Info about TAG-WBNB pair
- Pooled TAG:
- 1.46B
- Pooled WBNB:
- $1,385
TAG/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006596. TAG price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 14466 trades with trading volume of $2,709,861.65. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $267,398,238.15. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,815,309.19. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,815,309.19.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 14466 in the last 24 hours, 7175 of which are buy transactions, and 7291 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,709,861.65 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.00000107, captured at 5:18 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006596 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:18:21 PM | buy | $225.5 | $0.0006596 | 0.3661 | 0.05107 | 341,867.67 | 0x49...cd4f | |
| 04/30/2026 | 5:18:17 PM | buy | $55.71 | $0.0006592 | 0.09048 | 0.05107 | 84,520.66 | 0x78...2018 | |
| 04/30/2026 | 5:18:14 PM | sell | $54.81 | $0.0006593 | 0.08901 | 0.05107 | 83,140.81 | 0xd4...c985 | |
| 04/30/2026 | 5:18:17 PM | buy | $219.05 | $0.000659 | 0.3557 | 0.05107 | 332,405.78 | 0x91...991b | |
| 04/30/2026 | 5:18:13 PM | buy | $15.29 | $0.00066 | 0.02484 | 0.051071 | 23,178.07 | 0x6d...639e | |
| 04/30/2026 | 5:18:14 PM | sell | $641.37 | $0.0006587 | 1.04 | 0.051069 | 973,675.06 | 0xb9...5eaa | |
| 04/30/2026 | 5:18:05 PM | sell | $55.1 | $0.0006597 | 0.08946 | 0.051071 | 83,514.63 | 0xbd...0161 | |
| 04/30/2026 | 5:18:06 PM | sell | $57.59 | $0.0006596 | 0.0935 | 0.051071 | 87,298.49 | 0x73...3b0e | |
| 04/30/2026 | 5:18:07 PM | sell | $83.08 | $0.0006595 | 0.1348 | 0.05107 | 125,962.04 | 0x41...2633 | |
| 04/30/2026 | 5:17:57 PM | sell | $486.69 | $0.0006594 | 0.7901 | 0.05107 | 738,017.38 | 0xa1...ebb5 | |
| 04/30/2026 | 5:18:00 PM | buy | $348.15 | $0.0006599 | 0.5652 | 0.051071 | 527,507.68 | 0xda...df28 | |
| 04/30/2026 | 5:18:00 PM | buy | $114.78 | $0.0006604 | 0.1863 | 0.051072 | 173,810.16 | 0x11...4f18 | |
| 04/30/2026 | 5:17:53 PM | buy | $140.16 | $0.0006603 | 0.2276 | 0.051072 | 212,274.16 | 0xf0...48cd | |
| 04/30/2026 | 5:17:52 PM | buy | $215.21 | $0.00066 | 0.3494 | 0.051071 | 326,083.24 | 0x27...bb7d | |
| 04/30/2026 | 5:17:42 PM | buy | $248.57 | $0.0006597 | 0.4035 | 0.051071 | 376,766.05 | 0x24...b56c | |
| 04/30/2026 | 5:17:25 PM | sell | $87.17 | $0.0006591 | 0.1414 | 0.051069 | 132,264.21 | 0x76...9988 | |
| 04/30/2026 | 5:17:20 PM | sell | $95.38 | $0.0006604 | 0.1548 | 0.051071 | 144,422 | 0xd4...182e | |
| 04/30/2026 | 5:17:21 PM | sell | $645.48 | $0.0006598 | 1.04 | 0.05107 | 978,159.04 | 0xb0...8c08 | |
| 04/30/2026 | 5:17:18 PM | sell | $231.11 | $0.0006609 | 0.375 | 0.051072 | 349,657.34 | 0xba...9eec | |
| 04/30/2026 | 5:17:17 PM | sell | $331.67 | $0.0006614 | 0.5382 | 0.051073 | 501,410.55 | 0x50...9712 |