Info about TAG-WBNB pair
- Pooled TAG:
- 1.25B
- Pooled WBNB:
- $1,849.19
TAG/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001215. TAG price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 8823 trades with trading volume of $1,730,683.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $492,555,922.43. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,776,103.70. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,776,103.70.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8823 in the last 24 hours, 3865 of which are buy transactions, and 4958 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,730,683.88 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.00000179, captured at 11:13 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001215 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:13:35 PM | sell | $398.94 | $0.001215 | 0.5877 | 0.05179 | 328,336.03 | 0xbb...931e | |
| 05/14/2026 | 11:13:35 PM | buy | $717.87 | $0.001215 | 1.05 | 0.051791 | 590,399.49 | 0x06...8618 | |
| 05/14/2026 | 11:13:16 PM | buy | $328.63 | $0.001214 | 0.4841 | 0.051789 | 270,525.57 | 0xbb...045f | |
| 05/14/2026 | 11:13:06 PM | sell | $30.26 | $0.001213 | 0.0446 | 0.051787 | 24,953.8 | 0xfb...ab1b | |
| 05/14/2026 | 11:12:13 PM | buy | $29.73 | $0.001214 | 0.04381 | 0.051789 | 24,486.33 | 0xe2...3462 | |
| 05/14/2026 | 11:11:49 PM | sell | $343.26 | $0.001213 | 0.5057 | 0.051787 | 282,891.9 | 0x57...61b9 | |
| 05/14/2026 | 11:11:24 PM | buy | $29.37 | $0.001214 | 0.04329 | 0.05179 | 24,187.09 | 0x61...d9f5 | |
| 05/14/2026 | 11:10:32 PM | buy | $23.53 | $0.001214 | 0.0347 | 0.05179 | 19,386.25 | 0x68...4d30 | |
| 05/14/2026 | 11:09:39 PM | sell | $22.15 | $0.001212 | 0.03267 | 0.051788 | 18,272.11 | 0x1c...ecb5 | |
| 05/14/2026 | 11:09:05 PM | buy | $41 | $0.001215 | 0.06038 | 0.05179 | 33,730.8 | 0xf1...fa60 | |
| 05/14/2026 | 11:09:01 PM | buy | $56.94 | $0.001215 | 0.08385 | 0.051789 | 46,850.84 | 0x43...42b0 | |
| 05/14/2026 | 11:09:01 PM | buy | $61.65 | $0.001215 | 0.09079 | 0.051789 | 50,727.4 | 0xa2...8e68 | |
| 05/14/2026 | 11:08:56 PM | buy | $57.51 | $0.001215 | 0.08468 | 0.051789 | 47,324.16 | 0x57...6f4d | |
| 05/14/2026 | 11:08:55 PM | buy | $60.44 | $0.001215 | 0.089 | 0.051789 | 49,743.39 | 0xa5...cc69 | |
| 05/14/2026 | 11:08:55 PM | buy | $55.83 | $0.001215 | 0.08219 | 0.051789 | 45,941.93 | 0xf9...211f | |
| 05/14/2026 | 11:08:50 PM | buy | $212.69 | $0.001214 | 0.3131 | 0.051787 | 175,188 | 0x40...acb3 | |
| 05/14/2026 | 11:08:50 PM | buy | $413.88 | $0.001214 | 0.6093 | 0.051788 | 340,702.36 | 0xd8...096b | |
| 05/14/2026 | 11:08:48 PM | buy | $59.25 | $0.001213 | 0.08725 | 0.051786 | 48,832.72 | 0x05...1c83 | |
| 05/14/2026 | 11:08:49 PM | buy | $58.66 | $0.001213 | 0.08639 | 0.051786 | 48,344.16 | 0x92...0f8c | |
| 05/14/2026 | 11:08:45 PM | buy | $61.04 | $0.001213 | 0.08989 | 0.051786 | 50,315.69 | 0x38...2092 |