Info about TAG-WBNB pair
- Pooled TAG:
- 1.19B
- Pooled WBNB:
- $1,267.54
TAG/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006803. TAG price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 8617 trades with trading volume of $821,710.39. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $275,818,997.41. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,672,148.94. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,672,148.94.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8617 in the last 24 hours, 4067 of which are buy transactions, and 4550 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $821,710.39 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009997, captured at 1:03 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006803 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:03:24 PM | sell | $15.49 | $0.0006787 | 0.02276 | 0.069973 | 22,828.43 | 0x8d...9ec9 | |
| 11/11/2026 | 1:03:42 PM | buy | $141.83 | $0.0006803 | 0.2084 | 0.069997 | 208,456.62 | 0x85...e6c2 | |
| 11/11/2026 | 1:03:24 PM | buy | $15.51 | $0.0006794 | 0.02279 | 0.069983 | 22,828.43 | 0x8d...9ec9 | |
| 11/11/2026 | 1:03:33 PM | buy | $106.4 | $0.00068 | 0.1563 | 0.069991 | 156,468.86 | 0x25...93b8 | |
| 11/11/2026 | 1:03:28 PM | buy | $115.75 | $0.0006795 | 0.17 | 0.069984 | 170,343.42 | 0x87...5471 | |
| 11/11/2026 | 1:03:29 PM | buy | $183.26 | $0.0006797 | 0.2692 | 0.069988 | 269,600.33 | 0xb3...a7c1 | |
| 11/11/2026 | 1:03:41 PM | buy | $100.3 | $0.0006801 | 0.1473 | 0.069994 | 147,468.61 | 0x1d...2b02 | |
| 11/11/2026 | 1:03:03 PM | sell | $68.66 | $0.0006786 | 0.1009 | 0.069978 | 101,180.33 | 0x05...f630 | |
| 11/11/2026 | 1:03:00 PM | sell | $85.99 | $0.0006787 | 0.1264 | 0.06998 | 126,701.24 | 0xda...bf3c | |
| 11/11/2026 | 1:02:57 PM | sell | $49.5 | $0.0006788 | 0.07278 | 0.069982 | 72,916.64 | 0xda...0819 | |
| 11/11/2026 | 1:03:06 PM | sell | $193.83 | $0.0006784 | 0.285 | 0.069975 | 285,717.79 | 0xaf...c85c | |
| 11/11/2026 | 1:02:37 PM | buy | $17.34 | $0.00068 | 0.02549 | 0.069994 | 25,510.13 | 0xeb...1628 | |
| 11/11/2026 | 1:02:37 PM | sell | $17.33 | $0.0006793 | 0.02547 | 0.069984 | 25,510.13 | 0xeb...1628 | |
| 11/11/2026 | 1:02:53 PM | sell | $140.95 | $0.0006796 | 0.2071 | 0.069989 | 207,389.88 | 0x54...e482 | |
| 11/11/2026 | 1:02:54 PM | sell | $188.3 | $0.0006793 | 0.2767 | 0.069985 | 277,173.15 | 0xea...5476 | |
| 11/11/2026 | 1:02:49 PM | sell | $69.84 | $0.0006798 | 0.1026 | 0.069992 | 102,727.14 | 0x6e...d5c7 | |
| 11/11/2026 | 1:02:53 PM | sell | $13.99 | $0.0006797 | 0.02057 | 0.069991 | 20,589.65 | 0x94...856f | |
| 11/11/2026 | 1:02:44 PM | buy | $325.76 | $0.0006803 | 0.4788 | 0.069999 | 478,841.53 | 0x6e...6d5a | |
| 11/11/2026 | 1:02:35 PM | buy | $325.72 | $0.0006797 | 0.4787 | 0.069991 | 479,161.26 | 0x94...5d35 | |
| 11/11/2026 | 1:01:56 PM | sell | $153.08 | $0.0006791 | 0.2249 | 0.06998 | 225,417.17 | 0xe4...30f9 |