0.00075670.061990.05107357,763.340xca...487a
11/01/20267:40:48 AMbuy$16.95$0.00075790.024050.05107522,369.610x6a...551a
11/01/20267:41:01 AMsell$136.26$0.00075680.19320.051073180,054.520xd8...6402
11/01/20267:40:48 AMsell$16.94$0.00075730.024020.05107422,369.610x6a...551a
11/01/20267:41:00 AMsell$101.73$0.00075720.14420.051073134,357.020x00...5730
11/01/20267:41:00 AMsell$40.69$0.0007570.057710.05107353,748.370xd0...cd43