WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001052
Price
0.051781 WBNB
TVL
$2.37M
MKT CAP
$426.7M
5m
-0.83%
1h
-2.29%
4h
-1.61%
24h
-12.05%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,811.37

TAG/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001052. TAG price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 8556 trades with trading volume of $1,356,926.09. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $426,706,289.86. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,374,733.25. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,374,733.25.

The total transactions of TAG/WBNB is 8556 in the last 24 hours, 4090 of which are buy transactions, and 4466 are sales transactions.

TAG/WBNB pool has a trading volume of $1,356,926.09 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001781, captured at 11:48 AM UTC.

The price of converting 1 TAG to USD is $0.001052 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:47:45 AMbuy$0.3344$0.0010520.00056590.051781317.75
0xC3f...FD1d
0x96...ecb8
06/05/202611:47:41 AMsell$100.13$0.0010510.16940.05177995,199.86
0x12D...9439
0x38...7701
06/05/202611:47:30 AMbuy$25.51$0.0010530.043160.05178124,231.76
0xb04...eD2d
0xdf...3021
06/05/202611:47:17 AMsell$327.35$0.0010520.55370.05178311,027.14
0x64B...0E34
0x94...3039
06/05/202611:46:38 AMsell$19.27$0.0010510.032630.0517818,324.42
0xA25...8786
0x48...5f75
06/05/202611:46:13 AMsell$217.69$0.0010510.36860.051781206,967.36
0xeEe...2870
0x23...7417
06/05/202611:46:04 AMsell$293.92$0.0010510.49810.051782279,467.65
0x04E...e2a1
0xd6...aea7
06/05/202611:45:39 AMsell$29.95$0.0010520.050750.05178328,464.03
0x3DF...28E8
0xcf...428b
06/05/202611:45:26 AMbuy$3.57$0.0010520.0060650.0517843,398.27
0xda2...1051
0x77...8f44
06/05/202611:45:19 AMsell$212.44$0.0010530.35970.051783201,688.9
0xA8e...4604
0xb2...5e7e
06/05/202611:45:18 AMsell$100.17$0.0010530.16960.05178495,101.26
0x12D...9439
0xae...3e3b
06/05/202611:45:18 AMsell$50.66$0.0010530.085810.05178448,091.27
0x474...0748
0x3b...60c7
06/05/202611:44:51 AMsell$21.95$0.0010530.037180.05178420,835.84
0xea0...D6d1
0xaa...0641
06/05/202611:44:34 AMsell$80.92$0.0010540.1370.05178476,767.24
0x50e...5aB7
0x96...2d00
06/05/202611:44:18 AMsell$192.75$0.0010540.32630.051785182,798.6
0xA8e...4604
0xb9...64e7
06/05/202611:44:17 AMsell$100.13$0.0010540.16950.05178594,917.38
0x12D...9439
0x49...44b8
06/05/202611:44:17 AMsell$44.21$0.0010540.074850.05178541,923.07
0x366...D7CD
0x9e...2811
06/05/202611:44:16 AMbuy$2.35$0.0010560.0039810.0517872,226.97
0x26e...6BB9
0x00...823c
06/05/202611:44:14 AMsell$987.98$0.0010551.670.051786936,215.62
0x3E9...0dAb
0x41...ea9c
06/05/202611:44:14 AMsell$100.13$0.0010560.16940.05178894,777.21
0x12D...9439
0x74...1b47