Info about TAG-WBNB pair
- Pooled TAG:
- 1.03B
- Pooled WBNB:
- $2,224.23
TAG/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001815. TAG price is up 37.06% in the last 24 hours. The trading history for the last 24 hours contains 79332 trades with trading volume of $39,430,756.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $735,987,443.11. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,266,816.81. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,266,816.81.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 79332 in the last 24 hours, 40636 of which are buy transactions, and 38696 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $39,430,756.15 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002897, captured at 4:24 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001815 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:24:25 PM | sell | $275.7 | $0.001809 | 0.4401 | 0.052888 | 152,357.03 | 0x3c...9145 | |
| 05/04/2026 | 4:24:22 PM | sell | $558.35 | $0.001814 | 0.8913 | 0.052897 | 307,666.81 | 0x61...fb24 | |
| 05/04/2026 | 4:24:29 PM | buy | $225.64 | $0.001805 | 0.3602 | 0.052882 | 124,985.15 | 0xd3...76de | |
| 05/04/2026 | 4:24:29 PM | buy | $451.16 | $0.001807 | 0.7202 | 0.052885 | 249,593.91 | 0x59...0b42 | |
| 05/04/2026 | 4:24:23 PM | sell | $139.59 | $0.001812 | 0.2228 | 0.052893 | 77,026.7 | 0xb1...c9df | |
| 05/04/2026 | 4:24:29 PM | buy | $141.88 | $0.001808 | 0.2265 | 0.052886 | 78,458.22 | 0xa6...ed00 | |
| 05/04/2026 | 4:24:28 PM | sell | $967.94 | $0.001804 | 1.54 | 0.05288 | 536,369.18 | 0xe0...456f | |
| 05/04/2026 | 4:24:22 PM | sell | $216.76 | $0.001813 | 0.346 | 0.052895 | 119,516.87 | 0x47...8da6 | |
| 05/04/2026 | 4:24:24 PM | sell | $473.56 | $0.001811 | 0.7559 | 0.052891 | 261,429.57 | 0x10...f8e3 | |
| 05/04/2026 | 4:24:21 PM | buy | $90.7 | $0.001817 | 0.1448 | 0.052901 | 49,914.3 | 0x35...7fa9 | |
| 05/04/2026 | 4:24:29 PM | buy | $374.22 | $0.00181 | 0.5974 | 0.05289 | 206,647.48 | 0xb3...5cc8 | |
| 05/04/2026 | 4:24:30 PM | sell | $1,368.41 | $0.001807 | 2.18 | 0.052885 | 756,977.86 | 0x63...ec43 | |
| 05/04/2026 | 4:24:29 PM | buy | $450.94 | $0.001806 | 0.7198 | 0.052883 | 249,644.68 | 0x7f...e012 | |
| 05/04/2026 | 4:24:21 PM | buy | $100.01 | $0.001816 | 0.1596 | 0.052899 | 55,066.3 | 0xdd...a7ad | |
| 05/04/2026 | 4:24:24 PM | sell | $268.94 | $0.00181 | 0.4293 | 0.05289 | 148,558.86 | 0x45...268d | |
| 05/04/2026 | 4:24:29 PM | buy | $451.84 | $0.001809 | 0.7213 | 0.052889 | 249,666.62 | 0xb4...4945 | |
| 05/04/2026 | 4:24:27 PM | buy | $89.96 | $0.001807 | 0.1436 | 0.052885 | 49,766.46 | 0xa5...7872 | |
| 05/04/2026 | 4:24:29 PM | buy | $181.08 | $0.001808 | 0.289 | 0.052887 | 100,106.18 | 0x33...a941 | |
| 05/04/2026 | 4:24:21 PM | buy | $275.88 | $0.001816 | 0.4404 | 0.0529 | 151,852.91 | 0xf4...04f3 | |
| 05/04/2026 | 4:24:26 PM | sell | $451.11 | $0.001808 | 0.7201 | 0.052887 | 249,431.72 | 0x3b...bd1f |