WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001274
Price
0.052156 WBNB
TVL
$2.68M
MKT CAP
$516.8M
5m
-0.19%
1h
-0.58%
4h
-8.09%
24h
9.89%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,994.26

TAG/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001274. TAG price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 22093 trades with trading volume of $5,208,923.01. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $516,757,903.49. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,675,320.58. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,675,320.58.

The total transactions of TAG/WBNB is 22093 in the last 24 hours, 11311 of which are buy transactions, and 10782 are sales transactions.

TAG/WBNB pool has a trading volume of $5,208,923.01 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002156, captured at 7:25 AM UTC.

The price of converting 1 TAG to USD is $0.001274 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20267:25:00 AMbuy$31.07$0.0012760.052560.05215824,352.09
-
0x09...b07c
08/01/20267:25:00 AMsell$31.04$0.0012740.05250.05215624,352.09
0xa22...534D
0x09...b07c
08/01/20267:24:50 AMsell$69.17$0.0012740.1170.05215654,277.45
-
0x96...52cd
08/01/20267:24:50 AMsell$109.77$0.0012740.18570.05215686,116.22
0xb89...1b08
0xc8...df64
08/01/20267:24:31 AMbuy$360.39$0.0012760.60950.052158282,420.05
-
0x7a...7456
08/01/20267:24:28 AMbuy$6.01$0.0012750.010170.0521574,716.56
-
0x90...d718
08/01/20267:24:00 AMbuy$148.1$0.0012750.25050.052157116,137.89
0x60a...6D69
0xde...da1a
08/01/20267:23:57 AMsell$127.39$0.0012730.21540.052154100,000.11
0x5fB...Cf2B
0xd0...2e6b
08/01/20267:23:33 AMsell$123.03$0.0012740.20810.05215596,551.33
0x685...E7C5
0x90...9b24
08/01/20267:23:33 AMsell$190.73$0.0012740.32260.052156149,631.12
0x359...3cbF
0xd7...8176
08/01/20267:23:28 AMbuy$30.95$0.0012760.052360.05215924,252.22
0xf81...670f
0xdb...050c
08/01/20267:23:28 AMsell$30.92$0.0012740.05230.05215624,252.22
0xf81...670f
0xdb...050c
08/01/20267:23:26 AMsell$32.88$0.0012750.055640.05215825,781.61
0x386...9aa3
0xf9...5874
08/01/20267:23:26 AMsell$317.47$0.0012740.53720.052157249,004.01
0x72B...49e1
0x01...787a
08/01/20267:23:12 AMsell$77.67$0.0012740.13130.05215660,931.35
0x2f3...61eD
0x26...bcc4
08/01/20267:23:13 AMbuy$120.54$0.0012760.20380.05215894,463.55
0x685...E7C5
0x4c...33de
08/01/20267:21:48 AMsell$16.88$0.0012760.028550.05215813,232.01
0xebf...45CA
0x5b...bff5
08/01/20267:21:30 AMsell$32.55$0.0012760.055060.05215825,511
0x989...1467
0x2d...55d3
08/01/20267:21:30 AMbuy$32.58$0.0012770.055110.0521625,511
0x989...1467
0x2d...55d3
08/01/20267:20:05 AMsell$27.71$0.0012760.046850.05215821,709.43
0x283...86d8
0x35...2985