WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008488
Price
0.051102 WBNB
TVL
$2.45M
MKT CAP
$344.1M
5m
-0.22%
1h
-1.34%
4h
0.20%
24h
0.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
504K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.51B
Pooled WBNB:
$1,513.88

TAG/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008488. TAG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5598 trades with trading volume of $503,708.19. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $344,108,909.61. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,445,795.56. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,445,795.56.

The total transactions of TAG/WBNB is 5598 in the last 24 hours, 2705 of which are buy transactions, and 2893 are sales transactions.

TAG/WBNB pool has a trading volume of $503,708.19 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001102, captured at 6:51 PM UTC.

The price of converting 1 TAG to USD is $0.0008488 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:51:11 PMbuy$154.84$0.00084970.2010.051103182,232.13
0x240...fC3F
0xa8...12f0
10/01/20266:51:14 PMsell$152.7$0.00084880.19820.051102179,890.96
0x8F8...1Ada
0x51...3d7f
10/01/20266:50:55 PMbuy$20.28$0.00084930.026330.05110223,877.5
0x815...F75E
0x3a...231b
10/01/20266:50:55 PMsell$20.26$0.00084840.02630.05110123,877.5
0x815...F75E
0x3a...231b
10/01/20266:50:45 PMsell$76.82$0.00084850.099770.05110190,541.58
0x2f3...61eD
0xd5...6d31
10/01/20266:49:57 PMbuy$15.94$0.00084940.02070.05110318,769.45
0xB95...4647
0x16...fb1d
10/01/20266:49:57 PMsell$15.92$0.00084850.020680.05110218,769.45
0xB95...4647
0x16...fb1d
10/01/20266:49:31 PMsell$218.29$0.00084880.28340.051102257,176.14
0xB8a...d129
0x59...dece
10/01/20266:49:16 PMsell$256.63$0.00084880.33340.051102302,321.49
0xea2...17aA
0x37...0889
10/01/20266:49:14 PMsell$82.98$0.00084910.10780.05110397,724.98
0x2f3...61eD
0x81...a83f
10/01/20266:49:11 PMsell$73.76$0.00084930.095820.05110386,847.91
0x540...c737
0x49...13f6
10/01/20266:49:03 PMbuy$17.64$0.00085020.022920.05110420,754.76
0x018...ADA7
0x08...a1cb
10/01/20266:48:53 PMsell$42.62$0.00084940.055370.05110350,182.85
0x5ea...85aC
0x1f...9460
10/01/20266:49:03 PMsell$17.62$0.00084940.02290.05110320,754.76
0x018...ADA7
0x08...a1cb
10/01/20266:48:04 PMsell$22.79$0.00084960.029580.05110226,824.87
0xFA8...3382
0xdf...387b
10/01/20266:48:13 PMbuy$274.1$0.00085060.35580.051104322,217.21
0xea2...17aA
0xae...07ea
10/01/20266:48:04 PMbuy$22.81$0.00085040.029610.05110426,824.87
0xFA8...3382
0xdf...387b
10/01/20266:47:00 PMbuy$17.62$0.00085070.022860.05110420,712.58
0x857...3F87
0x6c...8c05
10/01/20266:47:00 PMsell$17.6$0.00084980.022840.05110220,712.58
0x857...3F87
0x6c...8c05
10/01/20266:46:09 PMsell$22.32$0.000850.028960.05110226,261.39
0x27b...2d0d
0x9a...caea