WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007019
Price
0.069437 WBNB
TVL
$2.17M
MKT CAP
$284.6M
5m
-0.75%
1h
-1.76%
4h
-4.07%
24h
-4.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
510K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.59B
Pooled WBNB:
$1,415.69

TAG/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007019. TAG price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $510,256.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $284,571,322.60. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,172,025.88. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,172,025.88.

The total transactions of TAG/WBNB is 5735 in the last 24 hours, 2932 of which are buy transactions, and 2803 are sales transactions.

TAG/WBNB pool has a trading volume of $510,256.22 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009437, captured at 3:55 PM UTC.

The price of converting 1 TAG to USD is $0.0007019 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20263:54:10 PMsell$483.44$0.00070190.64990.069437688,681
0xd2B...b89f
0xfa...a443
09/06/20263:54:06 PMsell$103.53$0.00070590.13840.069443146,645.01
0x386...9aa3
0x17...db30
09/06/20263:53:59 PMsell$14.37$0.0007060.019220.06944420,356.41
0xfd8...676A
0x99...1cd5
09/06/20263:53:59 PMbuy$14.38$0.00070670.019240.06945320,356.41
0xfd8...676A
0x99...1cd5
09/06/20263:53:05 PMsell$19.4$0.00070590.025960.06944427,491.45
0xAe0...852E
0x58...8025
09/06/20263:53:05 PMbuy$19.42$0.00070660.025990.06945427,491.45
0xAe0...852E
0x58...8025
09/06/20263:52:04 PMsell$13.03$0.00070590.017430.06944418,463
0x315...6644
0xcb...5f5d
09/06/20263:52:04 PMbuy$13.04$0.00070660.017450.06945318,463
0x315...6644
0xcb...5f5d
09/06/20263:51:25 PMsell$180.74$0.0007060.24180.069446255,978.49
0x954...94c7
0x12...3dbd
09/06/20263:51:15 PMsell$202.31$0.00070630.27060.06945286,410
0xfd7...1039
0x59...2882
09/06/20263:51:13 PMsell$16.57$0.00070650.022170.06945223,459.58
0x736...C82A
0x05...37b0
09/06/20263:51:13 PMbuy$16.59$0.00070720.022190.06946223,459.58
0x736...C82A
0x05...37b0
09/06/20263:51:12 PMbuy$266.15$0.0007070.3560.069459376,438.54
0x64B...0E34
0xed...07d4
09/06/20263:51:10 PMsell$7.94$0.00070580.010620.06944411,252.97
0xE57...6E4c
0xf0...cc46
09/06/20263:51:12 PMbuy$144.87$0.00070670.19380.069455204,999.17
0xf6d...11a8
0xd7...748d
09/06/20263:50:12 PMsell$19.03$0.00070580.025460.06944426,966.76
0x93B...bD52
0x36...1eaf
09/06/20263:50:12 PMbuy$19.05$0.00070650.025490.06945326,966.76
0x93B...bD52
0x36...1eaf
09/06/20263:49:57 PMsell$330.9$0.00070250.4450.069447471,005.1
0xCf3...8f96
0x2b...5299
09/06/20263:49:08 PMbuy$12.96$0.0007070.017340.06946118,330.21
0x979...565a
0x71...7314
09/06/20263:49:08 PMsell$12.94$0.00070630.017320.06945118,330.21
0x979...565a
0x71...7314