WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006627
Price
0.069562 WBNB
TVL
$1.66M
MKT CAP
$268.7M
5m
0.44%
1h
-0.46%
4h
0.36%
24h
-13.56%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,240.38

TAG/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006627. TAG price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 9775 trades with trading volume of $1,071,062.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $268,662,844.02. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,664,695.57. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,664,695.57.

The total transactions of TAG/WBNB is 9775 in the last 24 hours, 4665 of which are buy transactions, and 5110 are sales transactions.

TAG/WBNB pool has a trading volume of $1,071,062.22 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009562, captured at 4:52 AM UTC.

The price of converting 1 TAG to USD is $0.0006627 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:51:52 AMsell$17.29$0.00066280.024950.06956426,094.950xcd...b7e9
11/06/20264:51:55 AMsell$198.07$0.00066270.28570.069562298,869.430xde...7f1c
11/06/20264:51:55 AMsell$37.57$0.00066250.054210.06955956,715.940x7f...904c
11/06/20264:51:52 AMbuy$17.31$0.00066350.024980.06957426,094.950xcd...b7e9
11/06/20264:51:30 AMbuy$199.32$0.00066340.28760.069572300,455.980xfc...0d8d
11/06/20264:51:14 AMbuy$61.63$0.0006630.088930.06956792,959.990xbd...4596
11/06/20264:51:17 AMbuy$76.54$0.00066310.11040.069568115,433.150xce...42fc
11/06/20264:50:49 AMbuy$15.19$0.00066310.021920.06956622,915.60xe2...4da4
11/06/20264:50:49 AMsell$15.18$0.00066250.02190.06955622,915.60xe2...4da4
11/06/20264:50:29 AMsell$247.11$0.00066270.35640.069559372,866.270x2e...4c57
11/06/20264:50:27 AMbuy$66.31$0.00066360.095640.06957199,929.420x8d...3d33
11/06/20264:50:11 AMbuy$67.92$0.00066350.097970.06957102,377.910x8e...5b38
11/06/20264:49:08 AMbuy$107.45$0.00066240.1550.069557162,200.290x83...2e48
11/06/20264:49:11 AMsell$496.12$0.00066140.71570.069543750,0000xf6...be57
11/06/20264:49:11 AMbuy$631.05$0.00066220.91040.069554952,867.970x9d...249f
11/06/20264:49:22 AMbuy$302.57$0.0006630.43650.069565456,339.730x54...e7e4
11/06/20264:49:03 AMbuy$331.67$0.00066220.47840.069552500,858.150x28...b00f
11/06/20264:49:00 AMbuy$71.79$0.00066180.10350.069547108,475.090xb2...9273
11/06/20264:49:01 AMbuy$16.63$0.00066190.023980.06954825,122.740xc1...a369
11/06/20264:49:01 AMsell$16.61$0.00066120.023960.06953925,122.740xc1...a369