Info about TAG-WBNB pair
- Pooled TAG:
- 1.33B
- Pooled WBNB:
- $1,552.88
TAG/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008489. TAG price is up 29.64% in the last 24 hours. The trading history for the last 24 hours contains 30826 trades with trading volume of $7,929,143.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $344,167,619.29. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,080,403.45. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,080,403.45.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 30826 in the last 24 hours, 16048 of which are buy transactions, and 14778 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $7,929,143.16 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001379, captured at 11:42 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008489 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:42:34 PM | buy | $218.22 | $0.0008489 | 0.3546 | 0.051379 | 257,042.5 | 0xdf...762b | |
| 05/01/2026 | 11:42:32 PM | buy | $100.02 | $0.0008486 | 0.1625 | 0.051379 | 117,855.06 | 0x26...ce56 | |
| 05/01/2026 | 11:42:10 PM | buy | $375.77 | $0.000848 | 0.6107 | 0.051378 | 443,097.92 | 0x1b...87c9 | |
| 05/01/2026 | 11:42:12 PM | buy | $49.87 | $0.0008484 | 0.08106 | 0.051379 | 58,785 | 0x1e...ca15 | |
| 05/01/2026 | 11:42:09 PM | buy | $0.2 | $0.0008473 | 0.0003251 | 0.051377 | 236.08 | 0x81...a3fa | |
| 05/01/2026 | 11:42:15 PM | buy | $23.87 | $0.0008485 | 0.0388 | 0.051379 | 28,134.65 | 0x17...4097 | |
| 05/01/2026 | 11:42:09 PM | buy | $161.35 | $0.0008475 | 0.2622 | 0.051377 | 190,386 | 0x77...de10 | |
| 05/01/2026 | 11:42:09 PM | sell | $747.83 | $0.0008472 | 1.21 | 0.051377 | 882,640.84 | 0x89...29db | |
| 05/01/2026 | 11:42:09 PM | sell | $1.22 | $0.0008468 | 0.001987 | 0.051376 | 1,443.97 | 0x9e...db57 | |
| 05/01/2026 | 11:42:05 PM | buy | $69.67 | $0.0008489 | 0.1132 | 0.051379 | 82,072 | 0xb5...354f | |
| 05/01/2026 | 11:42:01 PM | buy | $82.24 | $0.0008488 | 0.1336 | 0.051379 | 96,891 | 0xd4...109a | |
| 05/01/2026 | 11:41:40 PM | sell | $13.24 | $0.0008476 | 0.02152 | 0.051377 | 15,623.1 | 0x3c...a591 | |
| 05/01/2026 | 11:41:27 PM | buy | $17.14 | $0.0008485 | 0.02787 | 0.051379 | 20,207.41 | 0x72...ce49 | |
| 05/01/2026 | 11:41:20 PM | buy | $647.92 | $0.0008496 | 1.05 | 0.05138 | 762,622.77 | 0x2e...6bd5 | |
| 05/01/2026 | 11:41:21 PM | sell | $885.49 | $0.0008485 | 1.43 | 0.051379 | 1.04M | 0xff...bf02 | |
| 05/01/2026 | 11:41:01 PM | sell | $710.52 | $0.0008523 | 1.15 | 0.051385 | 833,607.47 | 0xae...558c | |
| 05/01/2026 | 11:41:10 PM | sell | $1,688.58 | $0.0008499 | 2.74 | 0.051381 | 1.99M | 0x90...0892 | |
| 05/01/2026 | 11:40:54 PM | sell | $98.38 | $0.0008529 | 0.1599 | 0.051386 | 115,352.73 | 0x39...3a1f | |
| 05/01/2026 | 11:40:53 PM | buy | $301.89 | $0.0008537 | 0.4907 | 0.051387 | 353,611.46 | 0x69...d445 | |
| 05/01/2026 | 11:40:53 PM | sell | $81.75 | $0.0008531 | 0.1328 | 0.051386 | 95,829.06 | 0x59...213d |