WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.000794
Price
0.051034 WBNB
TVL
$2.36M
MKT CAP
$321.9M
5m
-0.03%
1h
-0.14%
4h
0.14%
24h
-7.61%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
499K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.54B
Pooled WBNB:
$1,474.71

TAG/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000794. TAG price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 5811 trades with trading volume of $498,708.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $321,872,498.07. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,358,633.43. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,358,633.43.

The total transactions of TAG/WBNB is 5811 in the last 24 hours, 2749 of which are buy transactions, and 3062 are sales transactions.

TAG/WBNB pool has a trading volume of $498,708.81 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001034, captured at 3:07 AM UTC.

The price of converting 1 TAG to USD is $0.000794 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:06:58 AMbuy$22.11$0.0007940.02880.05103427,852.16
0x2f3...1E7F
0xb4...fce8
10/03/20263:06:58 AMsell$22.09$0.00079320.028770.05103327,852.16
0x2f3...1E7F
0xb4...fce8
10/03/20263:06:03 AMsell$14.47$0.00079340.018850.05103318,243.99
0x6c5...87eD
0xd3...917b
10/03/20263:06:03 AMbuy$14.48$0.00079420.018860.05103418,243.99
0x6c5...87eD
0xd3...917b
10/03/20263:05:49 AMbuy$59.8$0.00079410.077870.05103475,301.56
0xd20...9A07
0x93...6c7c
10/03/20263:05:04 AMsell$21.2$0.00079360.027590.05103326,715.38
0xA12...C69B
0xcf...26f4
10/03/20263:05:04 AMbuy$21.22$0.00079440.027620.05103426,715.38
0xA12...C69B
0xcf...26f4
10/03/20263:03:57 AMsell$324.31$0.00079420.4220.051033408,335.06
0x416...765D
0x5e...cd0d
10/03/20263:04:00 AMbuy$16.89$0.00079450.021980.05103421,256.82
0x9D9...ecA7
0xa6...c20f
10/03/20263:03:58 AMsell$96.68$0.00079380.12580.051033121,781.54
0x1F3...3098
0xf0...21dd
10/03/20263:04:00 AMsell$16.87$0.00079370.021950.05103321,256.82
0x9D9...ecA7
0xa6...c20f
10/03/20263:03:24 AMbuy$52.34$0.00079510.068130.05103465,829.99
0x2f3...61eD
0x53...900a
10/03/20263:03:10 AMsell$21.91$0.00079450.028520.05103327,587.63
0x134...56e4
0x0d...b178
10/03/20263:03:10 AMbuy$21.94$0.00079530.028550.05103427,587.63
0x134...56e4
0x0d...b178
10/03/20263:02:12 AMbuy$17.77$0.00079510.023130.05103422,356.17
0xB08...23B4
0x7e...3f53
10/03/20263:02:12 AMsell$17.75$0.00079430.023110.05103322,356.17
0xB08...23B4
0x7e...3f53
10/03/20263:01:04 AMbuy$70$0.00079510.09110.05103488,031.97
0x00f...83a9
0x7f...7ac1
10/03/20263:01:12 AMbuy$20.27$0.00079520.026380.05103425,497.37
0x7bb...cA8b
0x10...08a9
10/03/20263:01:12 AMsell$20.25$0.00079440.026360.05103325,497.37
0x7bb...cA8b
0x10...08a9
10/03/20263:00:51 AMsell$1.58$0.00079420.0020560.0510331,990
0x1f1...c634
0x10...0fa7