Info about TAG-WBNB pair
- Pooled TAG:
- 1.45B
- Pooled WBNB:
- $1,394.02
TAG/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006713. TAG price is up 25.37% in the last 24 hours. The trading history for the last 24 hours contains 19817 trades with trading volume of $4,131,419.36. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $272,148,048.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,836,517.56. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,836,517.56.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 19817 in the last 24 hours, 9856 of which are buy transactions, and 9961 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $4,131,419.36 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001085, captured at 10:14 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006713 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:14:18 PM | sell | $69.76 | $0.0006689 | 0.1132 | 0.051086 | 104,290 | 0x16...ff39 | |
| 04/30/2026 | 10:14:18 PM | sell | $96.33 | $0.000669 | 0.1564 | 0.051086 | 143,984 | 0x58...35ca | |
| 04/30/2026 | 10:13:54 PM | sell | $92.95 | $0.0006754 | 0.1502 | 0.051092 | 137,609.9 | 0xde...d4f5 | |
| 04/30/2026 | 10:14:04 PM | sell | $1,316.34 | $0.0006726 | 2.12 | 0.051087 | 1.96M | 0xc9...ea36 | |
| 04/30/2026 | 10:14:04 PM | sell | $658.32 | $0.0006743 | 1.06 | 0.05109 | 976,225 | 0x7a...5927 | |
| 04/30/2026 | 10:14:02 PM | sell | $108.48 | $0.000675 | 0.1754 | 0.051091 | 160,716.73 | 0x8d...8856 | |
| 04/30/2026 | 10:14:04 PM | sell | $130.42 | $0.0006713 | 0.2108 | 0.051085 | 194,273.99 | 0xa1...ca81 | |
| 04/30/2026 | 10:14:02 PM | sell | $160.52 | $0.0006752 | 0.2595 | 0.051091 | 237,721 | 0x5d...ae08 | |
| 04/30/2026 | 10:13:49 PM | buy | $111.43 | $0.0006731 | 0.1809 | 0.051093 | 165,534.99 | 0x0c...b2fe | |
| 04/30/2026 | 10:13:51 PM | buy | $17.83 | $0.0006732 | 0.02895 | 0.051093 | 26,484.84 | 0x45...5bc4 | |
| 04/30/2026 | 10:13:40 PM | sell | $0.00002558 | $0.0006728 | 0.074154 | 0.051092 | 0.03802 | 0x69...3ed3 | |
| 04/30/2026 | 10:13:46 PM | sell | $190.46 | $0.0006726 | 0.3092 | 0.051092 | 283,153.33 | 0xe7...3732 | |
| 04/30/2026 | 10:13:40 PM | sell | $0.01096 | $0.0006728 | 0.0000178 | 0.051092 | 16.29 | 0x69...3ed3 | |
| 04/30/2026 | 10:13:40 PM | buy | $1,061.46 | $0.0006725 | 1.72 | 0.051092 | 1.58M | 0x65...dc3e | |
| 04/30/2026 | 10:13:39 PM | buy | $47.93 | $0.0006715 | 0.07783 | 0.05109 | 71,375 | 0xd7...281a | |
| 04/30/2026 | 10:13:30 PM | sell | $639.39 | $0.0006713 | 1.03 | 0.05109 | 952,327.25 | 0xd2...6eb0 | |
| 04/30/2026 | 10:13:22 PM | buy | $32.93 | $0.0006722 | 0.05348 | 0.051091 | 48,996.32 | 0x53...e009 | |
| 04/30/2026 | 10:13:24 PM | buy | $29.94 | $0.0006725 | 0.04861 | 0.051092 | 44,519.62 | 0x5f...2ce2 | |
| 04/30/2026 | 10:13:23 PM | buy | $29.94 | $0.0006723 | 0.04861 | 0.051091 | 44,530.21 | 0xdc...b064 | |
| 04/30/2026 | 10:13:24 PM | buy | $29.93 | $0.0006726 | 0.04861 | 0.051092 | 44,513.03 | 0x1a...3308 |