WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001157
Price
0.051927 WBNB
TVL
$2.56M
MKT CAP
$469.3M
5m
0.07%
1h
-1.07%
4h
-0.92%
24h
-2.18%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
946K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.22B
Pooled WBNB:
$1,903.99

TAG/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001157. TAG price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 6718 trades with trading volume of $945,866.33. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $469,276,997.28. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,559,827.86. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,559,827.86.

The total transactions of TAG/WBNB is 6718 in the last 24 hours, 3452 of which are buy transactions, and 3266 are sales transactions.

TAG/WBNB pool has a trading volume of $945,866.33 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001927, captured at 7:18 PM UTC.

The price of converting 1 TAG to USD is $0.001157 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20267:18:37 PMbuy$1.32$0.0011570.002210.0519271,146.650x5e...e52f
08/10/20267:18:12 PMbuy$102.84$0.0011570.17120.05192788,845.990x47...2d64
08/10/20267:18:12 PMbuy$42$0.0011570.069930.05192736,281.770xeb...5822
08/10/20267:18:12 PMbuy$93.56$0.0011570.15570.05192680,8500x2b...990f
08/10/20267:17:43 PMbuy$23.6$0.0011570.039290.05192620,396.390x7c...e463
08/10/20267:17:43 PMsell$23.57$0.0011550.039250.05192420,396.390x7c...e463
08/10/20267:17:12 PMbuy$0.9545$0.0011560.0015890.051926825.10xdd...3f12
08/10/20267:16:52 PMsell$2.04$0.0011550.0034130.0519241,773.450x08...0cee
08/10/20267:16:52 PMsell$0.09539$0.0011550.00015880.05192482.540x92...81c4
08/10/20267:16:34 PMbuy$24.47$0.0011570.040750.05192621,153.850x92...5c03
08/10/20267:16:34 PMsell$24.45$0.0011550.040710.05192421,153.850x92...5c03
08/10/20267:15:06 PMbuy$20.86$0.0011570.034740.05192618,031.360x90...88f3
08/10/20267:15:06 PMsell$20.84$0.0011550.03470.05192418,031.360x90...88f3
08/10/20267:14:29 PMsell$2.36$0.0011550.0039340.0519242,044.010x56...494f
08/10/20267:14:17 PMsell$1.28$0.0011550.0021360.0519241,110.230x51...05be
08/10/20267:13:43 PMbuy$24.39$0.0011560.040620.05192621,088.170x43...8ebe
08/10/20267:13:43 PMsell$24.37$0.0011550.040580.05192421,088.170x43...8ebe
08/10/20267:12:35 PMbuy$0.9717$0.0011560.0016180.051926839.970x7d...65f6
08/10/20267:11:58 PMsell$24.18$0.0011550.040260.05192420,921.520x75...f482
08/10/20267:11:58 PMbuy$24.2$0.0011560.04030.05192620,921.520x75...f482