WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007588
Price
0.06974 WBNB
TVL
$2.32M
MKT CAP
$307.6M
5m
0.01%
1h
-1.29%
4h
-4.37%
24h
-1.24%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
447K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,440.61

TAG/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007588. TAG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5413 trades with trading volume of $446,764.25. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $307,632,083.80. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,321,495.72. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,321,495.72.

The total transactions of TAG/WBNB is 5413 in the last 24 hours, 2664 of which are buy transactions, and 2749 are sales transactions.

TAG/WBNB pool has a trading volume of $446,764.25 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000974, captured at 7:41 PM UTC.

The price of converting 1 TAG to USD is $0.0007588 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:40:53 PMbuy$18.54$0.00075960.02380.0697524,413.93
0x129...b5e6
0x1b...dfb8
10/06/20267:40:53 PMsell$18.52$0.00075880.023780.0697424,413.93
0x129...b5e6
0x1b...dfb8
10/06/20267:39:55 PMsell$18.92$0.0007590.024280.0697424,929.22
0x4DB...e125
0x89...7a0f
10/06/20267:39:55 PMbuy$18.94$0.00075980.02430.0697524,929.22
0x4DB...e125
0x89...7a0f
10/06/20267:39:00 PMbuy$17.95$0.0007590.023050.06974723,655.85
0xD94...A0F4
0xc3...7bc4
10/06/20267:39:02 PMbuy$124.03$0.00075910.15920.069748163,384.11
0x2f3...61eD
0xee...762b
10/06/20267:39:00 PMsell$17.93$0.00075820.023030.06973723,655.85
0xD94...A0F4
0xc3...7bc4
10/06/20267:38:11 PMbuy$21.08$0.00075930.027060.06974727,763.06
0xA3f...0152
0xf3...b192
10/06/20267:38:11 PMsell$21.05$0.00075850.027030.06973727,763.06
0xA3f...0152
0xf3...b192
10/06/20267:37:41 PMbuy$60.53$0.00075920.077690.06974579,729.99
0x2f3...61eD
0x71...710e
10/06/20267:37:43 PMbuy$86.32$0.00075930.11080.069746113,692.17
0x2f3...61eD
0xf6...4942
10/06/20267:37:41 PMbuy$109.95$0.0007590.14110.069743144,854.32
0x2f3...61eD
0xd9...3362
10/06/20267:37:13 PMsell$15.25$0.0007580.019580.06973220,123.12
0x1b3...2C19
0xd9...2251
10/06/20267:37:13 PMbuy$15.26$0.00075880.01960.06974120,123.12
0x1b3...2C19
0xd9...2251
10/06/20267:36:32 PMbuy$79.75$0.00075880.10230.06974105,102.04
0x2f3...61eD
0xeb...4a2b
10/06/20267:36:44 PMbuy$56.43$0.00075890.072430.06974174,359.99
0x2f3...61eD
0x65...bc83
10/06/20267:36:25 PMbuy$141.01$0.00075850.1810.069737185,893.56
0x240...fC3F
0x03...a319
10/06/20267:36:11 PMsell$199.4$0.00075780.25590.069728263,112.88
0xD10...a910
0x5e...bf2a
10/06/20267:36:17 PMbuy$20.26$0.00075840.026010.06973626,717.4
0xbc6...1fd1
0x7e...848e
10/06/20267:36:17 PMsell$20.24$0.00075770.025980.06972626,717.4
0xbc6...1fd1
0x7e...848e