WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009048
Price
0.051548 WBNB
TVL
$2.19M
MKT CAP
$366.8M
5m
-0.22%
1h
0.44%
4h
1.61%
24h
1.37%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
576K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.31B
Pooled WBNB:
$1,714.77

TAG/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009048. TAG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4608 trades with trading volume of $576,288.46. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $366,826,298.76. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,187,592.26. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,187,592.26.

The total transactions of TAG/WBNB is 4608 in the last 24 hours, 2174 of which are buy transactions, and 2434 are sales transactions.

TAG/WBNB pool has a trading volume of $576,288.46 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001548, captured at 3:58 PM UTC.

The price of converting 1 TAG to USD is $0.0009048 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:57:31 PMbuy$24.49$0.00090570.041910.05154927,045.11
0x3b9...b0C7
0x61...3eb7
07/07/20263:57:31 PMsell$24.47$0.00090480.041870.05154827,045.11
0x3b9...b0C7
0x61...3eb7
07/07/20263:56:20 PMbuy$3.96$0.00090620.006780.0515494,375.33
0xc85...B723
0x81...0a0d
07/07/20263:56:07 PMsell$36.77$0.00090520.062890.05154840,619.81
0xF22...4A38
0xd2...d944
07/07/20263:56:00 PMbuy$0.6306$0.00090650.0010780.05155695.63
0xE2b...8A96
0xa1...0ce6
07/07/20263:56:00 PMsell$136.67$0.00090540.23370.051548150,943.08
0x13F...Aa03
0xb5...17fa
07/07/20263:55:51 PMsell$16.37$0.00090550.028010.05154818,085.6
0xB24...dD5a
0x83...5d54
07/07/20263:55:51 PMsell$104.02$0.00090550.17790.051549114,869.6
0xF22...4A38
0xe3...90c6
07/07/20263:55:51 PMbuy$16.39$0.00090640.028040.0515518,085.6
0xB24...dD5a
0x83...5d54
07/07/20263:55:01 PMsell$104.41$0.00090620.17850.051549115,208.08
0xe43...85CB
0x4a...e96d
07/07/20263:54:26 PMsell$20.8$0.00090670.035540.05154922,940.72
0x6B5...1F68
0x99...d685
07/07/20263:54:26 PMbuy$20.82$0.00090760.035580.05155122,940.72
0x6B5...1F68
0x99...d685
07/07/20263:53:13 PMbuy$182.42$0.00090780.31160.05155200,949.19
0x685...E7C5
0x78...95ed
07/07/20263:52:52 PMbuy$20.63$0.00090760.035240.0515522,730.78
0x52F...b768
0x54...2006
07/07/20263:52:52 PMsell$20.61$0.00090670.03520.05154822,730.78
0x52F...b768
0x54...2006
07/07/20263:51:24 PMsell$24.91$0.00090680.042550.05154827,472.54
0xc65...4893
0xb7...d11e
07/07/20263:51:24 PMbuy$24.93$0.00090770.042590.0515527,472.54
0xc65...4893
0xb7...d11e
07/07/20263:50:16 PMsell$95.88$0.00090680.16370.051549105,734.02
0x59F...B303
0x86...d259
07/07/20263:50:14 PMsell$138.62$0.00090710.23670.051549152,820.65
0xf9c...bfFc
0xa6...36b0
07/07/20263:49:18 PMsell$19.95$0.0009070.034090.05154922,003.61
0x2c1...85e1
0xef...293e