WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009101
Price
0.051542 WBNB
TVL
$2.2M
MKT CAP
$369M
5m
-0.12%
1h
-0.05%
4h
0.61%
24h
1.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
492K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.31B
Pooled WBNB:
$1,710.98

TAG/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009101. TAG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $491,617.78. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $368,967,261.09. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,203,526.78. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,203,526.78.

The total transactions of TAG/WBNB is 4267 in the last 24 hours, 1942 of which are buy transactions, and 2325 are sales transactions.

TAG/WBNB pool has a trading volume of $491,617.78 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001542, captured at 7:24 PM UTC.

The price of converting 1 TAG to USD is $0.0009101 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20267:23:10 PMsell$22.94$0.00090920.038880.05154125,229.8
0xb48...3077
0x06...d299
07/05/20267:23:10 PMbuy$22.96$0.00091010.038920.05154225,229.8
0xb48...3077
0x06...d299
07/05/20267:21:57 PMsell$21.85$0.00090890.037050.05154124,040.05
0x701...e0Cc
0x38...de99
07/05/20267:21:57 PMbuy$21.87$0.00090980.037080.05154224,040.05
0x701...e0Cc
0x38...de99
07/05/20267:21:18 PMsell$171.81$0.00090960.29110.051541188,874.82
0x9e1...9159
0x98...f71c
07/05/20267:20:47 PMbuy$24.25$0.00091070.041090.05154326,628.35
0x458...feC7
0x94...12f6
07/05/20267:20:47 PMsell$24.22$0.00090980.041050.05154126,628.35
0x458...feC7
0x94...12f6
07/05/20267:20:41 PMsell$181.3$0.00091040.30720.051543199,126.72
0x359...3cbF
0x3c...3e1f
07/05/20267:20:41 PMsell$282.57$0.000910.47890.051542310,518.76
0x64B...0E34
0xfe...0b2b
07/05/20267:19:08 PMsell$20.83$0.00091060.035310.05154322,881.67
0xa35...aeC6
0xac...35ca
07/05/20267:19:08 PMbuy$20.85$0.00091150.035350.05154422,881.67
0xa35...aeC6
0xac...35ca
07/05/20267:17:39 PMbuy$330.11$0.00091120.55940.051544362,277.03
0x9e1...9159
0x75...2c34
07/05/20267:17:33 PMbuy$24.98$0.00091110.042330.05154327,422.12
0xfE7...f0dD
0xaa...ba07
07/05/20267:17:33 PMsell$24.96$0.00091020.042290.05154227,422.12
0xfE7...f0dD
0xaa...ba07
07/05/20267:16:06 PMsell$16.43$0.00091080.027830.05154218,046.08
0xaA1...70B0
0x95...5df7
07/05/20267:16:06 PMbuy$16.45$0.00091170.027860.05154318,046.08
0xaA1...70B0
0x95...5df7
07/05/20267:15:55 PMbuy$131.74$0.00091110.22310.051543144,593.07
0xe43...85CB
0x11...23b6
07/05/20267:15:55 PMbuy$60.4$0.00091090.10230.05154366,316.74
0xC19...6128
0x34...b4f6
07/05/20267:15:02 PMsell$96.53$0.00090990.16350.051541106,087.96
0xC19...00fB
0x87...2e32
07/05/20267:14:51 PMsell$167.93$0.00091040.28440.051542184,456.9
0x3ED...27EB
0x17...ed19