WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001058
Price
0.05178 WBNB
TVL
$2.42M
MKT CAP
$429M
5m
0.22%
1h
-0.49%
4h
-2.50%
24h
-7.79%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
982K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,833.17

TAG/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001058. TAG price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 6229 trades with trading volume of $981,963.37. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $429,006,549.95. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,417,422.25. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,417,422.25.

The total transactions of TAG/WBNB is 6229 in the last 24 hours, 2728 of which are buy transactions, and 3501 are sales transactions.

TAG/WBNB pool has a trading volume of $981,963.37 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000178, captured at 6:13 PM UTC.

The price of converting 1 TAG to USD is $0.001058 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:11:57 PMbuy$287.98$0.0010580.48450.05178272,126.95
0x017...9e16
0x7e...4d40
07/30/20266:11:53 PMsell$25.07$0.0010570.042180.05177823,720.23
0xdCe...E7c0
0x11...1ade
07/30/20266:11:53 PMbuy$25.1$0.0010580.042220.0517823,720.23
0xdCe...E7c0
0x11...1ade
07/30/20266:11:35 PMbuy$274.99$0.0010580.46230.051779259,837.3
0x88B...1a3E
0x4a...fde0
07/30/20266:10:38 PMbuy$214.79$0.0010570.36110.051778203,043.65
0x5aA...5416
0xa4...6b3a
07/30/20266:10:31 PMbuy$22.22$0.0010570.037350.05177821,010.33
0x5f2...4D66
0x14...d1ef
07/30/20266:10:31 PMsell$22.2$0.0010560.037320.05177621,010.33
0x5f2...4D66
0x14...d1ef
07/30/20266:10:25 PMsell$483.08$0.0010570.81190.051777456,895.37
0x359...3cbF
0xd9...d9f0
07/30/20266:10:25 PMbuy$18.08$0.0010570.03040.05177817,099.11
0x2f3...61eD
0x98...bf42
07/30/20266:10:25 PMbuy$351.99$0.0010580.59160.051779332,527.22
0xC4E...2593
0xbd...d0e9
07/30/20266:10:25 PMbuy$249.82$0.0010570.41990.051778236,163.33
0xDB4...11e8
0x3e...5f0a
07/30/20266:10:24 PMbuy$351.72$0.0010570.59110.051776332,703.05
0x17C...54ed
0xe6...922f
07/30/20266:10:24 PMbuy$284.72$0.0010560.47850.051775269,505.89
0x2f3...61eD
0x15...efb4
07/30/20266:09:13 PMbuy$25.01$0.0010550.042050.05177523,688.25
0xcC8...c364
0xdb...4fe4
07/30/20266:09:13 PMsell$24.98$0.0010540.0420.05177323,688.25
0xcC8...c364
0xdb...4fe4
07/30/20266:08:34 PMbuy$293.18$0.0010550.49280.051774277,720.76
0xeEe...2870
0x40...9bdf
07/30/20266:08:34 PMbuy$94.34$0.0010550.15850.05177389,400.89
0x2f3...61eD
0x68...11e1
07/30/20266:08:26 PMbuy$95.61$0.0010550.16070.05177390,614.02
0x685...E7C5
0x9f...9b1e
07/30/20266:08:01 PMsell$23.26$0.0010540.039080.05177122,060.92
0x2Ac...6E6C
0xf1...1c44
07/30/20266:07:52 PMbuy$242.68$0.0010550.40760.051773229,925.81
0xCf3...8f96
0x6f...cf89