WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008037
Price
0.05114 WBNB
TVL
$2.27M
MKT CAP
$325.8M
5m
-0.04%
1h
0.45%
4h
1.61%
24h
2.93%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
535K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.48B
Pooled WBNB:
$1,528.52

TAG/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008037. TAG price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 5586 trades with trading volume of $535,024.00. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $325,831,601.93. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,267,735.17. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,267,735.17.

The total transactions of TAG/WBNB is 5586 in the last 24 hours, 2686 of which are buy transactions, and 2900 are sales transactions.

TAG/WBNB pool has a trading volume of $535,024.00 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000114, captured at 11:00 PM UTC.

The price of converting 1 TAG to USD is $0.0008037 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:00:00 PMsell$18.02$0.00080370.025570.0511422,422.54
0xAd7...cb77
0xed...d5c5
08/26/202611:00:01 PMbuy$67.25$0.00080450.095450.05114183,590
0xFFc...Dfc1
0x0e...20b7
08/26/202611:00:00 PMbuy$18.03$0.00080450.02560.05114122,422.54
0xAd7...cb77
0xed...d5c5
08/26/202610:59:12 PMsell$15.1$0.00080370.021430.0511418,789.41
0xaEC...cC1c
0xfd...7627
08/26/202610:59:12 PMbuy$15.11$0.00080450.021450.05114118,789.41
0xaEC...cC1c
0xfd...7627
08/26/202610:58:14 PMsell$20.96$0.00080350.029750.0511426,083.38
0xd6F...AE8d
0x50...9747
08/26/202610:58:14 PMbuy$20.98$0.00080430.029780.05114126,083.38
0xd6F...AE8d
0x50...9747
08/26/202610:57:49 PMbuy$54.9$0.00080420.077940.05114168,264
0x381...560F
0x71...36ad
08/26/202610:57:17 PMsell$19.38$0.00080340.027510.0511424,124.18
0x8bD...1beb
0x63...c96b
08/26/202610:57:17 PMbuy$19.4$0.00080420.027540.05114124,124.18
0x8bD...1beb
0x63...c96b
08/26/202610:56:28 PMbuy$18.54$0.0008040.026320.05114123,059.57
0xc9E...5030
0x3e...2ddc
08/26/202610:56:28 PMsell$18.52$0.00080320.02630.0511423,059.57
0xc9E...5030
0x3e...2ddc
08/26/202610:55:29 PMsell$21.39$0.00080330.030370.0511426,635.11
0xA04...13e3
0xee...6b87
08/26/202610:55:29 PMbuy$21.41$0.00080410.03040.05114126,635.11
0xA04...13e3
0xee...6b87
08/26/202610:54:29 PMbuy$34.09$0.00080410.048410.05114142,405.23
0xB8a...d129
0xa7...2064
08/26/202610:54:30 PMsell$18.18$0.00080330.025820.0511422,641.75
0xc33...422e
0xb2...0a5d
08/26/202610:54:30 PMbuy$18.2$0.00080410.025850.05114122,641.75
0xc33...422e
0xb2...0a5d
08/26/202610:53:37 PMbuy$18.17$0.0008040.02580.05114122,601.32
0xB47...356F
0xba...27be
08/26/202610:53:37 PMsell$18.15$0.00080320.025770.0511422,601.32
0xB47...356F
0xba...27be
08/26/202610:52:45 PMbuy$159.32$0.00080380.22620.051141198,189.92
0x9e1...9159
0xee...d427