WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001229
Price
0.051866 WBNB
TVL
$2.73M
MKT CAP
$498.4M
5m
0.13%
1h
-0.74%
4h
5.24%
24h
2.47%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,865.01

TAG/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001229. TAG price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 11767 trades with trading volume of $3,033,882.24. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $498,406,283.09. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,734,928.80. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,734,928.80.

The total transactions of TAG/WBNB is 11767 in the last 24 hours, 5354 of which are buy transactions, and 6413 are sales transactions.

TAG/WBNB pool has a trading volume of $3,033,882.24 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001866, captured at 5:08 AM UTC.

The price of converting 1 TAG to USD is $0.001229 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20265:08:02 AMsell$822.63$0.0012291.240.051866669,091.72
0x222...899c
0xc3...3b34
05/22/20265:08:01 AMbuy$871.35$0.001231.320.051868708,043.68
0x03D...AE9F
0x42...ba79
05/22/20265:07:38 AMbuy$25.98$0.0012290.039450.05186721,131.91
0xB13...1db1
0x52...cf86
05/22/20265:07:25 AMbuy$382.94$0.0012290.58130.051866311,497.14
0x2B7...0198
0xb3...9aa4
05/22/20265:07:25 AMbuy$46.43$0.0012290.070480.05186737,753.38
0xB4c...8431
0xbf...cefc
05/22/20265:07:20 AMbuy$308.84$0.0012280.46890.051865251,430.02
0x72B...49e1
0xf7...82e6
05/22/20265:07:01 AMbuy$125.52$0.0012260.19050.051862102,323.8
0xB4c...8431
0xf8...e92d
05/22/20265:07:01 AMbuy$546.71$0.0012270.83010.051863445,401.7
0x9d3...a7B1
0xd7...2094
05/22/20265:07:01 AMbuy$150.39$0.0012260.22830.051862122,633.11
0x400...4DAe
0x8f...4307
05/22/20265:06:58 AMbuy$0.1967$0.0012260.00029880.051861160.49
0xC3f...FD1d
0x50...c247
05/22/20265:06:53 AMbuy$29.14$0.0012260.044250.05186123,770.98
0x6d2...B103
0xb3...e21b
05/22/20265:06:41 AMsell$549.66$0.0012250.83480.05186448,643.97
0xCf3...8f96
0xa8...618d
05/22/20265:06:00 AMbuy$653.92$0.0012260.99330.051862533,352.83
0x7Da...6fac
0x97...113f
05/22/20265:05:58 AMbuy$29.4$0.0012250.044660.05186123,996.69
0x496...d1C5
0x9f...2a28
05/22/20265:05:58 AMsell$284.87$0.0012240.43270.051859232,673.7
0x540...c737
0xa6...b295
05/22/20265:05:55 AMsell$146.96$0.0012240.22320.05186119,987.01
0x5ea...85aC
0xb8...a97c
05/22/20265:05:55 AMsell$156.43$0.0012250.23760.051861127,685.2
0x540...c737
0xa7...bc5a
05/22/20265:05:48 AMsell$439.9$0.0012250.66820.051862358,857.94
0x5ea...85aC
0x82...defb
05/22/20265:05:47 AMsell$157.33$0.0012260.2390.051863128,277.69
0x540...c737
0xf7...1e67
05/22/20265:05:47 AMsell$839.6$0.0012271.270.051864683,919.65
0x800...7196
0x22...bf82