- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 3.65B
- Pooled WBNB:
- $383.64
TAG/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.00007402. TAG price is down -27.59% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $365,760.57. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $30,009,468.61. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $540,523.86. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $540,523.86.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 253 in the last 24 hours, 138 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $365,760.57 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000000105, captured at 6:16 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00007402 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:14:13 AM | sell | $204.56 | $0.00007402 | 0.2904 | 0.06105 | 2.76M | 0x96...705c | |
| 01/02/2025 | 6:13:52 AM | buy | $21,131.05 | $0.00006834 | 30 | 0.079702 | 309.2M | 0xc2...f53b | |
| 01/02/2025 | 5:29:46 AM | sell | $8.96 | $0.00006295 | 0.01272 | 0.078932 | 142,430.51 | 0x5b...9fea | |
| 01/02/2025 | 4:51:10 AM | sell | $13.03 | $0.00006297 | 0.01849 | 0.078933 | 207,051.06 | 0x0f...8740 | |
| 01/02/2025 | 4:21:28 AM | sell | $3,492.53 | $0.00006345 | 4.98 | 0.07906 | 55.04M | 0x64...6369 | |
| 01/02/2025 | 4:18:01 AM | sell | $201.83 | $0.0000644 | 0.2882 | 0.079196 | 3.13M | 0x6e...6d0e | |
| 01/02/2025 | 4:17:46 AM | buy | $3,501.6 | $0.00006361 | 5 | 0.079084 | 55.04M | 0x6b...579b | |
| 01/02/2025 | 4:17:25 AM | buy | $14,006.43 | $0.00005917 | 20 | 0.078449 | 236.7M | 0xa2...9a6b | |
| 01/02/2025 | 4:13:25 AM | buy | $0.1116 | $0.00005581 | 0.0001594 | 0.07797 | 2,000 | 0x0c...1f1d | |
| 01/02/2025 | 2:52:18 AM | sell | $412.7 | $0.00005571 | 0.5908 | 0.077976 | 7.41M | 0x8c...d96a | |
| 01/02/2025 | 2:33:21 AM | buy | $349.65 | $0.00005585 | 0.5 | 0.077986 | 6.26M | 0x4b...8258 | |
| 01/02/2025 | 2:18:24 AM | buy | $7 | $0.00005585 | 0.01 | 0.077974 | 125,399 | 0x99...2d1b | |
| 01/02/2025 | 2:07:48 AM | sell | $195.73 | $0.00005584 | 0.2794 | 0.077973 | 3.5M | 0x12...0a4c | |
| 01/02/2025 | 1:48:27 AM | sell | $74.38 | $0.00005592 | 0.1061 | 0.077982 | 1.33M | 0x07...a7ba | |
| 01/02/2025 | 1:44:18 AM | sell | $6.02 | $0.00005594 | 0.008605 | 0.077985 | 107,765.03 | 0xe8...75d4 | |
| 01/02/2025 | 1:31:51 AM | sell | $8.53 | $0.00005592 | 0.01218 | 0.077985 | 152,591.66 | 0xb4...d2ef | |
| 01/02/2025 | 1:13:45 AM | buy | $9.92 | $0.00005598 | 0.01417 | 0.077993 | 177,356.54 | 0xc9...0bd3 | |
| 01/02/2025 | 1:12:48 AM | buy | $13.93 | $0.00005597 | 0.0199 | 0.077992 | 248,979.05 | 0xb0...56d0 | |
| 01/02/2025 | 1:10:12 AM | buy | $89.95 | $0.00005595 | 0.1284 | 0.077989 | 1.61M | 0x14...8f1b | |
| 01/02/2025 | 1:09:09 AM | sell | $1,199.24 | $0.00005835 | 1.71 | 0.078332 | 20.55M | 0x0e...d5f0 |