WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006887
Price
0.051086 WBNB
TVL
$1.88M
MKT CAP
$279.2M
5m
-0.04%
1h
0.40%
4h
-2.04%
24h
0.82%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
897K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.45B
Pooled WBNB:
$1,389.86

TAG/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006887. TAG price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5223 trades with trading volume of $897,199.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $279,201,273.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,878,367.44. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,878,367.44.

The total transactions of TAG/WBNB is 5223 in the last 24 hours, 2310 of which are buy transactions, and 2913 are sales transactions.

TAG/WBNB pool has a trading volume of $897,199.72 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001086, captured at 9:05 PM UTC.

The price of converting 1 TAG to USD is $0.0006887 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:05:50 PMbuy$13.85$0.00068870.021850.05108620,119.18
0xfEa...35Bf
0xc7...8d44
04/16/20269:05:30 PMsell$15.46$0.00068810.024390.05108422,479.6
0x74e...dad4
0xc3...8ea6
04/16/20269:05:19 PMsell$14.22$0.00068810.022420.05108520,665
0xfEa...35Bf
0xe1...20d4
04/16/20269:04:31 PMsell$20.41$0.00068830.032180.05108529,657.7
0x2CF...cfd5
0x59...2f2b
04/16/20269:03:27 PMbuy$15.95$0.00068910.025140.05108623,150.35
0x887...5d6c
0x1c...d278
04/16/20269:03:13 PMbuy$5.45$0.0006890.0085920.0510867,911
0xfEa...35Bf
0x42...b189
04/16/20269:03:04 PMbuy$31.2$0.0006890.049180.05108645,292
0xfEa...35Bf
0x1e...3a5a
04/16/20269:03:06 PMbuy$13.94$0.0006890.021980.05108620,238.08
0xfEa...35Bf
0x4e...9f91
04/16/20269:03:03 PMbuy$13.94$0.00068880.021970.05108520,238.54
0xfEa...35Bf
0x64...4c8f
04/16/20269:03:01 PMbuy$13.93$0.00068870.021970.05108520,238.09
0xfEa...35Bf
0xf0...f0d9
04/16/20269:03:02 PMbuy$13.93$0.00068880.021970.05108520,237.36
0xfEa...35Bf
0xe1...2e81
04/16/20269:02:24 PMsell$16.59$0.00068810.026160.05108424,120.28
0x5F1...8258
0xba...5051
04/16/20269:02:21 PMsell$14.07$0.00068830.022180.05108420,445.48
0xfEa...35Bf
0xa0...4d42
04/16/20269:01:57 PMbuy$5.91$0.00068930.0093230.0510858,585.48
0xfEa...35Bf
0x64...1b0b
04/16/20269:01:30 PMsell$13.62$0.00068880.021460.05108419,784.98
0x536...8351
0x45...eb77
04/16/20269:01:11 PMsell$298.62$0.00068920.47020.051085433,291.8
0xA77...6B45
0x64...05f3
04/16/20269:00:40 PMsell$19$0.00068930.029930.05108527,573.96
0xB6C...2dE2
0x6e...0f39
04/16/20268:59:42 PMsell$13.34$0.0006890.021020.05108519,364.04
0x34A...27E8
0x63...3c68
04/16/20268:59:20 PMsell$14.38$0.00068890.022670.05108520,878
0xfEa...35Bf
0xd4...18fd
04/16/20268:58:53 PMbuy$12.9$0.00068970.020330.05108618,708.93
0xEb4...2D4b
0x17...99a1