Info about TAG-WBNB pair
- Pooled TAG:
- 1.22B
- Pooled WBNB:
- $1,869.66
TAG/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001047. TAG price is up 15.63% in the last 24 hours. The trading history for the last 24 hours contains 6252 trades with trading volume of $1,161,073.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $424,450,711.02. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,307,728.36. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,307,728.36.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6252 in the last 24 hours, 2999 of which are buy transactions, and 3253 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,161,073.12 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001893, captured at 9:40 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001047 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:40:27 AM | buy | $344.24 | $0.001046 | 0.6226 | 0.051892 | 329,015.87 | 0xa1...5132 | |
| 06/29/2026 | 9:40:27 AM | buy | $321.92 | $0.001047 | 0.5822 | 0.051893 | 307,458.63 | 0x39...5d7b | |
| 06/29/2026 | 9:40:19 AM | sell | $624.97 | $0.001044 | 1.13 | 0.051888 | 598,475.11 | 0x9d...f81b | |
| 06/29/2026 | 9:40:20 AM | sell | $46.19 | $0.001044 | 0.08355 | 0.051889 | 44,213.31 | 0x78...6685 | |
| 06/29/2026 | 9:40:19 AM | sell | $564.18 | $0.001045 | 1.02 | 0.051891 | 539,559.37 | 0x51...c37e | |
| 06/29/2026 | 9:40:20 AM | sell | $96.56 | $0.001045 | 0.1746 | 0.05189 | 92,392.2 | 0xdd...6eae | |
| 06/29/2026 | 9:40:20 AM | buy | $698.12 | $0.001045 | 1.26 | 0.05189 | 667,708.36 | 0x70...35e1 | |
| 06/29/2026 | 9:40:19 AM | buy | $251.84 | $0.001047 | 0.4554 | 0.051893 | 240,493.21 | 0xb2...54e9 | |
| 06/29/2026 | 9:40:17 AM | sell | $118.31 | $0.001046 | 0.2139 | 0.051892 | 113,073.84 | 0xbf...7b78 | |
| 06/29/2026 | 9:40:18 AM | sell | $137.93 | $0.001046 | 0.2494 | 0.051891 | 131,868.93 | 0x46...9617 | |
| 06/29/2026 | 9:40:13 AM | sell | $178.47 | $0.001046 | 0.3228 | 0.051892 | 170,544.7 | 0xbb...ead2 | |
| 06/29/2026 | 9:40:06 AM | sell | $184.68 | $0.001046 | 0.334 | 0.051893 | 176,398.17 | 0x9a...59d9 | |
| 06/29/2026 | 9:40:06 AM | sell | $19.7 | $0.001046 | 0.03564 | 0.051893 | 18,829.54 | 0x16...44bd | |
| 06/29/2026 | 9:40:06 AM | buy | $19.72 | $0.001047 | 0.03568 | 0.051895 | 18,829.54 | 0x16...44bd | |
| 06/29/2026 | 9:40:00 AM | buy | $171.67 | $0.001049 | 0.3104 | 0.051898 | 163,565.61 | 0x75...9631 | |
| 06/29/2026 | 9:40:01 AM | sell | $535.12 | $0.001048 | 0.9677 | 0.051895 | 510,568.99 | 0xae...c343 | |
| 06/29/2026 | 9:40:01 AM | sell | $192.61 | $0.001047 | 0.3483 | 0.051894 | 183,876.54 | 0xd1...213b | |
| 06/29/2026 | 9:40:01 AM | buy | $111.63 | $0.001048 | 0.2018 | 0.051896 | 106,456.03 | 0xc8...7bfb | |
| 06/29/2026 | 9:40:00 AM | buy | $92.55 | $0.001049 | 0.1673 | 0.051897 | 88,213 | 0x9b...1f40 | |
| 06/29/2026 | 9:40:00 AM | buy | $33.66 | $0.001049 | 0.06087 | 0.051897 | 32,088.27 | 0xa8...3707 |