WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001052
Price
0.051773 WBNB
TVL
$2.38M
MKT CAP
$426.7M
5m
-0.06%
1h
-0.15%
4h
-1.07%
24h
-7.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
728K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,809.77

TAG/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001052. TAG price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 5526 trades with trading volume of $728,139.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $426,728,112.85. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,381,393.86. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,381,393.86.

The total transactions of TAG/WBNB is 5526 in the last 24 hours, 2751 of which are buy transactions, and 2775 are sales transactions.

TAG/WBNB pool has a trading volume of $728,139.34 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001773, captured at 7:15 PM UTC.

The price of converting 1 TAG to USD is $0.001052 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:15:36 PMsell$29.9$0.0010520.050370.05177328,410.4
0xc27...72E5
0x47...acee
06/09/20267:15:34 PMbuy$65.35$0.0010530.110.05177462,038.52
0x2f3...61eD
0xaf...9be4
06/09/20267:15:34 PMbuy$64.07$0.0010530.10790.05177460,807.8
0x2f3...61eD
0xac...bc47
06/09/20267:15:31 PMbuy$71.5$0.0010530.12040.05177467,860.43
0x2f3...61eD
0x1f...2310
06/09/20267:15:26 PMbuy$88.97$0.0010530.14980.05177384,481.29
0x2f3...61eD
0xd2...d03d
06/09/20267:15:25 PMbuy$100.26$0.0010530.16880.05177395,214.68
0x2f3...61eD
0x23...dfc9
06/09/20267:14:58 PMbuy$53.55$0.0010530.090160.05177350,842.7
0x60a...6D69
0x97...aa5b
06/09/20267:14:41 PMbuy$19.45$0.0010530.032740.05177318,468.92
0x713...88A7
0x05...6010
06/09/20267:14:18 PMsell$240.89$0.0010520.40550.051771228,880.55
0x685...E7C5
0xe2...a1dc
06/09/20267:14:18 PMsell$12.29$0.0010520.02070.05177111,687.97
0x19B...3adF
0xcc...84fa
06/09/20267:13:52 PMsell$31.18$0.0010520.052490.05177229,616.82
0x8cb...AEBb
0xe8...8e78
06/09/20267:13:04 PMbuy$27.39$0.0010530.046120.05177425,999.84
0x528...a0A6
0xee...b030
06/09/20267:12:17 PMbuy$172.56$0.0010530.29040.051773163,744.65
0xC28...DcBE
0xb6...91bf
06/09/20267:12:13 PMsell$22.87$0.0010520.03850.05177121,731.55
0x00C...21ee
0x53...7ae4
06/09/20267:11:17 PMsell$28.35$0.0010520.047720.05177126,935.85
0xa43...fC4C
0x8c...d870
06/09/20267:11:10 PMsell$279.55$0.0010520.47060.051772265,525.92
0xf14...Df9A
0x58...8851
06/09/20267:10:22 PMbuy$31.4$0.0010540.052870.05177429,792.39
0xd48...5b1c
0xd4...7232
06/09/20267:09:51 PMsell$54.57$0.0010530.091850.05177251,808
0x315...0223
0x86...8bac
06/09/20267:09:28 PMsell$23.6$0.0010530.039710.05177322,399.84
0x4cd...E1C0
0x15...f494
06/09/20267:08:36 PMbuy$28.52$0.0010550.047970.05177427,031.79
0x613...F9F5
0x04...a799