WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008197
Price
0.051043 WBNB
TVL
$2.42M
MKT CAP
$332.3M
5m
0.18%
1h
-0.35%
4h
-0.09%
24h
-2.11%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
928K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.54B
Pooled WBNB:
$1,478.21

TAG/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008197. TAG price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 7869 trades with trading volume of $927,524.05. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $332,321,726.69. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,422,608.43. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,422,608.43.

The total transactions of TAG/WBNB is 7869 in the last 24 hours, 3820 of which are buy transactions, and 4049 are sales transactions.

TAG/WBNB pool has a trading volume of $927,524.05 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001043, captured at 9:18 AM UTC.

The price of converting 1 TAG to USD is $0.0008197 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:17:47 AMbuy$21.34$0.00081970.027160.05104326,040.28
0xF9F...9951
0x57...0096
09/22/20269:17:47 AMsell$21.32$0.00081890.027130.05104226,040.28
0xF9F...9951
0x57...0096
09/22/20269:17:07 AMsell$299.52$0.00081880.38130.051042365,790.5
0x8D6...115b
0xc2...9184
09/22/20269:16:55 AMbuy$0.1568$0.00081990.00019960.051043191.28
0xd0E...3042
0x0f...7a97
09/22/20269:16:58 AMbuy$22.26$0.00081990.028340.05104327,159.04
0x246...031C
0x24...4467
09/22/20269:16:58 AMsell$22.24$0.00081910.028320.05104227,159.04
0x246...031C
0x24...4467
09/22/20269:16:00 AMbuy$16.9$0.00081980.021520.05104320,619.44
0x1D6...43f7
0x03...5d4e
09/22/20269:16:00 AMsell$16.88$0.0008190.02150.05104220,619.44
0x1D6...43f7
0x03...5d4e
09/22/20269:15:15 AMsell$181.8$0.00081910.23140.051042221,940.35
0x685...E7C5
0x9e...a286
09/22/20269:15:04 AMsell$20.88$0.00081960.026580.05104325,484.66
0xC70...31cE
0x3a...f53f
09/22/20269:15:04 AMbuy$20.9$0.00082040.026610.05104425,484.66
0xC70...31cE
0x3a...f53f
09/22/20269:14:03 AMbuy$18.11$0.00082070.023040.05104422,069.03
-
0xa7...af4a
09/22/20269:14:03 AMsell$18.09$0.00081990.023020.05104322,069.03
-
0xa7...af4a
09/22/20269:13:20 AMbuy$112.78$0.00082010.14360.051044137,515.47
0x2f3...61eD
0xa5...688c
09/22/20269:13:01 AMsell$15.13$0.00081960.019260.05104318,468.25
0x042...a448
0xdb...5c4e
09/22/20269:13:01 AMbuy$15.15$0.00082040.019280.05104418,468.25
0x042...a448
0xdb...5c4e
09/22/20269:12:16 AMsell$146.14$0.00081920.18610.051043178,395.95
0x815...d679
0xd2...8956
09/22/20269:12:11 AMbuy$18.62$0.00082010.023720.05104422,712.7
0x12f...dc09
0x8d...a31b
09/22/20269:12:11 AMsell$18.61$0.00081930.02370.05104322,712.7
0x12f...dc09
0x8d...a31b
09/22/20269:11:40 AMsell$100.54$0.00081820.12820.051043122,875.35
0x2f3...61eD
0x3a...0685