WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007154
Price
0.069248 WBNB
TVL
$2.24M
MKT CAP
$290M
5m
-0.14%
1h
-0.27%
4h
-0.43%
24h
-6.29%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
412K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.61B
Pooled WBNB:
$1,410.15

TAG/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007154. TAG price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 5359 trades with trading volume of $412,139.39. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $290,016,931.47. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,243,728.57. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,243,728.57.

The total transactions of TAG/WBNB is 5359 in the last 24 hours, 2558 of which are buy transactions, and 2801 are sales transactions.

TAG/WBNB pool has a trading volume of $412,139.39 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009248, captured at 12:23 AM UTC.

The price of converting 1 TAG to USD is $0.0007154 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202612:23:31 AMbuy$16.86$0.00071610.02180.06925823,549.39
0xC1a...9dcc
0x37...2c32
10/08/202612:23:31 AMsell$16.84$0.00071540.021780.06924823,549.39
0xC1a...9dcc
0x37...2c32
10/08/202612:22:32 AMsell$121.01$0.00071560.15640.069249169,097
0xcAa...7250
0x63...b15b
10/08/202612:22:40 AMbuy$16.67$0.00071630.021550.06925823,284.15
0x47A...885E
0x3f...587b
10/08/202612:22:40 AMsell$16.66$0.00071550.021530.06924823,284.15
0x47A...885E
0x3f...587b
10/08/202612:21:42 AMsell$15.94$0.00071610.020590.0692522,266.82
0xB5D...57aa
0x47...0dc2
10/08/202612:21:42 AMbuy$15.96$0.00071680.020610.0692622,266.82
0xB5D...57aa
0x47...0dc2
10/08/202612:20:45 AMbuy$14.23$0.00071670.018380.0692619,855.85
0x38B...Fb21
0x52...da6d
10/08/202612:20:45 AMsell$14.21$0.0007160.018360.06925119,855.85
0x38B...Fb21
0x52...da6d
10/08/202612:19:41 AMsell$13.48$0.00071580.017430.06925118,844.66
0x418...4969
0x36...97b5
10/08/202612:19:41 AMbuy$13.5$0.00071650.017450.0692618,844.66
0x418...4969
0x36...97b5
10/08/202612:18:42 AMbuy$17.5$0.00071670.022610.0692624,418.63
0x8D3...5339
0x2d...ade1
10/08/202612:18:42 AMsell$17.48$0.0007160.022580.0692524,418.63
0x8D3...5339
0x2d...ade1
10/08/202612:17:39 AMbuy$17.92$0.00071640.023160.0692625,012.83
0x021...913E
0x0d...4100
10/08/202612:17:39 AMsell$17.9$0.00071570.023140.06925125,012.83
0x021...913E
0x0d...4100
10/08/202612:16:15 AMsell$52.42$0.00071550.067780.06925173,265.21
0x2f3...61eD
0xc4...a473
10/08/202612:16:46 AMsell$17.84$0.00071550.023070.06925124,942.38
0xCE7...32fc
0xcf...a34d
10/08/202612:16:46 AMbuy$17.86$0.00071620.023090.0692624,942.38
0xCE7...32fc
0xcf...a34d
10/08/202612:15:48 AMsell$13.41$0.00071550.017340.06925218,743.89
0xeFa...61eF
0x48...d141
10/08/202612:15:48 AMbuy$13.42$0.00071630.017350.06926118,743.89
0xeFa...61eF
0x48...d141