Info about TAG-WBNB pair
- Pooled TAG:
- 1.56B
- Pooled WBNB:
- $1,260.09
TAG/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000567. TAG price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 3920 trades with trading volume of $305,363.13. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $229,868,960.36. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,695,999.71. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,695,999.71.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3920 in the last 24 hours, 1916 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $305,363.13 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000008826, captured at 3:01 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000567 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:00:41 AM | buy | $115.46 | $0.000567 | 0.1797 | 0.068826 | 203,617.7 | 0x28...24e8 | |
| 03/21/2026 | 3:00:17 AM | buy | $55.29 | $0.0005669 | 0.08606 | 0.068824 | 97,529.94 | 0xe9...7cac | |
| 03/21/2026 | 3:00:16 AM | buy | $49.5 | $0.0005667 | 0.07705 | 0.068821 | 87,352.14 | 0x05...e4d4 | |
| 03/21/2026 | 3:00:16 AM | buy | $69.46 | $0.0005668 | 0.1081 | 0.068822 | 122,536.99 | 0x4a...8b13 | |
| 03/21/2026 | 3:00:02 AM | sell | $6.46 | $0.0005661 | 0.01006 | 0.068812 | 11,427.45 | 0x91...91a6 | |
| 03/21/2026 | 2:59:48 AM | sell | $37.91 | $0.0005661 | 0.059 | 0.068813 | 66,956.84 | 0xcd...df35 | |
| 03/21/2026 | 2:59:49 AM | sell | $20.84 | $0.0005661 | 0.03244 | 0.068812 | 36,819.01 | 0x39...fdfc | |
| 03/21/2026 | 2:59:43 AM | sell | $10.37 | $0.0005662 | 0.01614 | 0.068813 | 18,318.9 | 0x3b...d630 | |
| 03/21/2026 | 2:59:30 AM | sell | $62.62 | $0.0005667 | 0.09739 | 0.068814 | 110,491.27 | 0xe5...0b6d | |
| 03/21/2026 | 2:59:28 AM | sell | $202.08 | $0.0005669 | 0.3143 | 0.068817 | 356,437.83 | 0x31...9d91 | |
| 03/21/2026 | 2:59:28 AM | sell | $50.2 | $0.0005671 | 0.07808 | 0.06882 | 88,521.47 | 0x57...47ab | |
| 03/21/2026 | 2:59:21 AM | sell | $103.99 | $0.0005666 | 0.1619 | 0.068822 | 183,534.63 | 0xdb...01fa | |
| 03/21/2026 | 2:58:54 AM | sell | $20.84 | $0.0005668 | 0.03244 | 0.068824 | 36,772.66 | 0xc7...f522 | |
| 03/21/2026 | 2:58:27 AM | sell | $99.98 | $0.0005668 | 0.1556 | 0.068826 | 176,373.17 | 0xef...77dc | |
| 03/21/2026 | 2:58:28 AM | sell | $12.12 | $0.0005667 | 0.01888 | 0.068824 | 21,394.94 | 0x71...9f57 | |
| 03/21/2026 | 2:57:33 AM | sell | $117.26 | $0.0005669 | 0.1825 | 0.068828 | 206,811.42 | 0xd9...19fd | |
| 03/21/2026 | 2:57:25 AM | sell | $62.46 | $0.0005652 | 0.09757 | 0.068831 | 110,491.27 | 0xa8...9f3c | |
| 03/21/2026 | 2:57:24 AM | sell | $104.11 | $0.0005672 | 0.1621 | 0.068833 | 183,534.63 | 0xc3...9635 | |
| 03/21/2026 | 2:57:20 AM | sell | $20.72 | $0.0005673 | 0.03227 | 0.068834 | 36,534.63 | 0x62...dd1d | |
| 03/21/2026 | 2:57:08 AM | sell | $48.17 | $0.0005677 | 0.07501 | 0.06884 | 84,858.06 | 0x57...4c8c |