WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008272
Price
0.051389 WBNB
TVL
$2.01M
MKT CAP
$335.3M
5m
-0.61%
1h
-3.36%
4h
-5.81%
24h
6.44%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.31B
Pooled WBNB:
$1,550.24

TAG/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008272. TAG price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 15793 trades with trading volume of $2,955,323.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $335,339,388.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,010,079.63. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,010,079.63.

The total transactions of TAG/WBNB is 15793 in the last 24 hours, 10053 of which are buy transactions, and 5740 are sales transactions.

TAG/WBNB pool has a trading volume of $2,955,323.81 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001389, captured at 3:33 AM UTC.

The price of converting 1 TAG to USD is $0.0008272 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:33:22 AMsell$58$0.00082720.097430.05138970,116.56
0x2f3...61eD
0x80...2cef
04/13/20263:33:21 AMsell$8.69$0.00082640.014620.05138910,524.89
0x7C0...7b2D
0xa8...b13f
04/13/20263:33:16 AMsell$18.75$0.00082730.03150.05138922,668.76
0x0d1...641E
0x9b...8520
04/13/20263:32:19 AMbuy$18.04$0.00082790.030320.05139121,795.21
0xc6b...52D3
0xca...fb77
04/13/20263:32:17 AMsell$247.89$0.00082630.4170.05139300,000
0x74c...de3F
0xa1...7b3c
04/13/20263:32:16 AMsell$658.93$0.00082721.10.051391796,560.29
0x619...25b4
0x06...9a74
04/13/20263:31:31 AMbuy$28.88$0.00082970.048530.05139434,817.06
0xcA0...C056
0x20...563c
04/13/20263:31:27 AMbuy$28.88$0.00082950.048530.05139434,815.93
0x784...Cf85
0x2b...40e4
04/13/20263:31:25 AMbuy$22.4$0.00082940.037650.05139327,012.54
0x884...12E6
0xd0...835b
04/13/20263:31:23 AMbuy$29.56$0.00082940.049680.05139335,646.68
0xD81...036E
0x33...1048
04/13/20263:31:21 AMbuy$22.23$0.00082940.037360.05139326,809.87
0x1be...39C0
0xba...1a0c
04/13/20263:31:03 AMsell$834.33$0.00082861.40.0513931.01M
0x353...3DB2
0xb4...a5bd
04/13/20263:30:26 AMbuy$15.93$0.00083110.026760.05139619,166.71
0x91a...EA7f
0x62...8628
04/13/20263:30:02 AMsell$843.69$0.00083041.410.0513961.02M
0xb4B...CfF5
0x23...f931
04/13/20263:29:40 AMbuy$594.03$0.00083260.99760.051398713,464.08
0xD50...5Bd5
0xba...f991
04/13/20263:29:34 AMsell$1.21$0.00083010.0020370.0513951,459.23
0x7AF...195b
0xf7...eda6
04/13/20263:29:30 AMbuy$651.33$0.00083121.090.051396783,558.27
0xd59...AfB6
0x23...4a6b
04/13/20263:29:27 AMbuy$22.58$0.00083370.037790.05139527,088.42
0x439...6Cc7
0x09...0a5f
04/13/20263:29:24 AMbuy$94.92$0.00083020.15940.051394114,321.27
0x2f3...61eD
0xf8...7c19
04/13/20263:29:20 AMbuy$99.76$0.000830.16760.051394120,180.98
0x2f3...61eD
0xc6...ada2