Info about TAG-WBNB pair
- Pooled TAG:
- 1.27B
- Pooled WBNB:
- $1,783.88
TAG/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001089. TAG price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 8664 trades with trading volume of $1,327,047.05. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $441,528,787.13. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,530,130.17. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,530,130.17.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8664 in the last 24 hours, 4132 of which are buy transactions, and 4532 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,327,047.05 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001692, captured at 3:38 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001089 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:37:27 AM | sell | $198.95 | $0.001089 | 0.3091 | 0.051692 | 182,663.41 | 0x9e...b479 | |
| 05/18/2026 | 3:37:19 AM | sell | $31.42 | $0.001088 | 0.04884 | 0.051692 | 28,857.5 | 0x67...b0bc | |
| 05/18/2026 | 3:37:10 AM | sell | $0.08881 | $0.001089 | 0.0001379 | 0.051692 | 81.5 | 0x5c...d88d | |
| 05/18/2026 | 3:36:46 AM | sell | $99.66 | $0.001089 | 0.1548 | 0.051692 | 91,441 | 0xff...3fbc | |
| 05/18/2026 | 3:36:27 AM | sell | $135.14 | $0.001089 | 0.2099 | 0.051693 | 124,013 | 0x32...365b | |
| 05/18/2026 | 3:36:15 AM | buy | $30.28 | $0.00109 | 0.04706 | 0.051695 | 27,764.85 | 0xc9...e6b0 | |
| 05/18/2026 | 3:35:48 AM | sell | $93.54 | $0.001089 | 0.1453 | 0.051693 | 85,843 | 0xec...f47f | |
| 05/18/2026 | 3:35:45 AM | sell | $83.48 | $0.001089 | 0.1297 | 0.051693 | 76,596 | 0x4b...73c1 | |
| 05/18/2026 | 3:35:27 AM | sell | $0.000564 | $0.00109 | 0.068766 | 0.051694 | 0.5174 | 0xcf...1af8 | |
| 05/18/2026 | 3:35:27 AM | buy | $0.06912 | $0.001091 | 0.0001074 | 0.051695 | 63.35 | 0xcf...1af8 | |
| 05/18/2026 | 3:35:21 AM | sell | $21.86 | $0.001089 | 0.03398 | 0.051694 | 20,058.86 | 0xf7...e00c | |
| 05/18/2026 | 3:35:19 AM | sell | $119.67 | $0.00109 | 0.1859 | 0.051694 | 109,767 | 0xe8...1ab0 | |
| 05/18/2026 | 3:35:19 AM | sell | $135.23 | $0.00109 | 0.2101 | 0.051694 | 124,013 | 0x17...06ea | |
| 05/18/2026 | 3:35:02 AM | sell | $54.92 | $0.001091 | 0.08533 | 0.051695 | 50,332 | 0x39...47b9 | |
| 05/18/2026 | 3:35:03 AM | sell | $91.46 | $0.001091 | 0.142 | 0.051695 | 83,826 | 0x8d...a92d | |
| 05/18/2026 | 3:35:01 AM | sell | $39.93 | $0.001091 | 0.06205 | 0.051695 | 36,597 | 0x6c...5407 | |
| 05/18/2026 | 3:34:19 AM | buy | $20.51 | $0.001092 | 0.03187 | 0.051697 | 18,780.69 | 0xbf...9838 | |
| 05/18/2026 | 3:34:01 AM | sell | $70.26 | $0.001091 | 0.1091 | 0.051695 | 64,383 | 0xab...fbdd | |
| 05/18/2026 | 3:34:01 AM | sell | $101.71 | $0.001091 | 0.158 | 0.051696 | 93,176 | 0xde...a08e | |
| 05/18/2026 | 3:34:01 AM | sell | $18.06 | $0.001091 | 0.02806 | 0.051695 | 16,546.93 | 0xf7...ef5f |