- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.36B
- Pooled WBNB:
- $1,684.19
TAG/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009519. TAG price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5106 trades with trading volume of $622,869.98. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $385,896,584.32. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,406,422.31. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,406,422.31.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5106 in the last 24 hours, 2219 of which are buy transactions, and 2887 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $622,869.98 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.00000144, captured at 5:41 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009519 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:40:20 AM | sell | $12.07 | $0.0009519 | 0.01826 | 0.05144 | 12,680.3 | 0x36...59c4 | |
| 08/21/2026 | 5:40:21 AM | sell | $25.4 | $0.0009519 | 0.03844 | 0.05144 | 26,691.85 | 0x66...aee1 | |
| 08/21/2026 | 5:40:21 AM | buy | $25.43 | $0.0009528 | 0.03847 | 0.051441 | 26,691.85 | 0x66...aee1 | |
| 08/21/2026 | 5:39:51 AM | buy | $143.35 | $0.0009574 | 0.2158 | 0.051441 | 149,716.36 | 0xfc...7767 | |
| 08/21/2026 | 5:39:18 AM | sell | $32.67 | $0.0009518 | 0.04944 | 0.05144 | 34,332 | 0x6b...763b | |
| 08/21/2026 | 5:39:18 AM | sell | $100.6 | $0.0009517 | 0.1522 | 0.051439 | 105,709.81 | 0x67...f931 | |
| 08/21/2026 | 5:39:04 AM | sell | $51.72 | $0.0009565 | 0.07787 | 0.05144 | 54,071 | 0xab...ee16 | |
| 08/21/2026 | 5:39:03 AM | buy | $308.31 | $0.0009572 | 0.4642 | 0.051441 | 322,075.05 | 0x63...d799 | |
| 08/21/2026 | 5:39:03 AM | buy | $46.08 | $0.0009569 | 0.06938 | 0.05144 | 48,159.77 | 0xb1...fb63 | |
| 08/21/2026 | 5:39:01 AM | buy | $128.2 | $0.0009562 | 0.193 | 0.051439 | 134,070.46 | 0x87...3ffb | |
| 08/21/2026 | 5:39:03 AM | buy | $223.91 | $0.0009566 | 0.3371 | 0.05144 | 234,068.25 | 0x2e...4c28 | |
| 08/21/2026 | 5:38:15 AM | buy | $21.72 | $0.0009515 | 0.03287 | 0.051439 | 22,833.95 | 0xb6...d7d3 | |
| 08/21/2026 | 5:38:15 AM | sell | $21.7 | $0.0009506 | 0.03283 | 0.051438 | 22,833.95 | 0xb6...d7d3 | |
| 08/21/2026 | 5:37:36 AM | buy | $0.09434 | $0.0009562 | 0.000142 | 0.051439 | 98.66 | 0xef...4b8d | |
| 08/21/2026 | 5:37:19 AM | sell | $97.59 | $0.0009553 | 0.1469 | 0.051438 | 102,156.4 | 0xa6...f6bf | |
| 08/21/2026 | 5:36:52 AM | buy | $24.59 | $0.0009564 | 0.03702 | 0.051439 | 25,715.46 | 0x10...f895 | |
| 08/21/2026 | 5:36:52 AM | sell | $24.57 | $0.0009554 | 0.03699 | 0.051438 | 25,715.46 | 0x10...f895 | |
| 08/21/2026 | 5:35:47 AM | sell | $40.9 | $0.0009554 | 0.06157 | 0.051438 | 42,807.1 | 0x8f...bbbe | |
| 08/21/2026 | 5:35:22 AM | sell | $23.78 | $0.0009507 | 0.03598 | 0.051438 | 25,014.79 | 0x07...5411 | |
| 08/21/2026 | 5:35:22 AM | buy | $23.8 | $0.0009517 | 0.03602 | 0.05144 | 25,014.79 | 0x07...5411 |