WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005491
Price
0.068803 WBNB
TVL
$1.66M
MKT CAP
$222.6M
5m
0.67%
1h
0.51%
4h
-6.05%
24h
-15.05%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,269.9

TAG/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005491. TAG price is down -15.05% in the last 24 hours. The trading history for the last 24 hours contains 8299 trades with trading volume of $1,492,204.09. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $222,630,823.48. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,657,554.69. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,657,554.69.

The total transactions of TAG/WBNB is 8299 in the last 24 hours, 3468 of which are buy transactions, and 4831 are sales transactions.

TAG/WBNB pool has a trading volume of $1,492,204.09 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000008803, captured at 1:15 PM UTC.

The price of converting 1 TAG to USD is $0.0005491 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20261:14:28 PMbuy$13.32$0.00054910.021360.06880324,263.65
0x819...8251
0xd3...a05d
04/29/20261:14:10 PMsell$459.81$0.0005490.7370.0688837,514.42
0xf6d...11a8
0xe7...6465
04/29/20261:13:48 PMbuy$480.45$0.00054950.77010.068808874,320.04
0x187...8F6E
0x16...30e5
04/29/20261:13:45 PMsell$167.55$0.00054870.26850.068796305,349.2
0x19B...3adF
0xa9...fe95
04/29/20261:13:36 PMsell$14.67$0.00054880.023530.06879826,746.04
0xA9b...17f8
0x4c...f32f
04/29/20261:13:18 PMsell$128.05$0.0005490.20520.0688233,205.68
0xe43...85CB
0x93...2b86
04/29/20261:12:35 PMsell$16.43$0.00054890.026350.06880229,941.69
0x961...8b49
0x9d...1af8
04/29/20261:11:51 PMbuy$284.29$0.00054920.45580.068807517,552.15
0x187...8F6E
0xec...415d
04/29/20261:11:50 PMbuy$189.62$0.00054890.3040.068801345,458
0xf9B...635d
0xbd...ccf1
04/29/20261:11:38 PMbuy$14.38$0.00054850.023070.06879826,221.54
0xba2...529D
0x2c...13fc
04/29/20261:11:17 PMsell$112.09$0.00054840.17980.068797204,391.5
0x685...E7C5
0xe1...f8c9
04/29/20261:11:19 PMsell$91.72$0.0005480.14710.068791167,377.86
0xe43...85CB
0xaa...d12c
04/29/20261:11:18 PMsell$170.53$0.00054820.27350.068794311,054.89
0xe43...85CB
0x3f...63e4
04/29/20261:11:14 PMsell$134.91$0.00054850.21640.068801245,947.65
0x5ea...85aC
0xf8...79a2
04/29/20261:11:14 PMsell$278.66$0.00054930.44710.068813507,291.97
0x629...a117
0x56...07b6
04/29/20261:11:14 PMsell$282.71$0.00054880.45360.068806515,084.48
0x65a...1061
0x3f...333a
04/29/20261:11:09 PMbuy$69.78$0.000550.11190.068825126,879.99
0x912...04CF
0x31...2e92
04/29/20261:11:02 PMbuy$116.2$0.00054980.18640.068822211,351
0x6bf...DCD2
0xf5...3d89
04/29/20261:11:01 PMbuy$73.98$0.00054960.11870.06882134,591
0x315...0223
0x14...df98
04/29/20261:11:01 PMbuy$51.37$0.00054950.082440.06881893,484
0xcAa...7250
0xbd...2b59