Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,847.8
TAG/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00103. TAG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5948 trades with trading volume of $848,666.78. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $417,544,623.55. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,326,920.27. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,326,920.27.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5948 in the last 24 hours, 2626 of which are buy transactions, and 3322 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $848,666.78 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001819, captured at 12:03 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00103 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:03:31 PM | buy | $137.94 | $0.00103 | 0.2437 | 0.051819 | 133,923.48 | 0x6c...5f7d | |
| 07/24/2026 | 12:03:19 PM | buy | $201.92 | $0.001029 | 0.3566 | 0.051819 | 196,080.19 | 0x45...f60c | |
| 07/24/2026 | 12:02:41 PM | sell | $305.21 | $0.001028 | 0.5391 | 0.051817 | 296,634.97 | 0x23...9cb6 | |
| 07/24/2026 | 12:02:15 PM | buy | $25.32 | $0.00103 | 0.04473 | 0.05182 | 24,576.95 | 0x61...aa0b | |
| 07/24/2026 | 12:02:15 PM | sell | $25.3 | $0.001029 | 0.04468 | 0.051818 | 24,576.95 | 0x61...aa0b | |
| 07/24/2026 | 12:01:41 PM | buy | $0.132 | $0.00103 | 0.0002331 | 0.051819 | 128.13 | 0xb6...868d | |
| 07/24/2026 | 12:00:14 PM | buy | $21.63 | $0.001031 | 0.03816 | 0.051819 | 20,971.49 | 0xb1...197c | |
| 07/24/2026 | 12:00:14 PM | sell | $21.61 | $0.00103 | 0.03812 | 0.051818 | 20,971.49 | 0xb1...197c | |
| 07/24/2026 | 12:00:02 PM | sell | $382.92 | $0.001031 | 0.6755 | 0.051818 | 371,376.96 | 0xbb...d203 | |
| 07/24/2026 | 11:59:51 AM | sell | $275.33 | $0.001031 | 0.4858 | 0.05182 | 266,899.32 | 0xcd...5234 | |
| 07/24/2026 | 11:59:30 AM | sell | $28.66 | $0.001031 | 0.0506 | 0.05182 | 27,789.65 | 0x93...608e | |
| 07/24/2026 | 11:59:17 AM | sell | $138.92 | $0.001031 | 0.2452 | 0.051821 | 134,655.12 | 0xcf...ef9f | |
| 07/24/2026 | 11:59:06 AM | sell | $25.79 | $0.001031 | 0.04553 | 0.051821 | 25,001.48 | 0xef...8946 | |
| 07/24/2026 | 11:59:06 AM | buy | $25.81 | $0.001032 | 0.04558 | 0.051823 | 25,001.48 | 0xef...8946 | |
| 07/24/2026 | 11:59:01 AM | sell | $123.78 | $0.001031 | 0.2186 | 0.051821 | 120,000 | 0x59...92e2 | |
| 07/24/2026 | 11:58:54 AM | sell | $18.82 | $0.001031 | 0.03324 | 0.051821 | 18,247.05 | 0x53...f4c1 | |
| 07/24/2026 | 11:58:11 AM | buy | $966.8 | $0.001031 | 1.7 | 0.051821 | 937,544.66 | 0x13...589b | |
| 07/24/2026 | 11:58:00 AM | sell | $18.66 | $0.001029 | 0.03296 | 0.051818 | 18,132.59 | 0xfa...f6be | |
| 07/24/2026 | 11:58:00 AM | buy | $18.68 | $0.00103 | 0.03299 | 0.051819 | 18,132.59 | 0xfa...f6be | |
| 07/24/2026 | 11:56:57 AM | sell | $185.8 | $0.001029 | 0.3282 | 0.051819 | 180,409.62 | 0x40...adc0 |