WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00114
Price
0.051997 WBNB
TVL
$2.47M
MKT CAP
$462.4M
5m
-0.21%
1h
-1.38%
4h
-1.24%
24h
-11.65%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,926.47

TAG/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00114. TAG price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 8539 trades with trading volume of $1,561,241.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $462,365,904.80. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,474,070.02. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,474,070.02.

The total transactions of TAG/WBNB is 8539 in the last 24 hours, 4032 of which are buy transactions, and 4507 are sales transactions.

TAG/WBNB pool has a trading volume of $1,561,241.72 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001997, captured at 11:15 PM UTC.

The price of converting 1 TAG to USD is $0.00114 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202611:14:49 PMsell$26.6$0.0011390.04660.05199523,351.8
0x739...9F7c
0xa2...fe28
07/29/202611:14:49 PMbuy$26.63$0.001140.046650.05199723,351.8
0x739...9F7c
0xa2...fe28
07/29/202611:13:29 PMbuy$24.4$0.0011410.042730.05199821,390.97
0x610...b28c
0x86...ee5e
07/29/202611:13:29 PMsell$24.38$0.0011390.042690.05199621,390.97
0x610...b28c
0x86...ee5e
07/29/202611:13:03 PMbuy$212.97$0.001140.37290.051997186,713.69
0x8F3...7DC2
0xba...e50f
07/29/202611:12:17 PMsell$269.28$0.0011390.47150.051995236,286.74
0xeEe...2870
0xe1...c303
07/29/202611:12:03 PMbuy$28.98$0.0011410.050750.05199825,400.29
0xA73...e6Cd
0x97...4d18
07/29/202611:12:03 PMsell$28.96$0.001140.05070.05199625,400.29
0xA73...e6Cd
0x97...4d18
07/29/202611:11:10 PMbuy$26.89$0.001140.047090.05199823,568.78
0x8F3...7DC2
0x9b...d8eb
07/29/202611:11:09 PMbuy$30.49$0.001140.053410.05199826,733.39
0x7BE...f77a
0x2a...c99a
07/29/202611:10:49 PMbuy$31.38$0.0011410.054960.05199727,510.34
0xEC0...bB03
0x13...6432
07/29/202611:10:49 PMsell$31.35$0.0011390.05490.05199527,510.34
0xEC0...bB03
0x13...6432
07/29/202611:10:16 PMsell$249.16$0.001140.43620.051996218,531
0xDB4...11e8
0x35...c2db
07/29/202611:10:17 PMbuy$92.58$0.0011410.1620.05199781,132.73
0x434...20BB
0x02...01ae
07/29/202611:10:17 PMbuy$0.08915$0.0011410.0001560.05199778.11
0xF58...02C4
0xbc...5946
07/29/202611:10:16 PMsell$291.02$0.001140.50940.051997255,080.23
0x3aF...AB14
0x24...caee
07/29/202611:10:16 PMsell$31.02$0.001140.054310.05199627,204
0x51c...1955
0x8f...cc5a
07/29/202611:10:06 PMsell$26.7$0.0011410.046750.05199823,393.03
0x123...dD50
0x42...924f
07/29/202611:10:06 PMsell$158.26$0.0011410.2770.051998138,654
0xFFc...Dfc1
0xd0...c768
07/29/202611:10:03 PMsell$27.18$0.0011420.047570.05199823,801.01
0xc46...D71E
0xe4...0082