Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,912.29
TAG/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001129. TAG price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 5819 trades with trading volume of $926,995.82. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $457,725,402.73. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,464,840.06. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,464,840.06.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5819 in the last 24 hours, 2926 of which are buy transactions, and 2893 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $926,995.82 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001966, captured at 9:52 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001129 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:52:13 PM | buy | $25 | $0.001129 | 0.04354 | 0.051967 | 22,129.16 | 0x01...f904 | |
| 07/26/2026 | 9:52:13 PM | sell | $24.98 | $0.001128 | 0.0435 | 0.051966 | 22,129.16 | 0x01...f904 | |
| 07/26/2026 | 9:52:01 PM | sell | $240.91 | $0.001129 | 0.4195 | 0.051966 | 213,361.84 | 0xfe...c0b2 | |
| 07/26/2026 | 9:50:55 PM | buy | $27.92 | $0.00113 | 0.04862 | 0.051968 | 24,697.43 | 0x0a...b2ac | |
| 07/26/2026 | 9:50:55 PM | sell | $27.89 | $0.001129 | 0.04857 | 0.051966 | 24,697.43 | 0x0a...b2ac | |
| 07/26/2026 | 9:50:49 PM | sell | $131.06 | $0.00113 | 0.2282 | 0.051968 | 115,954.27 | 0xbc...6886 | |
| 07/26/2026 | 9:50:49 PM | sell | $323.7 | $0.001129 | 0.5637 | 0.051967 | 286,527.94 | 0x78...40f5 | |
| 07/26/2026 | 9:50:36 PM | buy | $162.8 | $0.001131 | 0.2835 | 0.05197 | 143,901 | 0xe5...32b8 | |
| 07/26/2026 | 9:50:29 PM | buy | $28.26 | $0.001131 | 0.04921 | 0.05197 | 24,982.43 | 0x39...633e | |
| 07/26/2026 | 9:50:23 PM | buy | $67.87 | $0.001131 | 0.1182 | 0.05197 | 60,002 | 0x2f...c3cc | |
| 07/26/2026 | 9:50:24 PM | sell | $90.47 | $0.00113 | 0.1575 | 0.051968 | 80,065.11 | 0xfd...e668 | |
| 07/26/2026 | 9:50:23 PM | sell | $44.49 | $0.00113 | 0.0775 | 0.051968 | 39,373.33 | 0xfc...c8cc | |
| 07/26/2026 | 9:50:23 PM | buy | $37.63 | $0.001131 | 0.06554 | 0.05197 | 33,269.97 | 0x3d...039e | |
| 07/26/2026 | 9:50:23 PM | buy | $385.46 | $0.00113 | 0.6713 | 0.051969 | 340,921.82 | 0x41...9b69 | |
| 07/26/2026 | 9:49:31 PM | sell | $27.3 | $0.001129 | 0.04755 | 0.051966 | 24,178.95 | 0x74...6f04 | |
| 07/26/2026 | 9:49:31 PM | buy | $27.33 | $0.00113 | 0.04759 | 0.051968 | 24,178.95 | 0x74...6f04 | |
| 07/26/2026 | 9:48:34 PM | sell | $223.49 | $0.001128 | 0.3895 | 0.051967 | 198,029.45 | 0xfc...508f | |
| 07/26/2026 | 9:48:34 PM | sell | $199.14 | $0.001129 | 0.347 | 0.051967 | 176,377.7 | 0x8a...6d16 | |
| 07/26/2026 | 9:48:10 PM | sell | $27.58 | $0.001129 | 0.04808 | 0.051968 | 24,430.51 | 0x63...11ca | |
| 07/26/2026 | 9:48:10 PM | buy | $27.61 | $0.00113 | 0.04813 | 0.05197 | 24,430.51 | 0x63...11ca |