WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006489
Price
0.068801 WBNB
TVL
$2.09M
MKT CAP
$263.1M
5m
-0.02%
1h
0.69%
4h
0.85%
24h
-8.93%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
613K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.64B
Pooled WBNB:
$1,382.49

TAG/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006489. TAG price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 6488 trades with trading volume of $612,583.37. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $263,054,473.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,085,373.45. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,085,373.45.

The total transactions of TAG/WBNB is 6488 in the last 24 hours, 2959 of which are buy transactions, and 3529 are sales transactions.

TAG/WBNB pool has a trading volume of $612,583.37 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000008801, captured at 2:24 AM UTC.

The price of converting 1 TAG to USD is $0.0006489 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:23:33 AMsell$105.13$0.00064890.14260.068801162,014.83
0x9e1...9159
0x3d...c2c3
10/09/20262:22:43 AMbuy$15.05$0.00064940.020430.06881123,185.54
0x016...2089
0xea...1685
10/09/20262:22:43 AMsell$15.04$0.00064880.020410.06880323,185.54
0x016...2089
0xea...1685
10/09/20262:21:49 AMbuy$16.25$0.00064940.022050.06881125,026.88
0xa69...0f31
0x11...0a36
10/09/20262:21:49 AMsell$16.23$0.00064870.022030.06880325,026.88
0xa69...0f31
0x11...0a36
10/09/20262:21:16 AMsell$157.17$0.0006490.21320.068804242,163.6
0xC19...00fB
0x98...d1aa
10/09/20262:20:54 AMbuy$18.04$0.000650.024470.06881527,764.9
0x7C7...F2Bc
0x4f...6359
10/09/20262:20:54 AMsell$18.03$0.00064930.024450.06880627,764.9
0x7C7...F2Bc
0x4f...6359
10/09/20262:19:59 AMsell$11.95$0.00064950.016210.06880618,409.97
0xFfb...D941
0xe3...3549
10/09/20262:19:59 AMbuy$11.97$0.00065020.016220.06881518,409.97
0xFfb...D941
0xe3...3549
10/09/20262:19:10 AMsell$41.24$0.00064910.055950.06880663,532.53
0x5ea...85aC
0x39...13d2
10/09/20262:18:58 AMsell$13.52$0.00064920.018340.06880720,834.44
0xe3A...Be21
0xa7...875e
10/09/20262:18:58 AMbuy$13.54$0.00064980.018360.06881520,834.44
0xe3A...Be21
0xa7...875e
10/09/20262:18:13 AMbuy$147.28$0.00064930.19990.068814226,803.1
0x7e3...9C73
0x36...5cdf
10/09/20262:18:08 AMsell$15.69$0.00064860.02130.06880324,202.73
0xf36...6251
0x62...6f5e
10/09/20262:18:08 AMbuy$15.71$0.00064920.021320.06881224,202.73
0xf36...6251
0x62...6f5e
10/09/20262:17:45 AMbuy$299.01$0.0006490.40580.068809460,701.11
0x390...2D98
0xbf...8b4b
10/09/20262:17:03 AMsell$16.28$0.00064830.02210.06879725,120.96
0x1f3...6616
0xe0...e273
10/09/20262:17:03 AMbuy$16.3$0.00064890.022120.06880625,120.96
0x1f3...6616
0xe0...e273
10/09/20262:16:03 AMsell$15.94$0.00064830.021630.06879724,592.2
0x06D...3526
0xf6...e746