WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006427
Price
0.051011 WBNB
TVL
$1.57M
MKT CAP
$260.6M
5m
0.31%
1h
0.37%
4h
-0.46%
24h
1.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
471K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,274.61

TAG/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006427. TAG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 6110 trades with trading volume of $470,501.65. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $260,557,176.43. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,570,950.08. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,570,950.08.

The total transactions of TAG/WBNB is 6110 in the last 24 hours, 3021 of which are buy transactions, and 3089 are sales transactions.

TAG/WBNB pool has a trading volume of $470,501.65 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001011, captured at 5:44 PM UTC.

The price of converting 1 TAG to USD is $0.0006427 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:43:01 PMbuy$14.88$0.00064270.023420.05101123,163.96
0x9EB...FCc4
0x74...7739
11/13/20265:43:01 PMsell$14.87$0.00064210.023390.0510123,163.96
0x9EB...FCc4
0x74...7739
11/13/20265:42:02 PMsell$12.77$0.00064130.020110.0510119,916.08
0x78C...24b8
0xf4...f9d3
11/13/20265:42:02 PMbuy$12.78$0.0006420.020130.05101119,916.08
0x78C...24b8
0xf4...f9d3
11/13/20265:41:18 PMsell$72.02$0.00064080.11350.05101112,383.93
0x2f3...61eD
0x7d...491d
11/13/20265:41:13 PMsell$8.7$0.00064090.013720.0510113,579.88
0x055...8aae
0xc4...7389
11/13/20265:41:10 PMsell$118.71$0.00064140.18710.051011185,059.45
0x6b6...b702
0xfa...5b49
11/13/20265:41:12 PMsell$120.02$0.0006410.18920.05101187,241.87
0x6b6...b702
0x3a...06b9
11/13/20265:41:00 PMsell$12.59$0.00064160.019860.05101119,636.04
0xD87...8d63
0xab...abc6
11/13/20265:41:10 PMsell$44.26$0.00064160.069780.05101168,994.94
0xd0B...Ed70
0xa1...799b
11/13/20265:41:12 PMsell$138.87$0.00064120.21890.05101216,565.81
0x6b6...b702
0x5b...af2b
11/13/20265:41:00 PMbuy$12.61$0.00064230.019880.05101219,636.04
0xD87...8d63
0xab...abc6
11/13/20265:40:12 PMsell$98.21$0.00064130.15490.051011153,142.43
0x540...c737
0xf9...6fba
11/13/20265:39:59 PMsell$16.78$0.00064140.026470.05101126,169.61
0xf53...836C
0x0a...f7af
11/13/20265:39:59 PMbuy$16.8$0.0006420.02650.05101226,169.61
0xf53...836C
0x0a...f7af
11/13/20265:38:57 PMsell$12.39$0.00064110.019550.05101119,323.61
0x280...6cD9
0x52...e1b7
11/13/20265:38:57 PMbuy$12.4$0.00064180.019570.05101219,323.61
0x280...6cD9
0x52...e1b7
11/13/20265:38:03 PMbuy$14.43$0.00064130.022790.05101222,511.69
0x8b9...9d31
0x83...edda
11/13/20265:38:03 PMsell$14.42$0.00064060.022770.05101122,511.69
0x8b9...9d31
0x83...edda
11/13/20265:37:39 PMsell$69.19$0.00064070.10920.051011107,991.08
0x540...c737
0x65...fb77