WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007312
Price
0.051036 WBNB
TVL
$2.19M
MKT CAP
$296.4M
5m
0.47%
1h
-0.15%
4h
-0.89%
24h
1.80%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.56B
Pooled WBNB:
$1,487.66

TAG/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007312. TAG price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 11603 trades with trading volume of $1,367,342.11. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $296,422,163.28. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,187,072.14. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,187,072.14.

The total transactions of TAG/WBNB is 11603 in the last 24 hours, 5317 of which are buy transactions, and 6286 are sales transactions.

TAG/WBNB pool has a trading volume of $1,367,342.11 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001036, captured at 3:15 AM UTC.

The price of converting 1 TAG to USD is $0.0007312 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:15:02 AMbuy$519.04$0.00073030.73590.051035710,678.78
0x217...cB28
0x68...938d
10/31/20263:14:49 AMbuy$15.37$0.00073090.021790.05103621,028.59
0x508...46A1
0xa4...0e70
10/31/20263:15:03 AMbuy$135.07$0.00073090.19150.051036184,803.03
0x2F6...1760
0xd3...cb20
10/31/20263:15:00 AMsell$50.64$0.00073020.07180.05103569,354.87
0x458...931a
0x81...e0a1
10/31/20263:15:02 AMsell$577.06$0.00072960.81820.051034790,861.89
0x480...C811
0x5b...c1fe
10/31/20263:15:04 AMbuy$220.73$0.00073120.31290.051036301,879.01
0x2b7...c0b0
0x19...9270
10/31/20263:14:49 AMsell$15.35$0.00073020.021770.05103521,028.59
0x508...46A1
0xa4...0e70
10/31/20263:14:35 AMsell$27.56$0.00073030.039080.05103537,744.31
0x64f...1085
0x55...dbe4
10/31/20263:13:46 AMbuy$17.51$0.00073090.024840.05103623,967.51
0x3e7...37Ea
0xf0...8248
10/31/20263:13:46 AMsell$17.5$0.00073020.024810.05103523,967.51
0x3e7...37Ea
0xf0...8248
10/31/20263:12:43 AMsell$67.07$0.00073040.09510.05103591,819.34
0xD4A...321b
0x3a...eb51
10/31/20263:12:41 AMsell$40.36$0.00073050.057240.05103555,253.72
0x5ea...85aC
0x7c...ecb7
10/31/20263:12:52 AMsell$14.44$0.00073020.020480.05103519,782.54
0x16F...6E7B
0xde...82b6
10/31/20263:12:49 AMsell$56.64$0.00073030.080320.05103577,567.37
0xD4A...321b
0x84...f10b
10/31/20263:12:52 AMbuy$14.46$0.0007310.02050.05103619,782.54
0x16F...6E7B
0xde...82b6
10/31/20263:12:47 AMsell$46.82$0.00073040.066390.05103564,109.94
0x2b7...c0b0
0xb5...5bb9
10/31/20263:12:15 AMsell$160.28$0.0007310.22710.051036219,247.8
0xC19...00fB
0x56...f31c
10/31/20263:11:55 AMsell$13.88$0.00073140.019670.05103618,984
0xE81...176A
0xb8...09a1
10/31/20263:11:55 AMbuy$13.89$0.00073210.019690.05103718,984
0xE81...176A
0xb8...09a1
10/31/20263:11:15 AMbuy$190.12$0.00073120.26930.051036259,995.36
0x2F6...1760
0x6e...b786