WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001085
Price
0.051848 WBNB
TVL
$2.44M
MKT CAP
$440.2M
5m
0.17%
1h
-0.83%
4h
-1.95%
24h
-6.74%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,863.57

TAG/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001085. TAG price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 7014 trades with trading volume of $1,127,091.39. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $440,157,809.67. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,438,627.55. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,438,627.55.

The total transactions of TAG/WBNB is 7014 in the last 24 hours, 3125 of which are buy transactions, and 3889 are sales transactions.

TAG/WBNB pool has a trading volume of $1,127,091.39 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001848, captured at 11:34 AM UTC.

The price of converting 1 TAG to USD is $0.001085 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202611:34:46 AMsell$20.66$0.0010850.035180.05184819,032.51
0x7dd...38a0
0xbc...87a8
07/30/202611:34:46 AMbuy$20.68$0.0010860.035210.0518519,032.51
0x7dd...38a0
0xbc...87a8
07/30/202611:34:33 AMsell$116.14$0.0010860.19760.051848106,924.97
0x6b6...b702
0x27...cc96
07/30/202611:33:18 AMbuy$26.52$0.0010870.045140.0518524,390.32
0xF85...5d82
0xb2...d043
07/30/202611:33:18 AMsell$26.5$0.0010860.045090.05184924,390.32
0xF85...5d82
0xb2...d043
07/30/202611:32:51 AMsell$17.8$0.0010870.030270.05184916,372.27
0xb2E...f3a1
0xb4...053d
07/30/202611:32:50 AMsell$216.5$0.0010870.36810.051849199,077.74
0x540...c737
0x56...3c5f
07/30/202611:32:43 AMbuy$321.12$0.0010880.5460.051851294,971.44
0x72B...49e1
0x0f...2d99
07/30/202611:32:43 AMbuy$35.63$0.0010870.060580.05184932,752
0xaC3...e6b9
0x84...1fc3
07/30/202611:32:43 AMbuy$157.72$0.0010880.26810.05185144,951.2
0x685...E7C5
0x73...b645
07/30/202611:32:42 AMbuy$484.11$0.0010870.82310.051848445,226.35
0x800...eaE5
0x20...a973
07/30/202611:32:34 AMsell$22.44$0.0010850.038160.05184620,674.67
0x22e...8444
0xa4...3c03
07/30/202611:32:16 AMsell$248.65$0.0010860.42270.051846228,936.06
0xDB4...11e8
0x9b...fae0
07/30/202611:32:16 AMsell$239.65$0.0010860.40740.051847220,534.24
0xB8a...d129
0xb3...344f
07/30/202611:32:12 AMsell$0.1$0.0010860.000170.05184892.01
0xe8D...AbEe
0x1f...9392
07/30/202611:32:02 AMsell$422.27$0.0010870.71820.051848388,450.69
0xB8a...d129
0x68...4bd8
07/30/202611:32:02 AMsell$26.77$0.0010860.045530.05184824,638.86
0x2f3...61eD
0x67...1b64
07/30/202611:31:51 AMsell$468.65$0.0010870.79720.05185430,813.14
0x540...c737
0xc6...3452
07/30/202611:31:49 AMsell$124.01$0.0010880.21090.051851113,931.36
0x71a...4b29
0xca...edd8
07/30/202611:31:49 AMsell$272.58$0.0010880.46370.051852250,316.83
0x0Aa...6deF
0x10...5d46