WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008033
Price
0.051017 WBNB
TVL
$2.41M
MKT CAP
$325.7M
5m
-0.05%
1h
0.05%
4h
-0.35%
24h
-0.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
337K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.55B
Pooled WBNB:
$1,465.1

TAG/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008033. TAG price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4765 trades with trading volume of $336,874.96. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $325,660,678.24. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,405,836.95. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,405,836.95.

The total transactions of TAG/WBNB is 4765 in the last 24 hours, 2305 of which are buy transactions, and 2460 are sales transactions.

TAG/WBNB pool has a trading volume of $336,874.96 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001017, captured at 12:03 PM UTC.

The price of converting 1 TAG to USD is $0.0008033 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202612:02:56 PMbuy$15.7$0.00080330.019880.05101719,547.66
0x669...484E
0x78...bf4f
10/05/202612:02:56 PMsell$15.68$0.00080250.019860.05101619,547.66
0x669...484E
0x78...bf4f
10/05/202612:02:05 PMbuy$22.05$0.00080390.02790.05101727,432.52
0xF59...4Bec
0x69...e31c
10/05/202612:02:05 PMsell$22.03$0.00080310.027880.05101627,432.52
0xF59...4Bec
0x69...e31c
10/05/202612:01:11 PMsell$15.66$0.00080390.01980.05101619,482.91
0xeb4...3156
0xde...37fb
10/05/202612:01:11 PMbuy$15.67$0.00080470.019810.05101719,482.91
0xeb4...3156
0xde...37fb
10/05/202612:00:06 PMbuy$16.83$0.00080460.021290.05101720,927.77
0x10a...21ca
0xe8...1c81
10/05/202612:00:06 PMsell$16.82$0.00080380.021260.05101620,927.77
0x10a...21ca
0xe8...1c81
10/05/202611:59:38 AMsell$52.39$0.0008040.066220.05101665,159.17
0x2f3...61eD
0x6e...081c
10/05/202611:59:10 AMsell$21.89$0.00080410.027670.05101627,225.04
0x902...D543
0x79...947b
10/05/202611:59:10 AMbuy$21.91$0.00080490.027690.05101727,225.04
0x902...D543
0x79...947b
10/05/202611:58:04 AMbuy$19.99$0.00080470.025280.05101724,847.47
0x1B3...47F2
0x7c...ab34
10/05/202611:58:04 AMsell$19.97$0.00080390.025250.05101624,847.47
0x1B3...47F2
0x7c...ab34
10/05/202611:57:08 AMbuy$20.11$0.00080440.025430.05101724,997.67
0x1fE...c0d9
0x9d...be7f
10/05/202611:57:01 AMsell$240.34$0.00080380.30390.051016298,975.2
0x29d...E294
0xbf...a850
10/05/202611:57:08 AMsell$20.09$0.00080360.02540.05101624,997.67
0x1fE...c0d9
0x9d...be7f
10/05/202611:56:07 AMsell$21.5$0.00080370.027210.05101626,760.94
0x952...c58a
0xd0...b748
10/05/202611:56:07 AMbuy$21.53$0.00080450.027240.05101726,760.94
0x952...c58a
0xd0...b748
10/05/202611:55:49 AMsell$2.78$0.00080370.0035270.0510163,469.2
0x4d4...130F
0x76...1454
10/05/202611:55:10 AMbuy$15.75$0.00080440.019930.05101719,582.94
0x917...a80A
0x95...62c6