WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001044
Price
0.051816 WBNB
TVL
$2.34M
MKT CAP
$423.5M
5m
-0.24%
1h
0.09%
4h
-0.55%
24h
-16.61%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,827.99

TAG/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001044. TAG price is down -16.61% in the last 24 hours. The trading history for the last 24 hours contains 10216 trades with trading volume of $1,708,163.48. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $423,521,645.95. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,336,781.41. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,336,781.41.

The total transactions of TAG/WBNB is 10216 in the last 24 hours, 4813 of which are buy transactions, and 5403 are sales transactions.

TAG/WBNB pool has a trading volume of $1,708,163.48 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001816, captured at 6:12 PM UTC.

The price of converting 1 TAG to USD is $0.001044 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:12:39 PMbuy$398.32$0.0010450.69250.051818380,810.95
0x04E...e2a1
0x3a...ec87
06/05/20266:12:30 PMsell$140.82$0.0010440.24480.051816134,793.39
0x694...13f6
0x73...eb80
06/05/20266:12:21 PMsell$149.66$0.0010450.260.051816143,128.97
0xea2...17aA
0x3e...4609
06/05/20266:12:20 PMsell$25.51$0.0010450.044320.05181724,392.13
0xfe0...571D
0x58...2772
06/05/20266:12:20 PMsell$334.76$0.0010460.58160.051817319,962.69
0xB8a...d129
0xde...a60a
06/05/20266:11:46 PMsell$163.47$0.0010450.28430.051818156,354.73
0x29d...E294
0x10...b963
06/05/20266:11:37 PMsell$121.78$0.0010460.21180.051819116,413.78
0xea2...17aA
0x16...5bab
06/05/20266:11:31 PMsell$499.7$0.0010460.86950.05182477,599.98
0x8a2...ce00
0x9c...7d17
06/05/20266:11:30 PMbuy$522.8$0.0010470.90970.051822499,192.21
0xa75...7BD8
0xb3...de15
06/05/20266:11:15 PMbuy$20.93$0.0010470.036420.05182119,997.26
0x922...2f7A
0x52...9b58
06/05/20266:11:05 PMbuy$290.34$0.0010460.50520.05182277,499.55
0x19B...3adF
0x57...0ee3
06/05/20266:10:21 PMbuy$499.66$0.0010460.86880.051819477,599.98
0x9Ea...7586
0xb5...2468
06/05/20266:10:16 PMsell$27.72$0.0010450.048180.05181626,529.23
0x186...0fF9
0xcc...8285
06/05/20266:09:46 PMsell$110.89$0.0010450.19260.051816106,029.56
0xe43...85CB
0x5b...4c0b
06/05/20266:09:25 PMsell$20.46$0.0010460.035510.05181619,548.88
0x2Dc...20d7
0x6c...4be7
06/05/20266:09:05 PMbuy$111.07$0.0010470.19280.051818106,029.56
0xe43...85CB
0xb1...f1f7
06/05/20266:09:03 PMbuy$214.28$0.0010470.3720.051817204,655.24
0x187...8F6E
0x5e...682e
06/05/20266:08:55 PMsell$100.44$0.0010460.17430.05181695,961.38
0x2f3...61eD
0xbc...c99b
06/05/20266:08:54 PMsell$152.59$0.0010470.26480.051817145,745.18
0x2f3...61eD
0x65...9bc6
06/05/20266:08:56 PMsell$172.04$0.0010460.29850.051816164,415.57
0x095...8324
0x35...f5ca