Info about TAG-WBNB pair
- Pooled TAG:
- 1.19B
- Pooled WBNB:
- $2,051.98
TAG/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001417. TAG price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 6754 trades with trading volume of $1,466,976.42. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $574,458,047.76. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,029,094.88. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,029,094.88.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6754 in the last 24 hours, 3152 of which are buy transactions, and 3602 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,466,976.42 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002158, captured at 12:41 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001417 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:41:05 PM | buy | $153.5 | $0.001417 | 0.2337 | 0.052158 | 108,325.17 | 0x71...f48e | |
| 05/27/2026 | 12:40:42 PM | buy | $35.55 | $0.001417 | 0.05414 | 0.052157 | 25,092.73 | 0x47...8ba3 | |
| 05/27/2026 | 12:39:53 PM | sell | $26.32 | $0.001415 | 0.04009 | 0.052155 | 18,600.11 | 0x0d...e4b2 | |
| 05/27/2026 | 12:39:04 PM | buy | $170.2 | $0.001416 | 0.2592 | 0.052157 | 120,176.8 | 0x9c...2163 | |
| 05/27/2026 | 12:39:00 PM | sell | $29.45 | $0.001414 | 0.04487 | 0.052155 | 20,822.51 | 0x89...e24a | |
| 05/27/2026 | 12:38:48 PM | sell | $314.44 | $0.001414 | 0.4791 | 0.052155 | 222,261.53 | 0xe2...750e | |
| 05/27/2026 | 12:38:38 PM | buy | $382.51 | $0.001415 | 0.5829 | 0.052157 | 270,254.1 | 0xd1...4875 | |
| 05/27/2026 | 12:38:42 PM | buy | $243.05 | $0.001416 | 0.3704 | 0.052158 | 171,634.6 | 0xc3...9a83 | |
| 05/27/2026 | 12:38:11 PM | buy | $24.15 | $0.001414 | 0.0368 | 0.052155 | 17,074.14 | 0x0e...54ed | |
| 05/27/2026 | 12:38:12 PM | buy | $126.89 | $0.001414 | 0.1933 | 0.052156 | 89,690.14 | 0xce...0500 | |
| 05/27/2026 | 12:38:07 PM | buy | $79.71 | $0.001414 | 0.1214 | 0.052154 | 56,376.36 | 0x31...6c1f | |
| 05/27/2026 | 12:38:11 PM | buy | $220.6 | $0.001414 | 0.3361 | 0.052155 | 155,971.03 | 0x44...cca5 | |
| 05/27/2026 | 12:38:01 PM | buy | $78.93 | $0.001413 | 0.1202 | 0.052154 | 55,825.41 | 0xa5...c834 | |
| 05/27/2026 | 12:38:00 PM | sell | $29.77 | $0.001412 | 0.04537 | 0.052152 | 21,085.66 | 0x81...554c | |
| 05/27/2026 | 12:37:56 PM | buy | $86.32 | $0.001413 | 0.1315 | 0.052153 | 61,081.35 | 0xcf...b103 | |
| 05/27/2026 | 12:38:00 PM | buy | $118.75 | $0.001413 | 0.1809 | 0.052154 | 84,012.64 | 0xed...c717 | |
| 05/27/2026 | 12:38:00 PM | buy | $1.76 | $0.001413 | 0.002693 | 0.052154 | 1,250.3 | 0xd4...d63a | |
| 05/27/2026 | 12:38:00 PM | buy | $86.32 | $0.001413 | 0.1315 | 0.052154 | 61,063.68 | 0x2d...2bed | |
| 05/27/2026 | 12:37:30 PM | buy | $86.32 | $0.001413 | 0.1315 | 0.052153 | 61,089.96 | 0x5a...1dea | |
| 05/27/2026 | 12:37:27 PM | buy | $86.32 | $0.001412 | 0.1315 | 0.052152 | 61,106.39 | 0xac...6cfe |