WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007407
Price
0.051184 WBNB
TVL
$1.94M
MKT CAP
$300.3M
5m
0.76%
1h
3.41%
4h
10.06%
24h
8.51%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
633K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.4B
Pooled WBNB:
$1,446.67

TAG/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007407. TAG price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 4504 trades with trading volume of $632,833.86. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $300,301,661.93. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,943,008.42. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,943,008.42.

The total transactions of TAG/WBNB is 4504 in the last 24 hours, 2313 of which are buy transactions, and 2191 are sales transactions.

TAG/WBNB pool has a trading volume of $632,833.86 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001184, captured at 2:09 PM UTC.

The price of converting 1 TAG to USD is $0.0007407 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:08:30 PMbuy$13.88$0.00074070.02220.05118418,748.26
0xd9b...73A5
0x73...2200
04/27/20262:07:29 PMsell$17.51$0.00074040.027990.05118323,658.88
0xc41...eb79
0xbb...e2db
04/27/20262:07:20 PMsell$135.91$0.00074050.21720.051183183,533.99
0x19B...3adF
0x41...bc61
04/27/20262:07:13 PMsell$98.61$0.0007410.15750.051183133,083.03
0xe43...85CB
0xd9...864a
04/27/20262:07:11 PMsell$259.2$0.00074140.41410.051184349,582.96
0x19B...3adF
0x92...90df
04/27/20262:07:11 PMsell$174.16$0.00074180.27820.051185234,757.74
0x386...9aa3
0x8b...fa85
04/27/20262:07:13 PMsell$64.63$0.00074110.10320.05118487,200.06
0x434...20BB
0xc8...cc17
04/27/20262:07:03 PMsell$0.9953$0.0007420.001590.0511851,341.36
0x917...33F5
0xa9...84fe
04/27/20262:06:56 PMbuy$100.17$0.00074280.15990.051186134,843.57
0xfEa...35Bf
0x99...998a
04/27/20262:06:53 PMbuy$645.55$0.00074241.030.051185869,445.06
0xB4c...8431
0x57...9776
04/27/20262:06:53 PMbuy$16.87$0.00074180.026940.05118422,742.06
0xfEa...35Bf
0x60...9df1
04/27/20262:06:54 PMsell$249.23$0.00074210.3980.051185335,845.06
0x698...77f4
0x2d...caf1
04/27/20262:06:56 PMbuy$100.13$0.00074270.15990.051186134,816.98
0xfEa...35Bf
0x4a...e771
04/27/20262:06:53 PMbuy$79.76$0.00074160.12740.051184107,550
0x07B...a35A
0x74...0916
04/27/20262:06:52 PMbuy$21.9$0.00074140.034990.05118429,546.57
0xfEa...35Bf
0x5e...3ba9
04/27/20262:06:52 PMbuy$58.65$0.00074150.093680.05118479,093.75
0x9A1...89e1
0x7b...3c9f
04/27/20262:06:52 PMbuy$20.5$0.00074140.032750.05118427,658.08
0x1d1...370f
0xc4...d361
04/27/20262:06:38 PMbuy$9.99$0.00074060.015960.05118313,498.39
0xcA0...C056
0xa4...6bae
04/27/20262:06:38 PMbuy$16.65$0.0007410.026610.05118322,480.05
0xfEa...35Bf
0xf2...ef7a
04/27/20262:06:39 PMbuy$189.47$0.00074120.30260.051184255,601.16
0x685...E7C5
0xd1...9c6e