WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001158
Price
0.051773 WBNB
TVL
$2.64M
MKT CAP
$469.8M
5m
-0.43%
1h
-0.48%
4h
2.91%
24h
7.25%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,821.95

TAG/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001158. TAG price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 8299 trades with trading volume of $1,690,501.57. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $469,761,294.79. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,637,224.45. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,637,224.45.

The total transactions of TAG/WBNB is 8299 in the last 24 hours, 3821 of which are buy transactions, and 4478 are sales transactions.

TAG/WBNB pool has a trading volume of $1,690,501.57 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001773, captured at 2:17 AM UTC.

The price of converting 1 TAG to USD is $0.001158 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:17:31 AMbuy$32.39$0.0011590.049550.05177327,949.930x24...e5d7
05/21/20262:17:30 AMsell$215.45$0.0011580.32950.051771186,047.560x16...a08b
05/21/20262:17:14 AMbuy$333.73$0.0011580.51060.051773287,994.880x86...b562
05/21/20262:16:59 AMbuy$689.92$0.0011571.050.051771596,1040xff...6eda
05/21/20262:16:39 AMsell$259.01$0.0011550.39640.051768224,109.710x3f...8010
05/21/20262:16:33 AMbuy$337.96$0.0011560.51730.05177292,207.930xe3...eb8e
05/21/20262:16:31 AMbuy$32.76$0.0011560.050150.05176928,339.060x68...1241
05/21/20262:15:35 AMsell$27.05$0.0011540.041430.05176823,434.670x9d...3781
05/21/20262:15:04 AMsell$117.66$0.0011540.18010.051768101,893.270x15...5abd
05/21/20262:15:02 AMsell$201$0.0011550.30780.051768174,013.930x5a...a24e
05/21/20262:15:00 AMbuy$341.61$0.0011550.52310.051769295,579.980x78...8aa6
05/21/20262:15:00 AMbuy$174.5$0.0011560.26720.05177150,913.050x14...e232
05/21/20262:15:00 AMbuy$279.29$0.0011550.42770.051768241,802.790x2a...7954
05/21/20262:14:45 AMbuy$198.42$0.0011540.30380.051768171,870.610x85...3605
05/21/20262:14:30 AMbuy$28.48$0.0011540.043620.05176724,677.130xd7...ec5a
05/21/20262:14:29 AMbuy$0.2181$0.0011540.00033410.051767189.010x19...dd3a
05/21/20262:14:28 AMbuy$204.28$0.0011530.31270.051766177,076.180x77...3831
05/21/20262:14:28 AMbuy$268.46$0.0011540.4110.051767232,605.980x59...61a4
05/21/20262:14:26 AMbuy$368.12$0.0011530.56360.051765319,272.730x25...ead2
05/21/20262:14:24 AMsell$151.97$0.0011510.23260.051763131,964.070xce...1d40