WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001539
Price
0.052336 WBNB
TVL
$3.18M
MKT CAP
$624.1M
5m
-0.16%
1h
1.14%
4h
-1.07%
24h
-5.11%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.15B
Pooled WBNB:
$2,127.65

TAG/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001539. TAG price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 14804 trades with trading volume of $4,736,636.28. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $624,145,195.77. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,176,494.84. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,176,494.84.

The total transactions of TAG/WBNB is 14804 in the last 24 hours, 7484 of which are buy transactions, and 7320 are sales transactions.

TAG/WBNB pool has a trading volume of $4,736,636.28 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002336, captured at 4:52 AM UTC.

The price of converting 1 TAG to USD is $0.001539 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:52:19 AMsell$35.75$0.0015390.054250.05233623,222.8
0x58d...bD9c
0x62...ac63
05/26/20264:52:09 AMsell$110.89$0.0015390.16830.05233672,034.71
0x2f3...61eD
0x55...ccfb
05/26/20264:51:48 AMsell$97.47$0.0015390.14790.05233763,294.21
0x2f3...61eD
0xe7...7987
05/26/20264:51:42 AMsell$135.38$0.001540.20540.05233787,896.04
0x2f3...61eD
0x96...657d
05/26/20264:51:42 AMsell$99.44$0.001540.15090.05233764,566.42
0x2f3...61eD
0xa7...99c9
05/26/20264:51:34 AMsell$83.16$0.001540.12620.05233853,978.65
0x2f3...61eD
0xd1...cddc
05/26/20264:51:31 AMsell$173.74$0.0015410.26360.052338112,720.7
0x2f3...61eD
0x99...8a83
05/26/20264:51:20 AMsell$20.21$0.0015410.030660.05233913,109.38
0xF5F...3287
0xa0...2382
05/26/20264:51:20 AMsell$511.5$0.0015420.77610.05234331,636.53
0x72B...49e1
0x0f...def9
05/26/20264:51:21 AMsell$37.23$0.0015410.056490.05233924,151.74
0xcEF...f569
0x63...827d
05/26/20264:51:18 AMbuy$51.23$0.0015440.077740.05234333,177.35
0xf14...Df9A
0x65...f7a7
05/26/20264:51:18 AMsell$9.65$0.0015420.014640.0523416,256.62
0x2F9...69e7
0xf6...9122
05/26/20264:51:17 AMsell$646.9$0.0015430.98170.052342419,154.3
0xAcA...8032
0x1f...07ff
05/26/20264:51:13 AMbuy$618.31$0.0015450.93820.052344400,165
0x04E...e2a1
0xbb...2a18
05/26/20264:51:02 AMsell$243.46$0.0015420.36950.052341157,791.27
0x76e...d3a1
0x48...fc03
05/26/20264:51:02 AMsell$113.01$0.0015420.17150.05234173,265.73
0x985...fF0D
0x98...9c38
05/26/20264:50:59 AMsell$211.02$0.0015430.32020.052342136,714.75
0x7EC...89a2
0x2b...52f2
05/26/20264:50:29 AMsell$50.66$0.0015440.076910.05234532,796.92
0x3A3...326B
0xb5...38e1
05/26/20264:50:29 AMsell$524.12$0.0015440.79560.052344339,401.37
0x72B...49e1
0x85...8ba6
05/26/20264:50:22 AMbuy$45.66$0.0015460.06930.05234729,524.24
0x8ca...53ec
0x77...2ad4