WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008806
Price
0.051519 WBNB
TVL
$2.15M
MKT CAP
$357M
5m
0.37%
1h
0.21%
4h
0.52%
24h
-2.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
422K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.32B
Pooled WBNB:
$1,699.84

TAG/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008806. TAG price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $421,744.67. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $357,008,892.94. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,147,246.36. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,147,246.36.

The total transactions of TAG/WBNB is 4016 in the last 24 hours, 1926 of which are buy transactions, and 2090 are sales transactions.

TAG/WBNB pool has a trading volume of $421,744.67 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001519, captured at 3:11 PM UTC.

The price of converting 1 TAG to USD is $0.0008806 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:11:48 PMsell$15.91$0.00088010.027440.05151718,080.4
0x568...1C01
0x94...43f8
07/06/20263:11:48 PMbuy$15.92$0.00088090.027470.05151918,080.4
0x568...1C01
0x94...43f8
07/06/20263:11:14 PMbuy$34.17$0.00088060.058960.05151938,809.32
0x314...9621
0xae...77fb
07/06/20263:10:06 PMsell$17.48$0.00087930.030180.05151719,884.26
0x831...55DD
0x3d...c498
07/06/20263:10:06 PMbuy$17.5$0.00088010.030210.05151919,884.26
0x831...55DD
0x3d...c498
07/06/20263:09:00 PMbuy$247.97$0.00087980.4280.051518281,840.53
0x04E...e2a1
0x95...83d5
07/06/20263:08:49 PMsell$104.31$0.00087870.180.051517118,713
0xaC3...e6b9
0x8c...4299
07/06/20263:08:48 PMbuy$336.01$0.00087930.58010.051518382,116.01
0xCf3...8f96
0x41...fd65
07/06/20263:08:48 PMsell$128.24$0.00087780.22140.051515146,082
0xb81...EA11
0xe1...cb5d
07/06/20263:08:48 PMbuy$185.33$0.00087880.31990.051517210,886.81
0x65a...1061
0xb9...828d
07/06/20263:08:47 PMsell$129.31$0.00087810.22320.051516147,266
0xFFc...Dfc1
0x5c...2d7b
07/06/20263:08:30 PMbuy$22.87$0.00087890.039490.05151726,021.11
0x3f8...1994
0xf1...8cd6
07/06/20263:08:30 PMsell$22.84$0.00087810.039450.05151626,021.11
0x3f8...1994
0xf1...8cd6
07/06/20263:07:31 PMsell$24.65$0.00087820.042560.05151628,069.04
0x2Ac...6E6C
0x50...88f6
07/06/20263:07:05 PMsell$65.57$0.0008770.11330.05151674,768.32
0x8F3...7DC2
0xe6...071a
07/06/20263:06:54 PMbuy$21.9$0.0008790.037830.05151824,923.55
0xeE6...6D16
0x15...57eb
07/06/20263:06:54 PMsell$21.88$0.00087810.03780.05151624,923.55
0xeE6...6D16
0x15...57eb
07/06/20263:06:51 PMbuy$242.36$0.00087880.41850.051517275,776.26
0xCf3...8f96
0x2d...4db7
07/06/20263:06:51 PMbuy$77.64$0.00087850.1340.05151788,381.21
0x698...77f4
0x25...289f
07/06/20263:06:53 PMsell$35.57$0.00087810.061440.05151640,511.68
0x22e...8444
0xd7...52d1