WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005688
Price
0.069362 WBNB
TVL
$1.66M
MKT CAP
$230.6M
5m
-0.35%
1h
-1.51%
4h
-1.28%
24h
-0.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
159K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.53B
Pooled WBNB:
$1,294.65

TAG/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005688. TAG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $159,181.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $230,590,060.12. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,655,255.94. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,655,255.94.

The total transactions of TAG/WBNB is 2494 in the last 24 hours, 1281 of which are buy transactions, and 1213 are sales transactions.

TAG/WBNB pool has a trading volume of $159,181.34 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009362, captured at 5:53 PM UTC.

The price of converting 1 TAG to USD is $0.0005688 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20265:52:33 PMsell$1.6$0.00056880.0026350.0693622,814.64
0xf93...e2F7
0x57...7cd9
03/29/20265:52:22 PMsell$43.61$0.00057070.071550.06936376,421.31
0xf07...1cee
0x3a...d157
03/29/20265:51:52 PMsell$55.29$0.00057080.090710.06936496,870.28
0xfFD...FE1F
0xa9...795d
03/29/20265:45:28 PMsell$281.39$0.00057110.46150.069369492,659.53
0xAa8...a601
0xff...d8ee
03/29/20265:45:09 PMsell$36.54$0.00056940.060160.06937364,183.73
0x2D1...16d6
0x91...2cca
03/29/20265:44:42 PMsell$45.74$0.00057150.075040.06937480,048.97
0x2f3...61eD
0xe6...dcf0
03/29/20265:43:10 PMsell$499.54$0.00057160.81980.069382873,881.49
0x832...956F
0x9d...e7f9
03/29/20265:42:58 PMsell$20.73$0.0005720.034030.06938936,248.24
0xfaC...E057
0x94...75b2
03/29/20265:42:56 PMsell$36.49$0.00057190.059930.06939163,814.01
0x999...0515
0x57...263c
03/29/20265:42:56 PMsell$54.46$0.00057180.089420.0693995,234.83
0x2f3...61eD
0x11...97c6
03/29/20265:40:27 PMbuy$4.65$0.00057220.0076540.0694018,142.01
0x7AF...195b
0xbd...fc00
03/29/20265:40:22 PMbuy$4.96$0.00057220.0081530.0694018,672.54
0xC3f...FD1d
0x16...7cef
03/29/20265:40:17 PMbuy$13.73$0.00057220.022550.069423,997.67
0x9Ca...F152
0x9a...0074
03/29/20265:40:16 PMbuy$99.86$0.00057210.1640.069399174,536.82
0x2f3...61eD
0xbe...4f02
03/29/20265:37:57 PMsell$36.39$0.00057170.059760.06938963,651.07
0x05A...fA7d
0x75...067f
03/29/20265:35:17 PMsell$43.14$0.00057130.07090.0693975,514.69
0x955...086c
0x79...56f5
03/29/20265:35:17 PMsell$15.26$0.00057130.025080.0693926,715.25
0xC3f...FD1d
0xce...5682
03/29/20265:34:10 PMsell$37.31$0.00057130.061330.06939165,309.8
0x647...076e
0x78...4f1f
03/29/20265:29:43 PMbuy$5.88$0.00057190.0096750.06940110,291.89
0xf88...1fC3
0x33...0e49
03/29/20265:26:15 PMbuy$11.24$0.00057170.018490.06940119,669.98
0xC3f...FD1d
0xdb...20e9