WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007693
Price
0.051099 WBNB
TVL
$1.8M
MKT CAP
$311.9M
5m
-0.53%
1h
-0.20%
4h
-1.47%
24h
-2.03%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
930K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.13B
Pooled WBNB:
$1,323.67

TAG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007693. TAG price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 9129 trades with trading volume of $930,270.71. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $311,889,481.13. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,797,359.23. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,797,359.23.

The total transactions of TAG/WBNB is 9129 in the last 24 hours, 4197 of which are buy transactions, and 4932 are sales transactions.

TAG/WBNB pool has a trading volume of $930,270.71 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001099, captured at 8:53 PM UTC.

The price of converting 1 TAG to USD is $0.0007693 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:53:12 PMsell$147.75$0.00076940.21110.051099192,012.97
0x9e1...9159
0x00...db50
11/03/20268:53:30 PMbuy$16.11$0.00077010.023030.051120,928.27
0xd91...0C81
0xf1...a8a8
11/03/20268:53:30 PMsell$16.1$0.00076930.0230.05109920,928.27
0xd91...0C81
0xf1...a8a8
11/03/20268:52:57 PMsell$92.76$0.00076940.13260.051099120,558
0x8dB...72B7
0x9b...d459
11/03/20268:52:28 PMsell$118.59$0.00076990.16950.0511154,023.56
0xC19...00fB
0x08...3697
11/03/20268:52:38 PMsell$66.51$0.00076980.095080.051186,406
0x698...e4f8
0xfa...5262
11/03/20268:52:39 PMsell$130.83$0.00076960.1870.0511169,992.89
0x3ED...27EB
0xe2...27d8
11/03/20268:52:29 PMsell$15.32$0.00076980.02190.051119,903.59
0x15b...b2fD
0xb6...684e
11/03/20268:52:29 PMbuy$15.33$0.00077060.021920.05110119,903.59
0x15b...b2fD
0xb6...684e
11/03/20268:51:29 PMsell$84.54$0.00077040.12080.051101109,723.82
0x3ED...27EB
0x5f...2737
11/03/20268:51:33 PMbuy$21.35$0.0007710.030520.05110227,693.84
0x864...0b2a
0x5a...389c
11/03/20268:51:33 PMsell$112.75$0.00077010.16110.0511146,404.64
0x9e1...9159
0x5e...16b1
11/03/20268:51:23 PMsell$84.51$0.0007710.12080.051102109,606.75
0xC19...00fB
0x67...1678
11/03/20268:51:32 PMsell$84.54$0.00077030.12080.051101109,755.78
0xC19...00fB
0x4d...f05c
11/03/20268:51:33 PMsell$21.33$0.00077020.030490.05110127,693.84
0x864...0b2a
0x5a...389c
11/03/20268:51:27 PMsell$140.86$0.00077080.20130.051101182,748.84
0x3ED...27EB
0x5e...33cd
11/03/20268:51:28 PMsell$84.53$0.00077060.12080.051101109,691.87
0xC19...00fB
0xb3...633b
11/03/20268:51:15 PMsell$140.8$0.0007710.20130.051102182,607.06
0xC19...00fB
0xa3...7fdf
11/03/20268:51:14 PMsell$459.36$0.00077160.65680.051103595,333.79
0x9e1...9159
0x59...2f81
11/03/20268:51:00 PMbuy$251.32$0.00077270.35920.051104325,244.28
0x185...807d
0x8d...8554