WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008217
Price
0.051071 WBNB
TVL
$2.4M
MKT CAP
$333.1M
5m
0.47%
1h
1.22%
4h
1.82%
24h
-2.69%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
680K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.52B
Pooled WBNB:
$1,496.22

TAG/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008217. TAG price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 6695 trades with trading volume of $679,906.30. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $333,123,016.46. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,400,248.62. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,400,248.62.

The total transactions of TAG/WBNB is 6695 in the last 24 hours, 3040 of which are buy transactions, and 3655 are sales transactions.

TAG/WBNB pool has a trading volume of $679,906.30 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001071, captured at 8:24 AM UTC.

The price of converting 1 TAG to USD is $0.0008217 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:24:01 AMbuy$272.12$0.00082170.35470.051071331,154.27
0x185...807d
0x57...dd3b
09/29/20268:23:55 AMbuy$0.2299$0.0008210.00030.05107280.13
0xE22...b5B9
0x40...9398
09/29/20268:23:43 AMbuy$19.9$0.00082090.025960.0510724,243.19
0xD7A...401e
0xd7...5e22
09/29/20268:23:43 AMsell$19.88$0.00082010.025930.05106924,243.19
0xD7A...401e
0xd7...5e22
09/29/20268:23:19 AMbuy$0.2995$0.00082250.000390.05107364.17
0xFEE...0ba9
0xe6...d7b1
09/29/20268:22:58 AMbuy$0.3741$0.00082290.00048710.051071454.62
0x1D3...B6f1
0xc0...465a
09/29/20268:23:14 AMsell$198.11$0.00082180.25790.05107241,056.44
0x05E...7f8f
0xb1...ffca
09/29/20268:23:09 AMsell$39.17$0.0008220.0510.0510747,649.4
0x2f3...61eD
0x42...691e
09/29/20268:22:50 AMsell$16.74$0.0008220.02180.0510720,370.27
0xb2E...3d99
0x39...c5c1
09/29/20268:22:50 AMbuy$16.76$0.00082280.021820.05107120,370.27
0xb2E...3d99
0x39...c5c1
09/29/20268:22:33 AMsell$202.92$0.00082220.26420.05107246,792.57
0xea2...17aA
0x15...ba7a
09/29/20268:22:23 AMbuy$482.72$0.0008230.62850.051071586,472.9
0x217...cB28
0x80...1d86
09/29/20268:22:27 AMbuy$0.302$0.00082350.00039330.051072366.82
0xF73...4E14
0xea...d645
09/29/20268:22:33 AMsell$163.77$0.00082250.21320.051071199,099.36
0x2f3...61eD
0x72...7d8c
09/29/20268:22:08 AMsell$184.3$0.00082170.24010.05107224,298.1
0x05E...7f8f
0x97...e157
09/29/20268:21:57 AMbuy$17.47$0.0008230.022770.05107221,236.45
0x81B...b59e
0x2c...6c11
09/29/20268:21:57 AMsell$17.46$0.00082220.022740.05107121,236.45
0x81B...b59e
0x2c...6c11
09/29/20268:22:08 AMsell$190.25$0.0008220.24780.05107231,445.32
0x29d...E294
0xa7...6347
09/29/20268:22:11 AMsell$104.91$0.00082140.13660.05107127,712.75
0x2f3...61eD
0x4b...e680
09/29/20268:21:51 AMsell$66.58$0.00082140.086860.05107181,060.59
0x314...9621
0xeb...fb31