WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009621
Price
0.051658 WBNB
TVL
$2.35M
MKT CAP
$390M
5m
0.14%
1h
-1.01%
4h
1.27%
24h
4.82%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.33B
Pooled WBNB:
$1,849.53

TAG/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009621. TAG price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 24900 trades with trading volume of $6,254,217.85. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $390,020,315.30. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,352,941.81. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,352,941.81.

The total transactions of TAG/WBNB is 24900 in the last 24 hours, 11664 of which are buy transactions, and 13236 are sales transactions.

TAG/WBNB pool has a trading volume of $6,254,217.85 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001658, captured at 4:32 PM UTC.

The price of converting 1 TAG to USD is $0.0009621 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:31:23 PMbuy$173.55$0.00096210.29920.051658180,389.53
0x685...E7C5
0xa6...f33a
07/11/20264:31:23 PMbuy$31.46$0.00096190.054240.05165832,706.62
0x434...20BB
0x51...ae87
07/11/20264:31:20 PMsell$54.76$0.00096080.094410.05165656,990.97
0x249...10DB
0xbc...23f0
07/11/20264:31:20 PMsell$237.92$0.00096050.41010.051656247,684
0xb31...B5AF
0xb1...e9d6
07/11/20264:31:23 PMbuy$279.57$0.00096150.4820.051657290,739.41
0x187...8F6E
0x12...ab54
07/11/20264:30:53 PMsell$96.06$0.00096080.16560.05165699,977.1
0x44C...9a4e
0x56...06e4
07/11/20264:30:50 PMsell$22.87$0.00096120.039430.05165723,794.6
0xdC9...73D3
0xe0...3b20
07/11/20264:30:41 PMbuy$271.37$0.00096180.46780.051658282,137.05
0x64B...0E34
0x17...dfd9
07/11/20264:30:50 PMbuy$22.89$0.00096210.039460.05165823,794.6
0xdC9...73D3
0xe0...3b20
07/11/20264:30:41 PMbuy$271.29$0.00096130.46770.051657282,209.83
0xf8C...9cF2
0x2d...9849
07/11/20264:30:49 PMbuy$0.06047$0.00096210.00010420.05165862.85
0xA85...941D
0x45...4e6f
07/11/20264:30:30 PMsell$224.24$0.00095990.38660.051654233,602.34
0x480...C811
0xa4...da42
07/11/20264:30:32 PMbuy$79.23$0.00096090.13660.05165682,459.53
0x698...77f4
0x47...bd2b
07/11/20264:30:30 PMsell$61.04$0.00095950.10520.05165463,621
0x4C2...1Cd7
0xf8...182f
07/11/20264:30:30 PMsell$61.05$0.00095960.10520.05165463,621
0xf9B...635d
0x2d...1847
07/11/20264:30:30 PMbuy$209.07$0.00096060.36040.051656217,646.69
0x19B...3adF
0x9c...280e
07/11/20264:30:25 PMsell$56.19$0.00096030.096860.05165558,510.34
0xCBB...1424
0xce...95e0
07/11/20264:29:58 PMsell$101.08$0.00096060.17420.051655105,219.54
0xe43...85CB
0x34...3f19
07/11/20264:29:42 PMbuy$393.46$0.00096230.67740.051656408,855.17
0x19B...3adF
0x05...d3a7
07/11/20264:29:20 PMbuy$0.003997$0.00096060.0568910.0516564.16
0xd79...E6F7
0xa7...448a