WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001324
Price
0.052042 WBNB
TVL
$2.82M
MKT CAP
$536.8M
5m
0.06%
1h
0.67%
4h
0.60%
24h
-5.24%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,928.93

TAG/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001324. TAG price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 11407 trades with trading volume of $2,511,096.18. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $536,846,160.34. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,815,316.61. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,815,316.61.

The total transactions of TAG/WBNB is 11407 in the last 24 hours, 5263 of which are buy transactions, and 6144 are sales transactions.

TAG/WBNB pool has a trading volume of $2,511,096.18 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002042, captured at 5:27 AM UTC.

The price of converting 1 TAG to USD is $0.001324 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:27:35 AMbuy$1.04$0.0013250.0016180.052043791.94
0x284...293d
0x74...43c5
05/10/20265:27:05 AMbuy$499.83$0.0013250.77090.052044377,094.38
0x06A...Fc69
0x74...48be
05/10/20265:27:06 AMsell$386.44$0.0013240.5960.052042291,811.17
0x04E...e2a1
0xa6...59e9
05/10/20265:26:59 AMsell$258.59$0.0013230.39870.052041195,347.85
0x8e3...4EA1
0x4c...679a
05/10/20265:27:01 AMsell$258.7$0.0013240.39890.052041195,376.43
0x94d...Eb9a
0x06...3b1c
05/10/20265:27:01 AMsell$381.48$0.0013240.58820.052043287,932.81
0xf9c...bfFc
0x9c...2658
05/10/20265:27:00 AMbuy$809.89$0.0013251.240.052044610,905.14
0xECd...7829
0x93...8cd1
05/10/20265:26:59 AMbuy$760.01$0.0013251.170.052043573,505.29
0xe6C...Aa6D
0x61...6a28
05/10/20265:26:59 AMsell$308.47$0.0013240.47560.052042232,914.45
0xB4c...8431
0x7c...f9d0
05/10/20265:26:52 AMbuy$27.56$0.0013240.042510.05204220,818.32
0x260...6A51
0xa1...37e8
05/10/20265:26:42 AMbuy$720.61$0.0013231.110.05204544,550.54
0x7Bb...C4d5
0x22...5b07
05/10/20265:26:36 AMbuy$636.72$0.0013220.98190.052039481,398.69
0x51e...7303
0xb7...ef34
05/10/20265:26:36 AMsell$396.26$0.0013210.61110.052038299,832.5
0x2de...D2C8
0xf5...c47f
05/10/20265:26:20 AMbuy$398.21$0.0013210.61410.052037301,369.52
0x04E...e2a1
0xbd...cb6d
05/10/20265:26:08 AMbuy$0.1437$0.0013210.00022160.052037108.78
0x150...8864
0x1b...5c95
05/10/20265:25:54 AMbuy$28.11$0.001320.043350.05203721,283.8
0x8De...d7A7
0xde...2477
05/10/20265:25:32 AMsell$78.57$0.0013190.12110.05203559,528.78
0x2f3...61eD
0xfa...4402
05/10/20265:25:29 AMbuy$311.06$0.001320.47970.052036235,531.42
0x72B...49e1
0x14...5f1c
05/10/20265:25:22 AMsell$837.87$0.001321.290.052035634,755.59
0xaAC...Bf26
0xe3...820b
05/10/20265:25:02 AMbuy$72.2$0.0013210.11130.05203854,619.88
0x2f3...61eD
0xff...9c2b