WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007837
Price
0.051121 WBNB
TVL
$1.81M
MKT CAP
$317.7M
5m
0.15%
1h
-2.03%
4h
0.80%
24h
0.49%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.12B
Pooled WBNB:
$1,335.56

TAG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007837. TAG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 9591 trades with trading volume of $1,012,409.46. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $317,705,366.27. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,812,069.74. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,812,069.74.

The total transactions of TAG/WBNB is 9591 in the last 24 hours, 4401 of which are buy transactions, and 5190 are sales transactions.

TAG/WBNB pool has a trading volume of $1,012,409.46 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001121, captured at 1:57 PM UTC.

The price of converting 1 TAG to USD is $0.0007837 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:57:01 PMbuy$200.12$0.00078370.28640.051121255,356.680x41...afd9
11/03/20261:56:55 PMsell$18.77$0.00078270.026860.0511223,983.590x89...4c6a
11/03/20261:56:55 PMbuy$18.79$0.00078350.026890.05112123,983.590x89...4c6a
11/03/20261:56:38 PMbuy$200.02$0.00078330.28620.051121255,344.190x21...2bf2
11/03/20261:56:27 PMsell$163.39$0.00078230.23380.051119208,847.530x25...3e2e
11/03/20261:56:09 PMbuy$47.74$0.00078320.068330.05112160,9530x43...1b71
11/03/20261:56:23 PMbuy$49.98$0.00078330.071540.05112163,813.290xb1...383b
11/03/20261:56:01 PMbuy$19.92$0.0007830.028520.0511225,442.70xdd...70b9
11/03/20261:56:01 PMsell$19.9$0.00078220.028490.05111925,442.70xdd...70b9
11/03/20261:55:44 PMbuy$53.42$0.00078310.076470.0511268,2230xc4...a4f4
11/03/20261:55:41 PMbuy$80.91$0.00078310.11570.05112103,3190x63...4085
11/03/20261:55:14 PMbuy$20.64$0.0007830.029540.0511226,363.760x2b...3ff2
11/03/20261:55:14 PMsell$20.62$0.00078220.029510.05111926,363.760x2b...3ff2
11/03/20261:54:47 PMbuy$66.06$0.00078290.094550.0511284,3790xe7...00ef
11/03/20261:54:21 PMbuy$17.62$0.00078260.025220.0511222,514.140xe4...b62d
11/03/20261:54:21 PMsell$17.6$0.00078180.02520.05111922,514.140xe4...b62d
11/03/20261:53:31 PMbuy$64.65$0.00078240.092560.0511282,6340xc3...bdda
11/03/20261:53:31 PMbuy$15.68$0.00078230.022460.0511220,053.730x77...5b15
11/03/20261:53:33 PMbuy$99.56$0.00078250.14250.05112127,2270x93...450c
11/03/20261:53:31 PMsell$15.67$0.00078150.022430.05111820,053.730x77...5b15