WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008344
Price
0.051358 WBNB
TVL
$2.05M
MKT CAP
$338.3M
5m
1.83%
1h
8.33%
4h
7.93%
24h
-4.25%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.33B
Pooled WBNB:
$1,534.65

TAG/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008344. TAG price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 12185 trades with trading volume of $1,997,917.80. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $338,268,605.32. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,049,889.91. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,049,889.91.

The total transactions of TAG/WBNB is 12185 in the last 24 hours, 7193 of which are buy transactions, and 4992 are sales transactions.

TAG/WBNB pool has a trading volume of $1,997,917.80 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001358, captured at 5:04 AM UTC.

The price of converting 1 TAG to USD is $0.0008344 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20265:04:55 AMbuy$153.33$0.00083450.24950.051358183,722.95
0x2f3...61eD
0x72...9c33
04/14/20265:04:54 AMbuy$50.81$0.00083380.082710.05135760,933.3
0x2f3...61eD
0x56...c570
04/14/20265:04:55 AMbuy$252.17$0.00083410.41040.051357302,301.51
0x2f3...61eD
0x76...1899
04/14/20265:04:52 AMsell$865.58$0.00083281.40.0513551.04M
0x7A3...2367
0xcc...f0e8
04/14/20265:04:52 AMbuy$458.12$0.00083320.74570.051356549,786.57
0x2f3...61eD
0x18...89ef
04/14/20265:04:53 AMbuy$52.87$0.00083370.086060.05135763,415.21
0x2f3...61eD
0x1b...c42d
04/14/20265:04:45 AMbuy$89.59$0.00083440.14580.051358107,369.4
0x2f3...61eD
0x6f...40e3
04/14/20265:04:38 AMsell$202.15$0.00083370.3290.051357242,464.85
0x158...7Dea
0xac...dbbd
04/14/20265:04:19 AMbuy$66.01$0.00083480.10740.05135879,074.15
0x9A1...89e1
0xd8...306c
04/14/20265:04:14 AMbuy$65.99$0.00083470.10740.05135879,062.13
0x9A1...89e1
0xb5...6285
04/14/20265:04:05 AMsell$549.95$0.00083430.8950.051357659,109.64
0xbc8...3004
0xe3...74d5
04/14/20265:04:02 AMbuy$41.23$0.00083550.067110.0513649,345.06
0x2f3...61eD
0xc5...29b1
04/14/20265:04:01 AMbuy$66.04$0.00083530.10750.05135979,061.59
0x9A1...89e1
0x38...fcb0
04/14/20265:04:02 AMbuy$41.23$0.00083550.067110.05135949,349.87
0x2f3...61eD
0x12...ddb3
04/14/20265:03:57 AMsell$16.97$0.00083450.027630.05135820,343.33
0x712...06a8
0x84...9cc8
04/14/20265:03:56 AMbuy$66.08$0.00083570.10750.05135979,072.26
0x9A1...89e1
0x46...e1c1
04/14/20265:03:48 AMbuy$66.02$0.00083510.10740.05135979,062.78
0x9A1...89e1
0xef...fd55
04/14/20265:03:40 AMbuy$66.04$0.00083490.10750.05135979,101.39
0x9A1...89e1
0x0a...f2b9
04/14/20265:03:37 AMbuy$66.05$0.0008350.10750.05135879,106.93
0x9A1...89e1
0x1b...9a6d
04/14/20265:03:32 AMbuy$40.82$0.00083480.066440.05135848,902.18
0x2f3...61eD
0xaa...67c3