WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008534
Price
0.051118 WBNB
TVL
$2.44M
MKT CAP
$346M
5m
0.06%
1h
-0.83%
4h
-0.89%
24h
2.50%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
732K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.5B
Pooled WBNB:
$1,522.78

TAG/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008534. TAG price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 6672 trades with trading volume of $731,634.19. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $345,974,794.81. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,442,012.20. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,442,012.20.

The total transactions of TAG/WBNB is 6672 in the last 24 hours, 3151 of which are buy transactions, and 3521 are sales transactions.

TAG/WBNB pool has a trading volume of $731,634.19 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001118, captured at 6:57 AM UTC.

The price of converting 1 TAG to USD is $0.0008534 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20266:56:57 AMsell$11.46$0.00085330.015010.05111813,429.48
0x2f3...61eD
0xa7...c1a9
09/28/20266:57:01 AMsell$80.04$0.00085320.10480.05111793,809.05
0x540...c737
0xa7...e1dc
09/28/20266:56:56 AMsell$78.23$0.00085340.10240.05111891,668.61
0x5ea...85aC
0x56...5749
09/28/20266:56:46 AMsell$17.57$0.00085360.023010.05111820,585.5
0xa61...365C
0x24...6c63
09/28/20266:56:46 AMbuy$17.59$0.00085440.023040.05111920,585.5
0xa61...365C
0x24...6c63
09/28/20266:56:37 AMsell$191.46$0.00085380.25070.051118224,239.16
0x2f3...61eD
0xc2...24be
09/28/20266:56:13 AMsell$108.79$0.00085430.14250.051119127,333.55
0x2f3...61eD
0x9e...130a
09/28/20266:56:15 AMsell$175.44$0.00085410.22980.051118205,414.94
0x2f3...61eD
0x65...5e85
09/28/20266:55:54 AMsell$18.49$0.00085450.024210.05111921,638.25
0x1E8...e5B5
0x19...d3f7
09/28/20266:55:54 AMbuy$18.5$0.00085530.024240.0511221,638.25
0x1E8...e5B5
0x19...d3f7
09/28/20266:55:04 AMsell$350.8$0.00085490.45940.051119410,330.61
0x29d...E294
0xce...d8cd
09/28/20266:54:56 AMsell$91.4$0.00085580.11960.05112106,796.27
0x2f3...61eD
0x62...5e1b
09/28/20266:54:55 AMsell$23.46$0.00085580.030710.0511227,418.77
0xCd3...9504
0x8f...ff8b
09/28/20266:54:55 AMbuy$23.49$0.00085670.030740.05112127,418.77
0xCd3...9504
0x8f...ff8b
09/28/20266:54:55 AMsell$187.86$0.0008560.24590.05112219,443.42
0x29d...E294
0x40...1865
09/28/20266:54:42 AMsell$58.99$0.00085630.077220.0511268,897.82
0x540...c737
0xc5...c15b
09/28/20266:54:40 AMsell$202.33$0.00085650.26480.051121236,215.88
0x29d...E294
0xed...135d
09/28/20266:54:27 AMsell$102.57$0.00085690.13420.051121119,696.18
0x5ea...85aC
0x2d...5d91
09/28/20266:54:06 AMsell$49.06$0.00085710.06420.05112157,241.19
0x540...c737
0xd0...83ee
09/28/20266:54:01 AMsell$48.22$0.00085710.063110.05112156,257.1
0x540...c737
0x9c...8801