WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006361
Price
0.069382 WBNB
TVL
$1.62M
MKT CAP
$257.9M
5m
-0.07%
1h
0.25%
4h
-0.53%
24h
-9.72%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
850K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,230.43

TAG/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006361. TAG price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 9139 trades with trading volume of $850,438.03. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $257,880,405.63. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,615,211.19. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,615,211.19.

The total transactions of TAG/WBNB is 9139 in the last 24 hours, 4038 of which are buy transactions, and 5101 are sales transactions.

TAG/WBNB pool has a trading volume of $850,438.03 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009382, captured at 11:02 PM UTC.

The price of converting 1 TAG to USD is $0.0006361 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:02:11 PMbuy$528.55$0.00063650.77990.069392830,400.86
0x540...c737
0x48...9c61
11/10/202611:01:59 PMsell$22.9$0.00063610.033770.06938236,000
0x69d...4661
0xa9...777f
11/10/202611:02:00 PMsell$226.53$0.00063590.33410.069379356,224.44
0x2f3...61eD
0x2e...7ae9
11/10/202611:01:46 PMsell$217.35$0.00063620.32060.069385341,625.21
0x2f3...61eD
0x92...f4db
11/10/202611:01:43 PMsell$66.36$0.00063640.09790.069388104,278.2
0x2f3...61eD
0x04...495d
11/10/202611:01:40 PMsell$123.65$0.00063660.18240.06939194,244.4
0x2f3...61eD
0x39...7473
11/10/202611:01:27 PMsell$11.83$0.00063670.017450.06939218,589.05
0xf0D...24fd
0xa2...9275
11/10/202611:01:27 PMbuy$11.84$0.00063730.017470.06940218,589.05
0xf0D...24fd
0xa2...9275
11/10/202611:01:22 PMsell$62.65$0.00063650.092450.06939398,425.09
0x2f3...61eD
0x69...a3ce
11/10/202611:01:21 PMsell$39.44$0.0006380.058090.06939661,825.21
0xD4A...321b
0x32...549a
11/10/202611:01:21 PMsell$92.07$0.00063790.13560.069395144,333.51
0xC19...00fB
0x32...72a2
11/10/202611:01:20 PMsell$59.6$0.00063810.087780.06939793,405.9
0x2b7...c0b0
0x07...3dae
11/10/202611:00:31 PMbuy$21$0.00063740.030980.06940532,943.78
0xB93...71e7
0x9d...c31d
11/10/202611:00:43 PMbuy$93.52$0.00063750.13790.069406146,693.17
0x078...145C
0x80...dd1c
11/10/202611:00:26 PMbuy$17.55$0.00063760.025880.06940227,529.85
0x1F7...e5C8
0xbb...07ee
11/10/202611:00:27 PMbuy$103.49$0.00063770.15260.069403162,275.96
0x2f3...61eD
0x64...f5ee
11/10/202611:00:26 PMsell$17.53$0.0006370.025850.06939327,529.85
0x1F7...e5C8
0xbb...07ee
11/10/202611:00:19 PMbuy$91.43$0.00063760.13480.069401143,391.11
0x2f3...61eD
0xc2...cabc
11/10/202610:59:36 PMbuy$127.46$0.00063710.1880.069398200,057.12
0x373...C118
0x6e...f1ec
11/10/202610:59:23 PMbuy$14.82$0.0006370.021870.06939723,271.99
0xee8...532b
0x8b...4dd0