Info about TAG-WBNB pair
- Pooled TAG:
- 1.16B
- Pooled WBNB:
- $1,914.77
TAG/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001308. TAG price is down -22.61% in the last 24 hours. The trading history for the last 24 hours contains 54124 trades with trading volume of $21,163,203.79. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $530,346,645.89. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,730,983.11. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,730,983.11.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 54124 in the last 24 hours, 24415 of which are buy transactions, and 29709 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $21,163,203.79 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002071, captured at 4:17 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001308 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:17:01 PM | buy | $47.15 | $0.001308 | 0.07467 | 0.052071 | 36,045.11 | 0xd6...6542 | |
| 05/05/2026 | 4:17:01 PM | buy | $520.97 | $0.001307 | 0.825 | 0.05207 | 398,555.41 | 0xee...7365 | |
| 05/05/2026 | 4:17:01 PM | buy | $182.42 | $0.001307 | 0.2888 | 0.052071 | 139,466 | 0x53...db51 | |
| 05/05/2026 | 4:17:01 PM | buy | $376.4 | $0.001308 | 0.596 | 0.052072 | 287,601.07 | 0x60...a819 | |
| 05/05/2026 | 4:16:53 PM | sell | $232.49 | $0.001305 | 0.3681 | 0.052067 | 178,086.77 | 0x84...ffae | |
| 05/05/2026 | 4:16:38 PM | buy | $80.78 | $0.001307 | 0.1279 | 0.052069 | 61,810 | 0xf6...3c50 | |
| 05/05/2026 | 4:16:24 PM | sell | $85.47 | $0.001305 | 0.1353 | 0.052067 | 65,460.07 | 0xb1...cdff | |
| 05/05/2026 | 4:16:21 PM | sell | $296.28 | $0.001306 | 0.4691 | 0.052068 | 226,821.23 | 0x21...7db2 | |
| 05/05/2026 | 4:16:11 PM | buy | $159.85 | $0.001307 | 0.2531 | 0.05207 | 122,276 | 0x31...2dfc | |
| 05/05/2026 | 4:16:12 PM | buy | $88.03 | $0.001307 | 0.1394 | 0.05207 | 67,325 | 0x32...6a34 | |
| 05/05/2026 | 4:16:10 PM | sell | $283.22 | $0.001307 | 0.4485 | 0.052071 | 216,557.08 | 0x0e...41ce | |
| 05/05/2026 | 4:16:11 PM | sell | $690.83 | $0.001306 | 1.09 | 0.052069 | 528,690.46 | 0x4f...b02f | |
| 05/05/2026 | 4:16:08 PM | sell | $1,010.82 | $0.001309 | 1.6 | 0.052074 | 771,835.8 | 0xcc...d52d | |
| 05/05/2026 | 4:16:01 PM | sell | $1,083.03 | $0.00131 | 1.71 | 0.052075 | 826,457.99 | 0x20...2419 | |
| 05/05/2026 | 4:16:08 PM | buy | $318.1 | $0.00131 | 0.5037 | 0.052075 | 242,668 | 0x94...6462 | |
| 05/05/2026 | 4:16:09 PM | sell | $96.7 | $0.001308 | 0.1531 | 0.052071 | 73,913.32 | 0xb3...0a48 | |
| 05/05/2026 | 4:16:08 PM | buy | $384.6 | $0.001311 | 0.609 | 0.052077 | 293,213.98 | 0x4b...7a68 | |
| 05/05/2026 | 4:16:00 PM | buy | $385.01 | $0.001312 | 0.6097 | 0.052078 | 293,322.79 | 0x8e...101c | |
| 05/05/2026 | 4:16:00 PM | buy | $110.59 | $0.001311 | 0.1751 | 0.052077 | 84,293 | 0x7c...630c | |
| 05/05/2026 | 4:15:48 PM | sell | $787.04 | $0.001311 | 1.24 | 0.052077 | 600,108.55 | 0x78...6be2 |