- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.19B
- Pooled WBNB:
- $1,946.9
TAG/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001176. TAG price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 6682 trades with trading volume of $1,111,586.55. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $477,043,483.30. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,522,136.42. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,522,136.42.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6682 in the last 24 hours, 3414 of which are buy transactions, and 3268 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,111,586.55 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002049, captured at 5:15 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001176 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:14:57 AM | buy | $315.38 | $0.001176 | 0.5493 | 0.052049 | 268,004.48 | 0x3f...8cff | |
| 07/27/2026 | 5:14:56 AM | buy | $133.18 | $0.001175 | 0.2319 | 0.052048 | 113,267 | 0x87...ce3a | |
| 07/27/2026 | 5:14:56 AM | buy | $174.84 | $0.001176 | 0.3045 | 0.052048 | 148,652.77 | 0x85...63be | |
| 07/27/2026 | 5:14:38 AM | buy | $125.59 | $0.001175 | 0.2187 | 0.052047 | 106,819.47 | 0x3a...fdd2 | |
| 07/27/2026 | 5:14:38 AM | buy | $21.31 | $0.001175 | 0.03711 | 0.052047 | 18,123.13 | 0x80...4716 | |
| 07/27/2026 | 5:14:38 AM | sell | $21.28 | $0.001174 | 0.03707 | 0.052045 | 18,123.13 | 0x80...4716 | |
| 07/27/2026 | 5:14:30 AM | sell | $418.2 | $0.001174 | 0.7283 | 0.052046 | 355,964.94 | 0xf3...d863 | |
| 07/27/2026 | 5:14:25 AM | sell | $29.18 | $0.001175 | 0.05082 | 0.052047 | 24,828 | 0xcd...ef90 | |
| 07/27/2026 | 5:14:25 AM | sell | $69.58 | $0.001175 | 0.1211 | 0.052047 | 59,200 | 0x7d...0a1f | |
| 07/27/2026 | 5:14:25 AM | sell | $171.01 | $0.001175 | 0.2978 | 0.052047 | 145,447.77 | 0x3c...5691 | |
| 07/27/2026 | 5:14:24 AM | sell | $33.46 | $0.001176 | 0.05827 | 0.052048 | 28,453.76 | 0xc5...7a07 | |
| 07/27/2026 | 5:14:20 AM | buy | $0.01 | $0.001177 | 0.00001743 | 0.05205 | 8.5 | 0xed...0c8c | |
| 07/27/2026 | 5:14:20 AM | sell | $30.07 | $0.001176 | 0.05237 | 0.052048 | 25,572.91 | 0xb8...0230 | |
| 07/27/2026 | 5:14:20 AM | sell | $286.92 | $0.001176 | 0.4996 | 0.052049 | 243,800 | 0x7e...7ae1 | |
| 07/27/2026 | 5:14:20 AM | sell | $147.6 | $0.001176 | 0.257 | 0.052048 | 125,478.1 | 0xb0...2bce | |
| 07/27/2026 | 5:14:18 AM | sell | $2,113.08 | $0.001177 | 3.67 | 0.052051 | 1.79M | 0x0c...7047 | |
| 07/27/2026 | 5:14:18 AM | sell | $684.98 | $0.001174 | 1.19 | 0.052045 | 583,261.7 | 0xc7...e957 | |
| 07/27/2026 | 5:14:19 AM | buy | $289.49 | $0.001178 | 0.5041 | 0.052052 | 245,616.25 | 0xc7...9be7 | |
| 07/27/2026 | 5:14:20 AM | sell | $203.32 | $0.001177 | 0.354 | 0.05205 | 172,683 | 0xcb...2924 | |
| 07/27/2026 | 5:14:20 AM | buy | $0.4003 | $0.001178 | 0.0006972 | 0.052052 | 339.74 | 0x59...4b79 |