WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001243
Price
0.051716 WBNB
TVL
$2.87M
MKT CAP
$504.1M
5m
0.08%
1h
1.01%
4h
-0.25%
24h
0.30%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.26B
Pooled WBNB:
$1,794.02

TAG/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001243. TAG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7376 trades with trading volume of $1,180,172.46. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $504,120,500.73. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,868,974.05. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,868,974.05.

The total transactions of TAG/WBNB is 7376 in the last 24 hours, 3375 of which are buy transactions, and 4001 are sales transactions.

TAG/WBNB pool has a trading volume of $1,180,172.46 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001716, captured at 8:21 AM UTC.

The price of converting 1 TAG to USD is $0.001243 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:21:38 AMsell$28.2$0.0012430.038940.05171622,682.58
0x488...31C8
0x14...1fc4
05/31/20268:21:21 AMsell$182.68$0.0012430.25220.051717146,912.34
0x5ea...85aC
0x36...b6c4
05/31/20268:21:21 AMsell$6.69$0.0012430.0092480.0517165,386.69
0x2f3...61eD
0x49...37fd
05/31/20268:21:20 AMsell$94.57$0.0012430.13060.05171776,039.47
0x19B...3adF
0xdb...e807
05/31/20268:21:20 AMsell$309.21$0.0012440.42690.051718248,509.58
0x540...c737
0x2a...beaa
05/31/20268:21:20 AMsell$625.75$0.0012450.8640.051719502,501.64
0x3b8...37e1
0xf0...9df5
05/31/20268:21:09 AMbuy$89.96$0.0012460.12420.05172172,154.66
0x2f3...61eD
0x37...abda
05/31/20268:21:12 AMbuy$138$0.0012470.19050.051722110,661.64
0x2f3...61eD
0x1f...bb0e
05/31/20268:21:04 AMbuy$89.96$0.0012460.12420.0517272,201.91
0x2f3...61eD
0x29...cdf8
05/31/20268:21:07 AMbuy$124.93$0.0012460.17250.051721100,219.25
0x2f3...61eD
0x76...5ac2
05/31/20268:21:05 AMbuy$160.21$0.0012460.22120.05172128,556.36
0x2f3...61eD
0x34...8c00
05/31/20268:20:35 AMsell$30.59$0.0012440.042270.05171824,595.75
0x421...676b
0x0b...3fbd
05/31/20268:20:34 AMbuy$91.72$0.0012450.12670.0517273,660.91
0x2f3...61eD
0x32...965c
05/31/20268:20:22 AMbuy$232.86$0.0012450.32140.051719186,962.85
0x19B...3adF
0xb4...ea38
05/31/20268:20:28 AMbuy$116.56$0.0012450.16090.05171993,560.79
0x2f3...61eD
0xfc...9cd1
05/31/20268:20:29 AMbuy$85.62$0.0012460.11810.0517268,715.49
0x2f3...61eD
0x1a...b11e
05/31/20268:19:33 AMsell$34.64$0.0012420.047880.05171727,885.42
0x1fD...1ebF
0x14...cb04
05/31/20268:18:54 AMsell$348.01$0.0012410.48150.051717280,335.08
0x04E...e2a1
0x14...f91e
05/31/20268:18:45 AMbuy$32.07$0.0012420.044380.0517225,802.42
0x295...E6D2
0xd3...e035
05/31/20268:17:57 AMsell$32.24$0.0012410.04460.05171825,959.13
0x1E8...92c1
0xa2...25d2