Info about TAG-WBNB pair
- Pooled TAG:
- 1.36B
- Pooled WBNB:
- $1,687.63
TAG/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000951. TAG price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5342 trades with trading volume of $683,680.10. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $385,550,501.41. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,398,515.50. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,398,515.50.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5342 in the last 24 hours, 2358 of which are buy transactions, and 2984 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $683,680.10 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001447, captured at 11:02 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000951 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:02:08 PM | sell | $18.78 | $0.0009511 | 0.02858 | 0.051447 | 19,747.57 | 0xff...cde8 | |
| 08/20/2026 | 11:02:09 PM | sell | $27.32 | $0.000951 | 0.04158 | 0.051447 | 28,731.08 | 0x79...56c1 | |
| 08/20/2026 | 11:02:08 PM | buy | $18.8 | $0.000952 | 0.02861 | 0.051449 | 19,747.57 | 0xff...cde8 | |
| 08/20/2026 | 11:02:04 PM | sell | $116.88 | $0.0009512 | 0.1779 | 0.051447 | 122,880.16 | 0x5c...3994 | |
| 08/20/2026 | 11:01:52 PM | sell | $45.22 | $0.0009466 | 0.06917 | 0.051448 | 47,773.1 | 0x83...6fd5 | |
| 08/20/2026 | 11:00:59 PM | buy | $26.11 | $0.0009477 | 0.03994 | 0.051449 | 27,560.07 | 0x33...5bac | |
| 08/20/2026 | 11:00:59 PM | sell | $26.09 | $0.0009467 | 0.0399 | 0.051448 | 27,560.07 | 0x33...5bac | |
| 08/20/2026 | 11:00:53 PM | sell | $157.61 | $0.0009469 | 0.241 | 0.051448 | 166,440.48 | 0xaf...387d | |
| 08/20/2026 | 10:59:55 PM | sell | $155.7 | $0.000952 | 0.2369 | 0.051448 | 163,540.43 | 0x8f...93f3 | |
| 08/20/2026 | 10:59:26 PM | sell | $22.08 | $0.0009476 | 0.03377 | 0.051449 | 23,304.94 | 0x9e...a645 | |
| 08/20/2026 | 10:59:26 PM | buy | $22.1 | $0.0009486 | 0.0338 | 0.05145 | 23,304.94 | 0x9e...a645 | |
| 08/20/2026 | 10:57:22 PM | buy | $187.62 | $0.0009533 | 0.2854 | 0.05145 | 196,816.85 | 0x52...059d | |
| 08/20/2026 | 10:57:29 PM | buy | $24.36 | $0.0009535 | 0.03706 | 0.05145 | 25,550.03 | 0x73...a258 | |
| 08/20/2026 | 10:57:29 PM | sell | $24.33 | $0.0009525 | 0.03702 | 0.051449 | 25,550.03 | 0x73...a258 | |
| 08/20/2026 | 10:56:41 PM | buy | $193.56 | $0.0009533 | 0.2943 | 0.051449 | 203,039.04 | 0x63...33e8 | |
| 08/20/2026 | 10:56:12 PM | sell | $22.44 | $0.0009517 | 0.03414 | 0.051447 | 23,585.96 | 0xb5...6314 | |
| 08/20/2026 | 10:56:12 PM | buy | $22.46 | $0.0009526 | 0.03418 | 0.051449 | 23,585.96 | 0xb5...6314 | |
| 08/20/2026 | 10:56:09 PM | buy | $188.77 | $0.0009524 | 0.2871 | 0.051449 | 198,194.09 | 0x30...df9c | |
| 08/20/2026 | 10:55:05 PM | buy | $20.56 | $0.0009476 | 0.03144 | 0.051448 | 21,705.97 | 0x2b...99e7 | |
| 08/20/2026 | 10:55:05 PM | sell | $20.54 | $0.0009466 | 0.03141 | 0.051447 | 21,705.97 | 0x2b...99e7 |