WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005362
Price
0.069293 WBNB
TVL
$1.37M
MKT CAP
$217.4M
5m
-0.08%
1h
-1.09%
4h
-1.45%
24h
-14.39%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
547K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,225.78

TAG/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005362. TAG price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 6770 trades with trading volume of $546,842.53. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $217,379,686.17. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,369,330.89. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,369,330.89.

The total transactions of TAG/WBNB is 6770 in the last 24 hours, 3165 of which are buy transactions, and 3605 are sales transactions.

TAG/WBNB pool has a trading volume of $546,842.53 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009293, captured at 12:54 AM UTC.

The price of converting 1 TAG to USD is $0.0005362 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202612:54:45 AMbuy$35.11$0.00053620.060850.06929365,483
0xB03...42be
0x5d...6a3b
11/15/202612:54:29 AMbuy$89.93$0.00053610.15580.069291167,738.37
0x2f3...61eD
0x6f...ad57
11/15/202612:54:09 AMbuy$12.94$0.00053620.022420.0692924,134.33
0x670...CC1F
0x09...3977
11/15/202612:54:09 AMsell$12.92$0.00053560.022390.06928124,134.33
0x670...CC1F
0x09...3977
11/15/202612:53:59 AMbuy$55.63$0.0005360.096420.069289103,793.34
0x2f3...61eD
0xb3...7534
11/15/202612:53:53 AMbuy$140.81$0.00053580.2440.069287262,784.36
0x2f3...61eD
0x52...d598
11/15/202612:53:39 AMbuy$58.49$0.00053580.10130.069284109,163.13
0x2f3...61eD
0x6f...c70e
11/15/202612:53:16 AMbuy$54.29$0.00053540.094080.069278101,400.95
0x2f3...61eD
0x74...e329
11/15/202612:53:12 AMsell$10.71$0.00053490.018560.06926820,031.57
0x2d3...D2C0
0x4c...80e6
11/15/202612:53:12 AMbuy$10.72$0.00053540.018580.06927720,031.57
0x2d3...D2C0
0x4c...80e6
11/15/202612:53:30 AMbuy$99.99$0.00053570.17320.069282186,657.18
0x2f3...61eD
0x8b...15bb
11/15/202612:53:22 AMbuy$61.95$0.00053550.10730.069279115,683.53
0x2f3...61eD
0xfd...f0bf
11/15/202612:52:51 AMbuy$50.93$0.00053580.088170.06927695,050
0x2f3...61eD
0x91...a2d1
11/15/202612:52:12 AMsell$14.78$0.00053610.025550.06926627,576.56
0x1A1...EF57
0x55...c18a
11/15/202612:52:12 AMbuy$14.8$0.00053670.025570.06927527,576.56
0x1A1...EF57
0x55...c18a
11/15/202612:51:11 AMbuy$12.49$0.00053610.021610.06927223,311.22
0x89c...Cfed
0x66...abe4
11/15/202612:51:11 AMsell$12.48$0.00053550.021590.06926323,311.22
0x89c...Cfed
0x66...abe4
11/15/202612:51:16 AMbuy$58.47$0.00053620.10110.069275109,039.67
0x2f3...61eD
0x39...f79c
11/15/202612:51:15 AMbuy$60.81$0.00053610.10510.069273113,429.99
0x2f3...61eD
0xb7...e4cf
11/15/202612:51:00 AMbuy$54.26$0.00053640.093780.069271101,146.61
0x2f3...61eD
0x37...ec5b