WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006229
Price
0.05101 WBNB
TVL
$1.52M
MKT CAP
$252.5M
5m
0.50%
1h
0.92%
4h
1.60%
24h
-0.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
418K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,274.44

TAG/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006229. TAG price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5862 trades with trading volume of $418,146.52. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $252,529,722.27. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,523,139.96. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,523,139.96.

The total transactions of TAG/WBNB is 5862 in the last 24 hours, 2797 of which are buy transactions, and 3065 are sales transactions.

TAG/WBNB pool has a trading volume of $418,146.52 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000101, captured at 8:10 AM UTC.

The price of converting 1 TAG to USD is $0.0006229 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:09:26 AMbuy$69.53$0.00062280.11270.05101111,639.85
0x2f3...61eD
0x11...f64a
11/14/20268:09:32 AMbuy$83.12$0.00062290.13480.05101133,433.43
0x2f3...61eD
0xc7...00e5
11/14/20268:09:26 AMbuy$165.49$0.00062260.26840.05101265,799.38
0x937...0bd5
0xf2...055b
11/14/20268:09:28 AMsell$16.11$0.00062220.026140.05100925,905.54
0xb69...aDc5
0x9f...dadd
11/14/20268:09:28 AMbuy$16.13$0.00062280.026170.0510125,905.54
0xb69...aDc5
0x9f...dadd
11/14/20268:09:10 AMbuy$110.06$0.0006210.17850.051007177,213.79
0x185...807d
0xee...9620
11/14/20268:09:17 AMbuy$760.51$0.00062181.230.0510081.22M
0x5ea...85aC
0x69...3fa2
11/14/20268:08:54 AMsell$220.58$0.00062110.35780.051007355,142.33
0x2f3...61eD
0xfa...97ba
11/14/20268:09:03 AMsell$152.37$0.00062050.24710.051006245,547.39
0x2f3...61eD
0xc2...145a
11/14/20268:08:56 AMsell$58.88$0.00062070.095520.05100694,870.44
0x2f3...61eD
0xee...cf42
11/14/20268:08:55 AMsell$84.89$0.00062080.13770.051007136,740.33
0x2f3...61eD
0x08...237b
11/14/20268:08:39 AMsell$13.67$0.00062120.022190.05100822,014.15
0xB56...990C
0xd9...ee38
11/14/20268:08:39 AMbuy$13.68$0.00062180.022210.05100922,014.15
0xB56...990C
0xd9...ee38
11/14/20268:08:48 AMsell$74.24$0.00062110.12040.051007119,522.24
0x2f3...61eD
0x34...bf44
11/14/20268:08:20 AMsell$0.149$0.00062150.00024180.051008239.85
0xb32...1f05
0x38...1f39
11/14/20268:08:20 AMsell$127.12$0.00062140.20620.051008204,555.99
0x217...cB28
0x80...5909
11/14/20268:07:47 AMbuy$94.54$0.00062250.15320.051009151,861.34
0x2f3...61eD
0x11...166e
11/14/20268:07:43 AMbuy$85.24$0.00062220.13820.051008137,010.7
0x2f3...61eD
0xf5...315c
11/14/20268:07:48 AMsell$15.92$0.0006220.025810.05100825,599.18
0x625...8999
0x16...d080
11/14/20268:07:45 AMbuy$117.65$0.00062230.19070.051008189,045.79
0x2f3...61eD
0x07...ef0b