- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.15B
- Pooled WBNB:
- $2,007.94
TAG/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001464. TAG price is up 24.08% in the last 24 hours. The trading history for the last 24 hours contains 12560 trades with trading volume of $3,415,662.42. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $593,730,364.51. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,011,212.60. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,011,212.60.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 12560 in the last 24 hours, 6259 of which are buy transactions, and 6301 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $3,415,662.42 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002218, captured at 5:51 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001464 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:51:26 PM | buy | $115.81 | $0.001464 | 0.1754 | 0.052218 | 79,072.21 | 0x00...5419 | |
| 05/22/2026 | 5:51:25 PM | buy | $386.49 | $0.001464 | 0.5853 | 0.052217 | 263,997.06 | 0xae...7634 | |
| 05/22/2026 | 5:51:23 PM | buy | $0.4302 | $0.001463 | 0.0006516 | 0.052216 | 293.96 | 0xbe...1855 | |
| 05/22/2026 | 5:51:23 PM | sell | $59.03 | $0.001462 | 0.08941 | 0.052214 | 40,378.85 | 0xd1...d05e | |
| 05/22/2026 | 5:51:11 PM | sell | $679.58 | $0.001462 | 1.02 | 0.052215 | 464,593.3 | 0x80...924e | |
| 05/22/2026 | 5:51:09 PM | buy | $524.26 | $0.001464 | 0.7941 | 0.052218 | 358,006.78 | 0x63...2a36 | |
| 05/22/2026 | 5:51:01 PM | sell | $496.49 | $0.001463 | 0.7519 | 0.052216 | 339,299.25 | 0x6e...0d93 | |
| 05/22/2026 | 5:51:00 PM | sell | $392.86 | $0.001464 | 0.5949 | 0.052217 | 268,276.25 | 0xd3...86bc | |
| 05/22/2026 | 5:50:54 PM | buy | $124.64 | $0.001465 | 0.1888 | 0.05222 | 85,030.9 | 0xf2...1a15 | |
| 05/22/2026 | 5:50:50 PM | sell | $42.39 | $0.001465 | 0.06418 | 0.052218 | 28,936.72 | 0x77...ed26 | |
| 05/22/2026 | 5:50:35 PM | sell | $202.59 | $0.001465 | 0.3066 | 0.052218 | 138,213.61 | 0x69...2d94 | |
| 05/22/2026 | 5:50:34 PM | sell | $169.33 | $0.001466 | 0.2563 | 0.052219 | 115,491.49 | 0xdb...9ccb | |
| 05/22/2026 | 5:50:31 PM | sell | $519.21 | $0.001467 | 0.7858 | 0.05222 | 353,907.44 | 0x24...5348 | |
| 05/22/2026 | 5:50:30 PM | sell | $303.64 | $0.001468 | 0.4595 | 0.052222 | 206,829.11 | 0x0a...e974 | |
| 05/22/2026 | 5:50:24 PM | sell | $499.86 | $0.001469 | 0.7567 | 0.052224 | 340,235.49 | 0xf3...36a4 | |
| 05/22/2026 | 5:50:24 PM | buy | $666.9 | $0.00147 | 1 | 0.052226 | 453,541.86 | 0x27...d112 | |
| 05/22/2026 | 5:50:25 PM | sell | $141.64 | $0.001468 | 0.2144 | 0.052222 | 96,466.14 | 0x62...7835 | |
| 05/22/2026 | 5:50:23 PM | buy | $362.41 | $0.001469 | 0.5483 | 0.052224 | 246,556.35 | 0x66...70e2 | |
| 05/22/2026 | 5:50:19 PM | buy | $127.94 | $0.001469 | 0.1935 | 0.052223 | 87,076.67 | 0xc5...a1c8 | |
| 05/22/2026 | 5:50:18 PM | buy | $1,321.5 | $0.001467 | 1.99 | 0.05222 | 900,509.45 | 0xbb...f7bd |