WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001056
Price
0.051858 WBNB
TVL
$2.36M
MKT CAP
$428.3M
5m
0.51%
1h
-3.77%
4h
-6.32%
24h
-0.92%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,862.59

TAG/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001056. TAG price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7724 trades with trading volume of $1,421,303.55. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $428,275,923.34. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,363,421.83. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,363,421.83.

The total transactions of TAG/WBNB is 7724 in the last 24 hours, 3637 of which are buy transactions, and 4087 are sales transactions.

TAG/WBNB pool has a trading volume of $1,421,303.55 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001858, captured at 6:32 AM UTC.

The price of converting 1 TAG to USD is $0.001056 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20266:32:32 AMbuy$317.84$0.0010550.5590.051856301,051.3
0xAac...4d5f
0x52...d6da
07/22/20266:32:33 AMbuy$249.04$0.0010560.4380.051858235,743.97
0xDB4...11e8
0x45...de71
07/22/20266:32:33 AMsell$326.57$0.0010550.57430.051856309,465.68
0x800...eaE5
0xfb...160c
07/22/20266:32:26 AMsell$255.59$0.0010540.44950.051854242,335.36
0xC8b...2eBe
0x6b...5d7b
07/22/20266:32:26 AMsell$208.45$0.0010550.36660.051856197,496.21
0x874...c895
0x92...a735
07/22/20266:32:26 AMsell$102.86$0.0010550.18090.05185597,494.43
0x5ea...85aC
0x51...9c2c
07/22/20266:32:25 AMbuy$231.92$0.0010550.40780.051856219,691.85
0x8F3...7DC2
0xcc...0a9c
07/22/20266:32:26 AMbuy$249.04$0.0010560.43790.051858235,730.59
0xDB4...11e8
0xd2...9aae
07/22/20266:32:25 AMbuy$102.51$0.0010560.18020.05185797,067.72
0x3aF...AB14
0x5d...06ef
07/22/20266:32:15 AMbuy$26.02$0.0010550.045760.05185624,655.45
0x366...D7CD
0x75...2329
07/22/20266:32:15 AMbuy$404.01$0.0010540.71050.051855382,988.14
0x8F3...7DC2
0x5b...cdcd
07/22/20266:31:51 AMbuy$209.13$0.0010540.36780.051854198,381.84
0x458...931a
0xa3...981f
07/22/20266:31:23 AMsell$564.57$0.0010530.99310.051853535,845.76
0x9e1...9159
0x2f...698d
07/22/20266:31:23 AMsell$124.15$0.0010520.21830.051851117,922.7
0x359...3cbF
0xfb...2338
07/22/20266:31:21 AMbuy$248.2$0.0010550.43660.051855235,264.25
0x0Aa...6deF
0xe5...2a8e
07/22/20266:31:16 AMbuy$58.38$0.0010540.10260.05185555,350.96
0x2f3...61eD
0x30...b1a1
07/22/20266:31:14 AMbuy$24.55$0.0010540.04320.05185523,288.82
0xF00...2B56
0xf0...9494
07/22/20266:31:14 AMsell$24.53$0.0010530.043150.05185323,288.82
0xF00...2B56
0xf0...9494
07/22/20266:31:10 AMbuy$126.83$0.0010540.22310.051854120,303.96
0x2f3...61eD
0xe5...a946
07/22/20266:31:09 AMbuy$148.9$0.0010530.2620.051854141,298.19
0x474...0748
0x59...4973