WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004556
Price
0.066221 WBNB
TVL
$1.74M
MKT CAP
$184.7M
5m
-0.13%
1h
1.94%
4h
3.02%
24h
-1.66%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
299K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.89B
Pooled WBNB:
$1,207.88

TAG/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004556. TAG price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4870 trades with trading volume of $299,353.05. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $184,691,748.15. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,743,704.12. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,743,704.12.

The total transactions of TAG/WBNB is 4870 in the last 24 hours, 2398 of which are buy transactions, and 2472 are sales transactions.

TAG/WBNB pool has a trading volume of $299,353.05 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006221, captured at 9:02 PM UTC.

The price of converting 1 TAG to USD is $0.0004556 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20269:01:45 PMbuy$11.21$0.00045550.015310.06621924,623.38
0xA88...8E9b
0x5a...b81e
10/24/20269:01:53 PMbuy$236.54$0.00045560.32290.066221519,184.49
0xB8a...d129
0xdf...7c33
10/24/20269:01:08 PMbuy$66.26$0.00045540.090440.066216145,487.18
0x14b...16a5
0x47...1779
10/24/20269:00:52 PMsell$366.13$0.00045520.49970.066213804,253.29
0xea2...17aA
0xac...0681
10/24/20269:00:52 PMsell$237.68$0.00045580.32430.066219521,441
0x9aC...CD9c
0x07...4936
10/24/20269:00:51 PMsell$838.69$0.00045651.140.0662291.84M
0x9e1...9159
0x6c...0448
10/24/20269:00:53 PMsell$47.01$0.00045510.064150.06621103,309.41
0xD4A...321b
0x9e...2771
10/24/20269:00:52 PMsell$12.62$0.00045560.017220.06621727,701
0x431...7d4A
0x04...23fc
10/24/20269:00:43 PMsell$12.74$0.00045710.017380.06623727,880.69
0x4E4...8f0b
0x08...49a1
10/24/20269:00:43 PMbuy$12.75$0.00045750.01740.06624327,880.69
0x4E4...8f0b
0x08...49a1
10/24/20268:59:50 PMbuy$10.52$0.00045740.014360.06624323,007.87
0x253...F76E
0xcd...a7b8
10/24/20268:59:50 PMsell$10.51$0.0004570.014350.06623723,007.87
0x253...F76E
0xcd...a7b8
10/24/20268:59:17 PMbuy$124.4$0.00045750.16970.066242271,925.86
0x218...4AA5
0xb0...fcf1
10/24/20268:58:54 PMbuy$95.04$0.00045740.12960.06624207,760.68
0xaaa...93a8
0xbc...12bd
10/24/20268:58:53 PMbuy$111.25$0.00045720.15170.066236243,321.74
0xe9A...1eb3
0x62...44ff
10/24/20268:58:59 PMbuy$9.03$0.00045750.012320.0662419,742.18
0xA05...53AD
0x89...6ff9
10/24/20268:58:54 PMbuy$77.19$0.00045730.10530.066238168,794.68
0x32f...48b3
0xe9...00b4
10/24/20268:58:59 PMsell$9.02$0.0004570.01230.06623419,742.18
0xA05...53AD
0x89...6ff9
10/24/20268:58:24 PMbuy$126.37$0.0004570.17230.066234276,492.04
0x2Bd...4B11
0x44...127d
10/24/20268:58:09 PMbuy$11$0.00045690.015010.06623324,086.58
0x8F3...a4D2
0xb9...ea83