WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006857
Price
0.051208 WBNB
TVL
$1.87M
MKT CAP
$278M
5m
0.36%
1h
3.75%
4h
0.25%
24h
-21.10%
Share
TXNS
50K
Buys
22K
Sells
28K
Volume
14M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.44B
Pooled WBNB:
$1,544.69

TAG/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006857. TAG price is down -21.10% in the last 24 hours. The trading history for the last 24 hours contains 50191 trades with trading volume of $14,342,031.92. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $278,003,116.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,865,406.77. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,865,406.77.

The total transactions of TAG/WBNB is 50191 in the last 24 hours, 22168 of which are buy transactions, and 28023 are sales transactions.

TAG/WBNB pool has a trading volume of $14,342,031.92 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001208, captured at 4:25 AM UTC.

The price of converting 1 TAG to USD is $0.0006857 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:25:05 AMsell$382.14$0.00068520.6730.051206557,661.23
0x0b1...de42
0xa6...e307
07/09/20264:24:52 AMbuy$305.02$0.00068580.53730.051208444,763.33
0xf07...1cee
0x31...328b
07/09/20264:24:55 AMbuy$816.19$0.00068681.430.0512091.19M
0x94d...Eb9a
0x3d...610b
07/09/20264:24:56 AMsell$359.53$0.00068570.63330.051208524,267.25
0x08D...cc42
0xbe...ef6b
07/09/20264:24:56 AMsell$430.1$0.00068650.75760.051209626,512.27
0x6b6...b702
0xdf...5ba0
07/09/20264:24:44 AMbuy$261.28$0.00068540.46010.051207381,194.98
0x19B...3adF
0x4b...b3d0
07/09/20264:24:38 AMbuy$358.88$0.00068480.6320.051206524,025.93
0xFE3...Fb26
0x73...abd3
07/09/20264:24:36 AMsell$166.46$0.0006840.29310.051204243,372.03
0x685...E7C5
0x86...a85d
07/09/20264:24:34 AMbuy$75.32$0.00068550.13260.051207109,879.42
0x4d8...f2c0
0xdb...d07e
07/09/20264:24:35 AMsell$323.83$0.00068460.57030.051205473,025.44
0x055...8aae
0x62...5dd9
07/09/20264:24:35 AMsell$86.26$0.00068420.15190.051205126,070.71
0xe43...85CB
0x32...ad53
07/09/20264:24:31 AMbuy$0.1669$0.00068540.0002940.051207243.56
0xC3f...FD1d
0xc5...ee22
07/09/20264:24:29 AMsell$525.98$0.00068520.92630.051206767,543.44
0x055...8aae
0xd6...abe2
07/09/20264:24:28 AMsell$18.97$0.00068570.033410.05120727,666.33
0x9c4...6c57
0xfa...dd3d
07/09/20264:24:28 AMbuy$18.99$0.00068640.033440.05120827,666.33
0x9c4...6c57
0xfa...dd3d
07/09/20264:24:24 AMbuy$140.62$0.00068630.24760.051208204,897.73
0x2B7...0198
0x9d...c046
07/09/20264:24:18 AMbuy$107.34$0.00068680.1890.051209156,295.25
0x7EC...89a2
0x03...82d0
07/09/20264:24:21 AMsell$208.76$0.00068560.36760.051207304,450.57
0xC8b...2eBe
0x3e...ccc8
07/09/20264:24:21 AMsell$31$0.00068590.05460.05120745,205.07
0xC19...6128
0x3a...388e
07/09/20264:24:21 AMsell$153.32$0.0006860.270.051208223,472.44
0x711...2A3a
0x4e...e9c4