WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005556
Price
0.069297 WBNB
TVL
$1.42M
MKT CAP
$225.3M
5m
0%
1h
0%
4h
0%
24h
-8.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
462K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,226.62

TAG/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005556. TAG price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 6322 trades with trading volume of $462,040.13. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $225,268,540.48. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,418,770.96. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,418,770.96.

The total transactions of TAG/WBNB is 6322 in the last 24 hours, 2974 of which are buy transactions, and 3348 are sales transactions.

TAG/WBNB pool has a trading volume of $462,040.13 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009297, captured at 6:55 PM UTC.

The price of converting 1 TAG to USD is $0.0005556 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:28:39 AMsell$68.12$0.00055570.11390.069299122,573.82
0x6bf...DCD2
0x25...e726
11/15/202611:28:34 AMsell$11.26$0.00055580.018850.069320,274.98
0xf21...F91D
0x65...7649
11/15/202611:28:39 AMsell$33.6$0.00055560.056220.06929760,469.52
0x1B4...5d82
0xae...3ed6
11/15/202611:28:34 AMbuy$11.28$0.00055630.018870.06930920,274.98
0xf21...F91D
0x65...7649
11/15/202611:27:45 AMsell$12.59$0.00055570.021070.069322,661.26
0xd24...18f8
0x58...f8d3
11/15/202611:27:45 AMbuy$12.6$0.00055630.021090.06930922,661.26
0xd24...18f8
0x58...f8d3
11/15/202611:26:55 AMbuy$13.3$0.00055620.022260.06930923,919.55
0xC75...67aC
0xbd...964f
11/15/202611:26:55 AMsell$13.29$0.00055570.022240.069323,919.55
0xC75...67aC
0xbd...964f
11/15/202611:26:13 AMsell$4.08$0.00055570.006830.06937,344.77
0x8Cd...b224
0x3a...847a
11/15/202611:25:54 AMbuy$10.34$0.00055650.017290.06930918,581.79
0xfE8...7328
0x16...b7f5
11/15/202611:25:54 AMsell$10.33$0.00055590.017280.069318,581.79
0xfE8...7328
0x16...b7f5
11/15/202611:25:23 AMsell$79.76$0.0005560.13340.069303143,451.62
0xD85...c6De
0xbf...58f1
11/15/202611:25:26 AMsell$60.6$0.00055590.10130.069301109,011.07
0xaCC...2B8F
0x4b...ffa6
11/15/202611:25:23 AMsell$134.66$0.00055620.22530.069306242,108.27
0x416...765D
0x41...8872
11/15/202611:24:59 AMsell$11.37$0.00055620.019020.06930720,444.41
0x2A8...6db6
0x35...6dbc
11/15/202611:24:59 AMbuy$11.38$0.00055670.019040.06931720,444.41
0x2A8...6db6
0x35...6dbc
11/15/202611:24:45 AMbuy$129.91$0.00055680.21730.069315233,298.96
0x2f3...61eD
0xa1...9352
11/15/202611:24:33 AMbuy$134.17$0.00055680.22440.069314240,967.98
0x2f3...61eD
0xcf...344b
11/15/202611:24:27 AMbuy$181.46$0.00055650.30350.06931326,047.93
0x2f3...61eD
0xf6...be31
11/15/202611:24:33 AMsell$101.69$0.00055620.17010.069305182,816.8
0x937...0bd5
0x4b...7aec