Info about TAG-WBNB pair
- Pooled TAG:
- 1.29B
- Pooled WBNB:
- $1,744.93
TAG/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009558. TAG price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 10463 trades with trading volume of $2,314,827.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $387,475,431.68. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,256,975.54. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,256,975.54.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 10463 in the last 24 hours, 4918 of which are buy transactions, and 5545 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,314,827.22 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001621, captured at 2:50 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009558 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:50:17 AM | sell | $19.9 | $0.0009558 | 0.03377 | 0.051621 | 20,825.17 | 0x83...ec8c | |
| 06/21/2026 | 2:50:06 AM | sell | $533.15 | $0.0009556 | 0.9043 | 0.05162 | 557,888.41 | 0x05...5842 | |
| 06/21/2026 | 2:50:07 AM | buy | $403.93 | $0.0009565 | 0.6851 | 0.051622 | 422,275.5 | 0x99...19c5 | |
| 06/21/2026 | 2:50:07 AM | buy | $43.39 | $0.000956 | 0.0736 | 0.051621 | 45,387.46 | 0xea...e52e | |
| 06/21/2026 | 2:49:47 AM | sell | $194.24 | $0.0009565 | 0.3294 | 0.051622 | 203,067.63 | 0xa0...6ca7 | |
| 06/21/2026 | 2:49:31 AM | sell | $22.46 | $0.0009566 | 0.03811 | 0.051622 | 23,486.96 | 0x47...5d89 | |
| 06/21/2026 | 2:49:23 AM | sell | $28.35 | $0.0009566 | 0.04808 | 0.051622 | 29,634.05 | 0xa2...dcc4 | |
| 06/21/2026 | 2:49:18 AM | sell | $36.07 | $0.0009567 | 0.06119 | 0.051622 | 37,709.59 | 0x6b...e2c4 | |
| 06/21/2026 | 2:49:15 AM | sell | $18.33 | $0.0009567 | 0.0311 | 0.051622 | 19,165.99 | 0x65...162f | |
| 06/21/2026 | 2:49:12 AM | sell | $38.27 | $0.0009566 | 0.06494 | 0.051623 | 40,014.63 | 0xe1...da82 | |
| 06/21/2026 | 2:49:11 AM | sell | $22.18 | $0.0009567 | 0.03764 | 0.051623 | 23,193.2 | 0x3a...2e3c | |
| 06/21/2026 | 2:48:24 AM | buy | $27.43 | $0.0009575 | 0.04655 | 0.051624 | 28,652.17 | 0xba...041a | |
| 06/21/2026 | 2:47:21 AM | sell | $192.79 | $0.0009567 | 0.3271 | 0.051623 | 201,519.2 | 0xea...f68d | |
| 06/21/2026 | 2:47:18 AM | buy | $21.77 | $0.0009578 | 0.03695 | 0.051625 | 22,737.86 | 0x0a...b1c3 | |
| 06/21/2026 | 2:47:07 AM | sell | $31.08 | $0.0009546 | 0.05287 | 0.051623 | 32,563.93 | 0x77...0b5f | |
| 06/21/2026 | 2:46:19 AM | buy | $4.62 | $0.0009577 | 0.007845 | 0.051625 | 4,826.53 | 0xde...caa4 | |
| 06/21/2026 | 2:46:19 AM | buy | $87.93 | $0.0009576 | 0.1492 | 0.051625 | 91,828.57 | 0xd1...79e3 | |
| 06/21/2026 | 2:46:16 AM | buy | $561.06 | $0.0009569 | 0.9522 | 0.051624 | 586,308.98 | 0x57...740c | |
| 06/21/2026 | 2:46:15 AM | sell | $18.5 | $0.0009554 | 0.0314 | 0.051621 | 19,367.82 | 0x90...b633 | |
| 06/21/2026 | 2:45:11 AM | buy | $20.56 | $0.0009566 | 0.03489 | 0.051623 | 21,496.73 | 0xee...b273 |