WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008142
Price
0.051136 WBNB
TVL
$2.3M
MKT CAP
$330.1M
5m
-0.17%
1h
-1.21%
4h
-0.93%
24h
-6.29%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
749K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.48B
Pooled WBNB:
$1,526.6

TAG/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008142. TAG price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 6299 trades with trading volume of $748,633.82. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $330,076,344.53. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,301,608.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,301,608.39.

The total transactions of TAG/WBNB is 6299 in the last 24 hours, 3028 of which are buy transactions, and 3271 are sales transactions.

TAG/WBNB pool has a trading volume of $748,633.82 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001136, captured at 6:02 AM UTC.

The price of converting 1 TAG to USD is $0.0008142 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20266:02:04 AMsell$21$0.00081420.029310.05113625,791.92
0x44E...aFc2
0xa4...5c25
08/25/20266:02:04 AMbuy$21.02$0.0008150.029340.05113725,791.92
0x44E...aFc2
0xa4...5c25
08/25/20266:01:17 AMbuy$19.77$0.00081560.027580.05113724,241.05
0x2B1...F741
0x34...19b8
08/25/20266:01:17 AMsell$19.75$0.00081480.027550.05113624,241.05
0x2B1...F741
0x34...19b8
08/25/20266:00:29 AMbuy$17.89$0.00081560.024960.05113721,945.24
-
0x39...dd5a
08/25/20266:00:29 AMsell$17.88$0.00081480.024940.05113621,945.24
-
0x39...dd5a
08/25/20265:54:15 AMsell$331.48$0.00081720.46220.051139405,629.22
0xCf3...8f96
0x57...7457
08/25/20265:53:50 AMsell$16.35$0.00081760.02280.0511420,004.39
0x387...e33E
0xfe...35d3
08/25/20265:53:50 AMbuy$16.37$0.00081840.022830.05114120,004.39
0x387...e33E
0xfe...35d3
08/25/20265:54:14 AMsell$62.01$0.00081750.086480.0511475,853.53
0xf6d...11a8
0x9a...4844
08/25/20265:53:01 AMsell$16.75$0.00081760.023370.0511420,495.94
0x651...f8c0
0x4e...3987
08/25/20265:53:01 AMbuy$16.77$0.00081840.023390.05114120,495.94
0x651...f8c0
0x4e...3987
08/25/20265:51:58 AMsell$20.52$0.00081780.028610.0511425,096.06
0x6DB...d23A
0xc5...83ba
08/25/20265:51:58 AMbuy$20.54$0.00081860.028640.05114125,096.06
0x6DB...d23A
0xc5...83ba
08/25/20265:51:07 AMbuy$143.92$0.00081810.20070.051141175,912.94
0x685...E7C5
0x6d...af4e
08/25/20265:51:07 AMbuy$18.17$0.00081820.025340.05114122,208.71
0x958...6699
0x12...8228
08/25/20265:51:07 AMsell$18.15$0.00081740.025320.0511422,208.71
0x958...6699
0x12...8228
08/25/20265:50:47 AMsell$117.37$0.0008180.16360.05114143,471.57
0xe43...85CB
0xc9...1606
08/25/20265:50:47 AMsell$244.83$0.00081770.34140.05114299,403.55
0xCf3...8f96
0xb3...62ee
08/25/20265:50:47 AMbuy$101.14$0.00081840.1410.051141123,577.43
0xf6d...11a8
0x6f...dcbc