Info about TAG-WBNB pair
- Pooled TAG:
- 1.16B
- Pooled WBNB:
- $2,024.6
TAG/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001266. TAG price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 18426 trades with trading volume of $4,036,943.01. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $513,410,999.16. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,611,199.92. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,611,199.92.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 18426 in the last 24 hours, 9236 of which are buy transactions, and 9190 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $4,036,943.01 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002239, captured at 9:00 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001266 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:00:09 AM | buy | $528 | $0.001266 | 0.9337 | 0.052239 | 416,902.89 | 0xde...75d7 | |
| 07/28/2026 | 9:00:04 AM | sell | $2.64 | $0.001264 | 0.004669 | 0.052236 | 2,088.17 | 0x51...fb2c | |
| 07/28/2026 | 9:00:01 AM | buy | $176.04 | $0.001265 | 0.3113 | 0.052236 | 139,162.85 | 0xcd...2633 | |
| 07/28/2026 | 9:00:01 AM | buy | $250.85 | $0.001265 | 0.4435 | 0.052237 | 198,215.36 | 0x16...b1cb | |
| 07/28/2026 | 8:59:50 AM | sell | $388.29 | $0.001264 | 0.6866 | 0.052235 | 307,178.17 | 0xb9...2952 | |
| 07/28/2026 | 8:59:46 AM | buy | $231.06 | $0.001265 | 0.4086 | 0.052237 | 182,623.96 | 0x95...6fc6 | |
| 07/28/2026 | 8:59:45 AM | buy | $173.5 | $0.001264 | 0.3068 | 0.052236 | 137,182.84 | 0xed...b23e | |
| 07/28/2026 | 8:59:35 AM | buy | $235.72 | $0.001262 | 0.4168 | 0.052232 | 186,708.15 | 0x21...561f | |
| 07/28/2026 | 8:59:36 AM | buy | $395.59 | $0.001263 | 0.6995 | 0.052233 | 313,143.84 | 0xd8...b1d4 | |
| 07/28/2026 | 8:59:36 AM | buy | $395.44 | $0.001264 | 0.6992 | 0.052235 | 312,773.48 | 0xcc...78f0 | |
| 07/28/2026 | 8:59:37 AM | sell | $9.35 | $0.001263 | 0.01654 | 0.052234 | 7,406.65 | 0xa9...164b | |
| 07/28/2026 | 8:59:34 AM | buy | $28.2 | $0.001262 | 0.04986 | 0.052232 | 22,342.35 | 0x0c...996a | |
| 07/28/2026 | 8:59:34 AM | sell | $28.17 | $0.00126 | 0.04981 | 0.052229 | 22,342.35 | 0x0c...996a | |
| 07/28/2026 | 8:59:18 AM | sell | $113.36 | $0.001261 | 0.2004 | 0.052229 | 89,890.64 | 0x20...5aa8 | |
| 07/28/2026 | 8:59:08 AM | sell | $601.25 | $0.001262 | 1.06 | 0.052231 | 476,414.62 | 0x2d...239e | |
| 07/28/2026 | 8:58:59 AM | buy | $0.09536 | $0.001264 | 0.0001686 | 0.052235 | 75.44 | 0x25...83b0 | |
| 07/28/2026 | 8:58:59 AM | buy | $0.2303 | $0.001263 | 0.0004073 | 0.052235 | 182.22 | 0x0e...7ab3 | |
| 07/28/2026 | 8:58:56 AM | sell | $5.93 | $0.001262 | 0.01049 | 0.052232 | 4,700.95 | 0xf5...2b54 | |
| 07/28/2026 | 8:58:15 AM | buy | $0.1835 | $0.001263 | 0.0003245 | 0.052235 | 145.19 | 0x67...0213 | |
| 07/28/2026 | 8:58:12 AM | buy | $231.03 | $0.001263 | 0.4085 | 0.052234 | 182,826.86 | 0xab...2e21 |