WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008209
Price
0.051183 WBNB
TVL
$2.28M
MKT CAP
$332.8M
5m
0.67%
1h
0.61%
4h
0.01%
24h
-3.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
309K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.46B
Pooled WBNB:
$1,552.28

TAG/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008209. TAG price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4404 trades with trading volume of $309,084.04. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $332,814,384.28. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,276,893.29. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,276,893.29.

The total transactions of TAG/WBNB is 4404 in the last 24 hours, 2130 of which are buy transactions, and 2274 are sales transactions.

TAG/WBNB pool has a trading volume of $309,084.04 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001183, captured at 12:53 AM UTC.

The price of converting 1 TAG to USD is $0.0008209 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202612:53:15 AMbuy$86.84$0.00082060.12520.051183105,827.56
0x386...9aa3
0xed...ce10
08/30/202612:53:15 AMbuy$267.51$0.00082090.38560.051183325,838.6
0x64B...0E34
0xce...9f73
08/30/202612:53:01 AMbuy$20.42$0.00081650.029590.05118325,014.6
0xdbA...b76E
0x6c...7811
08/30/202612:53:01 AMsell$20.4$0.00081560.029560.05118125,014.6
0xdbA...b76E
0x6c...7811
08/30/202612:52:12 AMbuy$21.02$0.00082050.030310.05118325,621.67
0x0bF...4fac
0x57...d584
08/30/202612:52:12 AMsell$21$0.00081970.030280.05118125,621.67
0x0bF...4fac
0x57...d584
08/30/202612:51:13 AMbuy$18.84$0.00082050.027170.05118322,970.8
0x1F1...A073
0x09...768b
08/30/202612:51:13 AMsell$18.83$0.00081970.027140.05118122,970.8
0x1F1...A073
0x09...768b
08/30/202612:50:16 AMsell$19.88$0.00081570.02880.05118124,371.74
0xE80...E809
0x23...358a
08/30/202612:50:16 AMbuy$19.9$0.00081650.028830.05118324,371.74
0xE80...E809
0x23...358a
08/30/202612:49:25 AMsell$21.79$0.00081550.031580.05118126,721.1
0x4F5...F418
0xe8...7071
08/30/202612:49:25 AMbuy$21.81$0.00081640.031610.05118326,721.1
0x4F5...F418
0xe8...7071
08/30/202612:48:32 AMbuy$18.14$0.00082040.026150.05118322,109.44
0xA2A...9d4A
0x3a...65af
08/30/202612:48:32 AMsell$18.12$0.00081960.026130.05118122,109.44
0xA2A...9d4A
0x3a...65af
08/30/202612:47:33 AMsell$21.05$0.00081550.030510.05118125,817.03
0x65C...Cc85
0x38...56ee
08/30/202612:47:33 AMbuy$21.07$0.00081630.030540.05118325,817.03
0x65C...Cc85
0x38...56ee
08/30/202612:46:33 AMbuy$22.8$0.00081630.033050.05118327,936.61
0x067...31e1
0x0c...cbbc
08/30/202612:46:33 AMsell$22.78$0.00081550.033010.05118127,936.61
0x067...31e1
0x0c...cbbc
08/30/202612:45:35 AMbuy$257.64$0.00082020.37150.051182314,120.17
0x64B...0E34
0x2b...84ce
08/30/202612:45:35 AMbuy$90.18$0.00081980.130.051182109,995.04
0x386...9aa3
0xc9...63df