WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008989
Price
0.051574 WBNB
TVL
$2.16M
MKT CAP
$364.4M
5m
0.30%
1h
0.86%
4h
0.95%
24h
-6.09%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
746K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.3B
Pooled WBNB:
$1,726.15

TAG/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008989. TAG price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 5078 trades with trading volume of $745,977.50. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $364,421,041.66. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,155,844.07. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,155,844.07.

The total transactions of TAG/WBNB is 5078 in the last 24 hours, 2327 of which are buy transactions, and 2751 are sales transactions.

TAG/WBNB pool has a trading volume of $745,977.50 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001574, captured at 3:18 AM UTC.

The price of converting 1 TAG to USD is $0.0008989 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:16:50 AMsell$20.7$0.0008980.036260.05157323,055.11
0xa1D...f015
0xcc...25f2
07/05/20263:16:50 AMbuy$20.72$0.00089890.03630.05157423,055.11
0xa1D...f015
0xcc...25f2
07/05/20263:16:07 AMsell$377.51$0.00089850.66120.051573420,157.02
0x9e1...9159
0x7b...88c1
07/05/20263:14:48 AMsell$16.27$0.00089860.02850.05157418,104.36
0x25a...DE05
0xcb...4f1f
07/05/20263:14:48 AMbuy$16.28$0.00089950.028530.05157618,104.36
0x25a...DE05
0xcb...4f1f
07/05/20263:13:57 AMbuy$106.8$0.00089940.18710.051575118,742.68
0x685...E7C5
0xc5...8202
07/05/20263:13:56 AMbuy$41.19$0.0008990.072190.05157545,818.85
0x65a...1061
0x03...61cd
07/05/20263:13:18 AMbuy$19.5$0.00089880.034190.05157521,703.1
0x00a...6838
0xd3...cb0b
07/05/20263:13:18 AMsell$19.48$0.00089790.034160.05157421,703.1
0x00a...6838
0xd3...cb0b
07/05/20263:13:11 AMsell$0.1491$0.00089780.00026140.051574166.1
0x7AF...195b
0xa0...6027
07/05/20263:12:34 AMsell$126$0.00089790.22090.051574140,326.09
0x800...eaE5
0x59...4e89
07/05/20263:12:26 AMbuy$115.12$0.0008980.20180.051574128,193.44
0xC19...6128
0xb5...b79e
07/05/20263:12:26 AMbuy$250.98$0.00089860.440.051575279,283.77
0xCf3...8f96
0x1c...a96c
07/05/20263:12:26 AMbuy$90.07$0.00089820.15790.051574100,270.21
0x685...E7C5
0xcb...23c2
07/05/20263:12:25 AMbuy$34.97$0.00089790.061310.05157438,944.55
0x386...9aa3
0xee...79d0
07/05/20263:11:49 AMbuy$20.53$0.00089760.0360.05157422,874.76
0x216...8d19
0xde...d4cb
07/05/20263:11:49 AMsell$20.51$0.00089680.035970.05157222,874.76
0x216...8d19
0xde...d4cb
07/05/20263:11:06 AMbuy$696.76$0.00089711.220.051572776,668.66
0x3ED...27EB
0x0e...0cca
07/05/20263:10:24 AMbuy$38.36$0.00089630.067270.05157142,805.34
0xC19...6128
0xa3...e19e
07/05/20263:10:12 AMsell$104.5$0.00089560.18320.05157116,677.1
0x359...3cbF
0x34...c818