WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004664
Price
0.064977 WBNB
TVL
$1.83M
MKT CAP
$189.1M
5m
0.01%
1h
-0.16%
4h
-0.58%
24h
-1.23%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
582K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.97B
Pooled WBNB:
$976.84

TAG/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004664. TAG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 6089 trades with trading volume of $582,322.60. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $189,107,029.74. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,833,596.11. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,833,596.11.

The total transactions of TAG/WBNB is 6089 in the last 24 hours, 3084 of which are buy transactions, and 3005 are sales transactions.

TAG/WBNB pool has a trading volume of $582,322.60 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000004977, captured at 10:30 AM UTC.

The price of converting 1 TAG to USD is $0.0004664 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202610:30:16 AMbuy$11.98$0.00046640.012780.06497725,687.61
0x188...dC8c
0xdb...55db
02/02/202610:29:40 AMbuy$36.8$0.00046640.039270.06497778,910.08
0xE2D...0a03
0xe5...4fe9
02/02/202610:29:40 AMsell$0.007662$0.0004660.0581760.06497216.44
0xE2D...0a03
0xe5...4fe9
02/02/202610:29:28 AMsell$299.47$0.00046610.31950.064974642,427.9
0x088...3986
0x2c...8127
02/02/202610:28:22 AMsell$41.31$0.00046630.044090.06497688,600.24
0x4d0...E438
0xec...fc13
02/02/202610:26:12 AMsell$83.91$0.00046640.089540.064977179,907.89
0xb79...7078
0xd2...2faa
02/02/202610:23:38 AMsell$73.01$0.00046650.077910.064978156,513.2
0xb79...7078
0xca...26ee
02/02/202610:23:07 AMsell$122.55$0.00046670.13070.06498262,580.47
0xb79...7078
0x49...2ccd
02/02/202610:23:07 AMsell$59.69$0.00046660.063690.064979127,928.56
0x965...1171
0xe1...3186
02/02/202610:22:58 AMsell$82.33$0.00046680.087850.064981176,362.99
0xb79...7078
0xd7...a572
02/02/202610:21:58 AMbuy$50.42$0.00046730.05380.064986107,904.98
0x76b...8888
0x98...5ac3
02/02/202610:20:01 AMsell$122.59$0.00046680.13080.064982262,580.47
0xb79...7078
0x0b...12bc
02/02/202610:19:37 AMsell$93.74$0.0004670.10.064983200,717.54
0xb79...7078
0x4e...f71e
02/02/202610:19:36 AMsell$116.71$0.00046710.12450.064984249,836.3
0xb79...7078
0x6a...bf65
02/02/202610:19:02 AMbuy$59.9$0.00046760.063920.06499128,096.5
0x076...0E0A
0x7a...095c
02/02/202610:19:01 AMbuy$85.38$0.00046750.091110.064989182,617.62
0xb79...7078
0x4b...85a8
02/02/202610:17:41 AMbuy$46.29$0.00046740.049390.06498899,025.84
0x97c...3b26
0x88...17c4
02/02/202610:17:34 AMbuy$50.73$0.00046740.054130.064987108,541.63
0x01a...1DD3
0x5f...cd2a
02/02/202610:16:30 AMbuy$9.5$0.00046730.010140.06498720,333.99
0x0f5...81aB
0xa4...5404
02/02/202610:16:02 AMbuy$90.18$0.00046720.096230.064986192,993.83
0x051...BA88
0x8c...be34