WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001019
Price
0.051788 WBNB
TVL
$2.32M
MKT CAP
$413.3M
5m
-0.03%
1h
-0.83%
4h
-3.41%
24h
-13.90%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,832.77

TAG/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001019. TAG price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 6667 trades with trading volume of $1,011,607.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $413,323,059.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,320,766.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,320,766.73.

The total transactions of TAG/WBNB is 6667 in the last 24 hours, 3109 of which are buy transactions, and 3558 are sales transactions.

TAG/WBNB pool has a trading volume of $1,011,607.15 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001788, captured at 1:05 PM UTC.

The price of converting 1 TAG to USD is $0.001019 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20261:04:55 PMbuy$0.09347$0.0010190.00016390.05178891.68
0x7C0...B1D1
0xcc...433d
07/22/20261:04:27 PMsell$271.78$0.0010190.47650.051786266,686.36
0xe43...85CB
0x43...fffb
07/22/20261:04:08 PMsell$158.06$0.0010190.27710.051787155,064.76
0x386...9aa3
0x53...16ad
07/22/20261:04:08 PMsell$210.39$0.0010190.36890.051788206,322.52
0x19B...3adF
0x3b...9c8c
07/22/20261:03:56 PMbuy$141.77$0.001020.24860.05179138,887.53
0x9e1...9159
0x8b...064e
07/22/20261:03:53 PMbuy$149.31$0.001020.26180.051789146,318.42
0x2f3...61eD
0xb4...77bd
07/22/20261:03:53 PMsell$101.94$0.0010190.17870.051787100,000
0x2f2...a194
0x6f...d7fd
07/22/20261:03:49 PMbuy$128.74$0.001020.22570.051789126,172.71
0x685...E7C5
0x7d...2c7c
07/22/20261:03:49 PMbuy$104.12$0.0010190.18260.051787102,141
0xF3d...f235
0x51...9740
07/22/20261:03:49 PMbuy$210.4$0.0010190.3690.051788206,322.52
0x187...8F6E
0x20...dd63
07/22/20261:03:49 PMbuy$89.02$0.001020.15610.05178987,262.5
0x386...9aa3
0x9e...5fae
07/22/20261:03:30 PMbuy$27.25$0.0010190.047790.05178726,738.4
0x8B4...ddED
0xf2...3798
07/22/20261:03:30 PMsell$27.22$0.0010180.047750.05178526,738.4
0x8B4...ddED
0xf2...3798
07/22/20261:03:21 PMbuy$299.91$0.0010190.52590.051787294,288.85
0xeCf...8dFF
0xc9...065b
07/22/20261:03:13 PMbuy$111.9$0.0010180.19620.051786109,851.45
0x2f3...61eD
0xf1...59b1
07/22/20261:02:56 PMbuy$280.87$0.0010180.49250.051785275,862.75
0x64B...0E34
0x26...38ea
07/22/20261:02:56 PMbuy$257.97$0.0010170.45240.051784253,524.19
0x386...9aa3
0xb5...6cd2
07/22/20261:02:57 PMsell$1.91$0.0010170.003360.0517841,883.31
0x91D...b47c
0xba...8510
07/22/20261:02:18 PMsell$65.27$0.0010150.11450.05178264,246.65
0x187...8F6E
0x00...04d1
07/22/20261:02:08 PMbuy$34.85$0.0010160.061120.05178334,273
0xf6d...11a8
0xde...2223