Info about TAG-WBNB pair
- Pooled TAG:
- 1.26B
- Pooled WBNB:
- $1,783.7
TAG/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00102. TAG price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6813 trades with trading volume of $722,641.54. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $413,775,984.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,343,621.34. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,343,621.34.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6813 in the last 24 hours, 3379 of which are buy transactions, and 3434 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $722,641.54 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001716, captured at 3:24 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00102 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:24:11 PM | buy | $25.46 | $0.001021 | 0.04281 | 0.051716 | 24,938.63 | 0x92...7989 | |
| 06/10/2026 | 3:23:40 PM | buy | $210.9 | $0.00102 | 0.3546 | 0.051716 | 206,621.75 | 0x72...2163 | |
| 06/10/2026 | 3:23:24 PM | sell | $26.05 | $0.001019 | 0.04381 | 0.051714 | 25,558.1 | 0x67...bc03 | |
| 06/10/2026 | 3:23:19 PM | sell | $59.62 | $0.001019 | 0.1002 | 0.051714 | 58,480 | 0xa7...4a07 | |
| 06/10/2026 | 3:22:57 PM | sell | $66.93 | $0.001019 | 0.1126 | 0.051714 | 65,682 | 0x62...f04f | |
| 06/10/2026 | 3:22:20 PM | buy | $25.73 | $0.00102 | 0.04328 | 0.051716 | 25,216.52 | 0x7e...0ecb | |
| 06/10/2026 | 3:22:09 PM | buy | $0.1182 | $0.00102 | 0.0001989 | 0.051716 | 115.88 | 0xd6...c4f3 | |
| 06/10/2026 | 3:22:05 PM | sell | $35.42 | $0.001019 | 0.05958 | 0.051714 | 34,748 | 0xc2...7f09 | |
| 06/10/2026 | 3:21:51 PM | sell | $35.51 | $0.001019 | 0.05972 | 0.051714 | 34,829 | 0x08...9eaa | |
| 06/10/2026 | 3:21:23 PM | buy | $28.96 | $0.001019 | 0.04874 | 0.051716 | 28,398.43 | 0x9b...bd08 | |
| 06/10/2026 | 3:21:04 PM | sell | $98.44 | $0.001018 | 0.1657 | 0.051714 | 96,626 | 0x7a...4846 | |
| 06/10/2026 | 3:20:54 PM | buy | $0.06162 | $0.001019 | 0.0001037 | 0.051716 | 60.43 | 0x89...a994 | |
| 06/10/2026 | 3:20:18 PM | sell | $24.33 | $0.001018 | 0.04099 | 0.051715 | 23,900.34 | 0xe7...0f6e | |
| 06/10/2026 | 3:20:16 PM | sell | $76.02 | $0.001018 | 0.128 | 0.051715 | 74,667 | 0xac...4e89 | |
| 06/10/2026 | 3:19:26 PM | sell | $18.58 | $0.001016 | 0.03135 | 0.051715 | 18,277.09 | 0xb5...00a7 | |
| 06/10/2026 | 3:19:06 PM | sell | $88.89 | $0.001016 | 0.15 | 0.051715 | 87,476 | 0x6d...26c1 | |
| 06/10/2026 | 3:19:05 PM | sell | $109.14 | $0.001016 | 0.1842 | 0.051716 | 107,382.99 | 0xc5...2e44 | |
| 06/10/2026 | 3:18:40 PM | buy | $0.05694 | $0.001016 | 0.0000962 | 0.051718 | 55.99 | 0xb8...cc27 | |
| 06/10/2026 | 3:18:33 PM | buy | $172.47 | $0.001016 | 0.2913 | 0.051717 | 169,642.71 | 0x4e...cb23 | |
| 06/10/2026 | 3:18:25 PM | sell | $19.97 | $0.001015 | 0.03373 | 0.051715 | 19,664.58 | 0xe1...b71a |