WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00104
Price
0.051822 WBNB
TVL
$2.35M
MKT CAP
$421.9M
5m
0.28%
1h
-0.21%
4h
-1.34%
24h
1.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
621K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,849.52

TAG/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00104. TAG price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4391 trades with trading volume of $621,001.50. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $421,864,547.71. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,349,885.80. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,349,885.80.

The total transactions of TAG/WBNB is 4391 in the last 24 hours, 2166 of which are buy transactions, and 2225 are sales transactions.

TAG/WBNB pool has a trading volume of $621,001.50 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001822, captured at 6:36 AM UTC.

The price of converting 1 TAG to USD is $0.00104 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:36:26 AMbuy$186.44$0.001040.32650.051822179,163.21
0x327...0E49
0xc1...a020
07/26/20266:36:26 AMbuy$465.09$0.0010390.81450.051821447,243.18
0x359...3cbF
0xf4...073c
07/26/20266:35:16 AMsell$23.33$0.0010380.040880.05181822,478.68
0x88A...177d
0x07...1d7e
07/26/20266:35:16 AMbuy$23.36$0.0010390.040920.0518222,478.68
0x88A...177d
0x07...1d7e
07/26/20266:34:49 AMsell$94.22$0.0010380.1650.05181890,761.27
0x2f3...61eD
0x7f...6bac
07/26/20266:33:29 AMbuy$29.07$0.0010380.050970.0518227,995.1
0xbc9...8ef9
0xc9...6177
07/26/20266:33:29 AMsell$29.04$0.0010370.050920.05181827,995.1
0xbc9...8ef9
0xc9...6177
07/26/20266:32:17 AMsell$152.26$0.0010370.26680.051819146,704.38
0xe43...85CB
0xcc...1a92
07/26/20266:31:54 AMbuy$21.06$0.0010380.036920.05182120,273.14
0xbE0...78E9
0x92...bccc
07/26/20266:31:54 AMsell$21.03$0.0010370.036880.05181920,273.14
0xbE0...78E9
0x92...bccc
07/26/20266:31:04 AMbuy$167.04$0.0010380.29280.051821160,789.18
0x685...E7C5
0xb1...c84c
07/26/20266:30:23 AMsell$27.71$0.0010370.048580.05181826,712.41
0x226...6B8B
0x89...e730
07/26/20266:30:23 AMbuy$27.74$0.0010380.048630.0518226,712.41
0x226...6B8B
0x89...e730
07/26/20266:29:17 AMsell$217.62$0.0010370.38140.051819209,692.68
0x9e1...9159
0x72...ee9d
07/26/20266:29:17 AMsell$192.96$0.0010380.33820.05182185,853.65
0xC19...00fB
0xc7...9004
07/26/20266:29:06 AMbuy$28.91$0.0010390.050680.05182227,810.17
0xf96...95c8
0x3c...d22f
07/26/20266:29:06 AMsell$28.88$0.0010380.050630.0518227,810.17
0xf96...95c8
0x3c...d22f
07/26/20266:27:54 AMbuy$19.06$0.0010390.033420.05182218,340.28
0xbFa...5d21
0xc6...d931
07/26/20266:27:54 AMsell$19.04$0.0010380.033380.0518218,340.28
0xbFa...5d21
0xc6...d931
07/26/20266:27:42 AMsell$34.52$0.0010380.06050.0518233,229.78
0x698...77f4
0xa4...1bb5