WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00121
Price
0.05213 WBNB
TVL
$2.55M
MKT CAP
$490.9M
5m
1.35%
1h
-1.55%
4h
-0.25%
24h
26.01%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,975.96

TAG/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00121. TAG price is up 26.01% in the last 24 hours. The trading history for the last 24 hours contains 18542 trades with trading volume of $3,846,191.30. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $490,896,269.22. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,547,046.47. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,547,046.47.

The total transactions of TAG/WBNB is 18542 in the last 24 hours, 9567 of which are buy transactions, and 8975 are sales transactions.

TAG/WBNB pool has a trading volume of $3,846,191.30 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000213, captured at 2:00 PM UTC.

The price of converting 1 TAG to USD is $0.00121 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20262:00:28 PMbuy$115.1$0.001210.20250.0521395,056
0x0aE...9485
0x0d...d749
07/19/20262:00:28 PMbuy$142.24$0.001210.25020.05213117,495.61
0xFeF...070f
0x37...3151
07/19/20262:00:24 PMsell$238.88$0.0012090.42030.052128197,485.73
0x9Ea...7586
0x1c...9a50
07/19/20262:00:26 PMbuy$334.76$0.001210.5890.052129276,655.27
0x19B...3adF
0x6b...de2a
07/19/20262:00:24 PMsell$364.43$0.0012080.64120.052127301,467.54
0x0A6...aE17
0x09...d9ab
07/19/20262:00:17 PMsell$374.82$0.001210.65950.052129309,669.92
0x64B...0E34
0xaa...320f
07/19/20262:00:10 PMbuy$357.71$0.0012110.62930.052131295,233.95
0xf9c...bfFc
0x39...5e6e
07/19/20262:00:10 PMbuy$332.46$0.001210.58490.05213274,586.03
0xC19...00fB
0xab...f1a0
07/19/20262:00:10 PMsell$22.86$0.0012090.040230.05212818,897.77
0xB48...1b82
0xfc...4b27
07/19/20262:00:10 PMbuy$22.88$0.0012110.040270.05213118,897.77
0xB48...1b82
0xfc...4b27
07/19/20262:00:07 PMsell$0.1179$0.0012090.00020740.05212797.53
0x8f5...10CA
0x9d...8d50
07/19/20262:00:06 PMsell$0.1383$0.0012090.00024340.052127114.41
0xED4...5f16
0x5e...ed49
07/19/20262:00:01 PMbuy$235.99$0.0012090.41530.052128195,097.31
0xf0b...737d
0x9c...7296
07/19/20262:00:00 PMbuy$176.23$0.0012090.31010.052127145,752.04
0x2f3...61eD
0xc1...30a1
07/19/20262:00:01 PMbuy$75.82$0.001210.13340.05212962,667.6
0x60a...6D69
0x28...426d
07/19/20261:59:55 PMbuy$415.56$0.0012080.73120.052126343,874.25
0x9a7...C8b7
0xb7...3245
07/19/20261:59:55 PMbuy$342.23$0.0012070.60220.052124283,418.42
0xC2D...D1Db
0x78...42e4
07/19/20261:59:44 PMbuy$140.21$0.0012070.24670.052123116,153.56
0x2f3...61eD
0x5b...eb8a
07/19/20261:59:37 PMbuy$373.62$0.0012060.65730.052122309,669.92
0xC8b...2eBe
0x37...bafc
07/19/20261:59:37 PMbuy$152.6$0.0012050.26850.052121126,553.09
0x459...3588
0x4e...396a