Info about TAG-WBNB pair
- Pooled TAG:
- 1.7B
- Pooled WBNB:
- $1,337.58
TAG/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006096. TAG price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 4114 trades with trading volume of $194,898.68. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $247,127,847.87. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,039,697.50. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,039,697.50.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4114 in the last 24 hours, 1875 of which are buy transactions, and 2239 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $194,898.68 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000008109, captured at 9:42 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006096 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:41:00 PM | buy | $13.92 | $0.0006096 | 0.01852 | 0.068109 | 22,840.87 | 0xa6...1ab3 | |
| 10/11/2026 | 9:41:00 PM | sell | $13.91 | $0.000609 | 0.0185 | 0.068101 | 22,840.87 | 0xa6...1ab3 | |
| 10/11/2026 | 9:40:12 PM | sell | $11.21 | $0.0006089 | 0.01492 | 0.068101 | 18,418.71 | 0x44...7a0b | |
| 10/11/2026 | 9:40:12 PM | buy | $11.22 | $0.0006095 | 0.01493 | 0.068109 | 18,418.71 | 0x44...7a0b | |
| 10/11/2026 | 9:39:08 PM | buy | $11.6 | $0.0006096 | 0.01543 | 0.068109 | 19,033.17 | 0x21...3d38 | |
| 10/11/2026 | 9:39:08 PM | sell | $11.59 | $0.000609 | 0.01541 | 0.068101 | 19,033.17 | 0x21...3d38 | |
| 10/11/2026 | 9:38:04 PM | buy | $14 | $0.0006094 | 0.01863 | 0.068109 | 22,977.71 | 0xd1...68bc | |
| 10/11/2026 | 9:38:04 PM | sell | $13.98 | $0.0006088 | 0.01861 | 0.068101 | 22,977.71 | 0xd1...68bc | |
| 10/11/2026 | 9:37:05 PM | buy | $12.32 | $0.0006095 | 0.0164 | 0.068109 | 20,226.34 | 0x79...0a0b | |
| 10/11/2026 | 9:37:05 PM | sell | $12.31 | $0.0006089 | 0.01638 | 0.068101 | 20,226.34 | 0x79...0a0b | |
| 10/11/2026 | 9:37:00 PM | buy | $166.65 | $0.0006094 | 0.2217 | 0.068107 | 273,455.47 | 0xb8...b83f | |
| 10/11/2026 | 9:36:26 PM | buy | $67.08 | $0.0006091 | 0.08926 | 0.068105 | 110,127.93 | 0xde...49e9 | |
| 10/11/2026 | 9:36:26 PM | buy | $117.65 | $0.0006087 | 0.1565 | 0.0681 | 193,270.31 | 0xc6...c59c | |
| 10/11/2026 | 9:36:26 PM | buy | $160.9 | $0.0006089 | 0.214 | 0.068103 | 264,210 | 0x09...a4ca | |
| 10/11/2026 | 9:36:10 PM | buy | $26.24 | $0.0006088 | 0.0349 | 0.068098 | 43,104.32 | 0x1b...bff7 | |
| 10/11/2026 | 9:36:11 PM | buy | $26.25 | $0.0006088 | 0.03492 | 0.068098 | 43,126.53 | 0xca...1257 | |
| 10/11/2026 | 9:36:11 PM | buy | $16.35 | $0.0006088 | 0.02175 | 0.068099 | 26,857.39 | 0x1e...fe04 | |
| 10/11/2026 | 9:36:11 PM | sell | $16.33 | $0.0006082 | 0.02173 | 0.068091 | 26,857.39 | 0x1e...fe04 | |
| 10/11/2026 | 9:36:04 PM | buy | $26.25 | $0.0006086 | 0.03492 | 0.068097 | 43,130.1 | 0xf7...5fdf | |
| 10/11/2026 | 9:36:00 PM | buy | $117.54 | $0.0006085 | 0.1563 | 0.068096 | 193,160.26 | 0xc9...5006 |