WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007446
Price
0.051046 WBNB
TVL
$1.79M
MKT CAP
$301.9M
5m
-1.28%
1h
-3.00%
4h
-1.24%
24h
2.82%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$1,293.97

TAG/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007446. TAG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 9439 trades with trading volume of $1,187,327.19. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $301,875,223.27. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,785,549.84. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,785,549.84.

The total transactions of TAG/WBNB is 9439 in the last 24 hours, 4350 of which are buy transactions, and 5089 are sales transactions.

TAG/WBNB pool has a trading volume of $1,187,327.19 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001046, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0007446 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:03:38 PMsell$44.68$0.00074470.062790.05104660,000
0xc6e...7014
0x18...5189
11/05/20261:03:37 PMsell$110.03$0.00074640.15460.051048147,413.91
0x2f3...61eD
0xcb...8a05
11/05/20261:03:38 PMsell$913.7$0.00074551.280.0510471.23M
0x9e1...9159
0x7c...7d87
11/05/20261:03:38 PMsell$44.68$0.00074460.062780.05104660,000
0x6D3...7ea8
0xbb...02c8
11/05/20261:03:00 PMbuy$29.52$0.00074780.04150.05105139,478.53
0xd35...8Ba6
0x4b...e46c
11/05/20261:03:00 PMbuy$117.01$0.00074760.16450.051051156,509
0x5D4...5BE4
0x9a...f04c
11/05/20261:02:51 PMbuy$340.02$0.00074580.4780.051048455,864.42
0xC19...00fB
0x0c...e33b
11/05/20261:02:51 PMbuy$201.87$0.00074630.28380.051049270,487.03
0x3ED...27EB
0xa0...cd15
11/05/20261:02:54 PMbuy$141.47$0.00074660.19890.051049189,477.47
0x707...7C19
0xde...7ded
11/05/20261:03:09 PMsell$470.54$0.00074650.66160.051049630,326.18
0x0c9...294E
0x7a...82fe
11/05/20261:03:11 PMbuy$15.9$0.00074680.022350.0510521,289.54
0x19F...95d4
0xc6...878d
11/05/20261:02:54 PMbuy$96.71$0.00074680.13590.05105129,493
0x912...04CF
0xf4...7d5e
11/05/20261:02:58 PMbuy$286.56$0.00074710.40290.05105383,527.06
0x3ED...27EB
0x22...0a47
11/05/20261:03:11 PMsell$15.88$0.00074610.022330.05104921,289.54
0x19F...95d4
0xc6...878d
11/05/20261:03:01 PMsell$99.42$0.0007470.13970.05105133,102.85
0x800...eaE5
0x08...d262
11/05/20261:02:59 PMbuy$86.43$0.00074750.12150.051051115,624.98
0x3ED...27EB
0x5c...0392
11/05/20261:02:41 PMsell$164.57$0.00074570.23140.051048220,677.98
0x434...20BB
0xe1...20c3
11/05/20261:02:41 PMsell$905.43$0.00074691.270.051051.21M
0xC19...00fB
0x5c...1710
11/05/20261:02:43 PMsell$127.62$0.00074470.17940.051047171,358.84
0x0c9...294E
0xec...ed8d
11/05/20261:02:41 PMsell$23.86$0.00074590.033560.05104931,996
0x327...0E49
0x54...c6f7