WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004713
Price
0.066438 WBNB
TVL
$1.77M
MKT CAP
$191.1M
5m
-0.32%
1h
0.15%
4h
-1.15%
24h
-5.95%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
344K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.86B
Pooled WBNB:
$1,223.85

TAG/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004713. TAG price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 5963 trades with trading volume of $343,729.14. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $191,062,911.10. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,772,207.93. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,772,207.93.

The total transactions of TAG/WBNB is 5963 in the last 24 hours, 2767 of which are buy transactions, and 3196 are sales transactions.

TAG/WBNB pool has a trading volume of $343,729.14 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006438, captured at 4:10 PM UTC.

The price of converting 1 TAG to USD is $0.0004713 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:10:13 PMsell$137.95$0.00047130.18840.066438292,697.83
0x3ED...27EB
0xd9...4702
10/22/20264:10:06 PMbuy$12.1$0.00047180.016530.06644625,647.9
0x168...E5d2
0x59...7a96
10/22/20264:10:06 PMsell$12.09$0.00047140.016510.0664425,647.9
0x168...E5d2
0x59...7a96
10/22/20264:09:08 PMbuy$9.36$0.00047160.012790.06644619,852.9
0x4bb...3908
0x06...f99d
10/22/20264:09:08 PMsell$9.35$0.00047110.012780.0664419,852.9
0x4bb...3908
0x06...f99d
10/22/20264:08:26 PMsell$177.57$0.00047120.24270.066441376,811.47
0xC19...00fB
0xf9...782a
10/22/20264:08:21 PMbuy$8.79$0.00047170.012020.06644918,645.22
0x823...E53A
0x35...dd14
10/22/20264:08:21 PMsell$8.78$0.00047120.012010.06644318,645.22
0x823...E53A
0x35...dd14
10/22/20264:07:41 PMsell$51.22$0.00047130.070030.066444108,688.67
0x2f3...61eD
0x27...9acf
10/22/20264:07:28 PMsell$12.86$0.00047120.017580.06644427,292.06
0x62F...0756
0x28...3fab
10/22/20264:07:28 PMbuy$12.87$0.00047170.01760.06645127,292.06
0x62F...0756
0x28...3fab
10/22/20264:06:24 PMsell$9.76$0.00047140.013340.06644420,707.01
0xB58...90E3
0x29...f9a7
10/22/20264:06:18 PMsell$73.79$0.00047140.10080.066445156,520.89
0x2f3...61eD
0x2a...903a
10/22/20264:06:24 PMbuy$9.77$0.00047180.013350.06645120,707.01
0xB58...90E3
0x29...f9a7
10/22/20264:06:11 PMsell$135.72$0.00047170.18550.066448287,735.93
0x694...13f6
0xd5...7dbc
10/22/20264:06:12 PMsell$79.47$0.00047150.10860.066446168,529.34
0x2f3...61eD
0xc5...f907
10/22/20264:06:09 PMsell$133.5$0.00047180.18250.066451282,962.06
0x2f3...61eD
0xda...4df8
10/22/20264:06:08 PMsell$109.37$0.00047190.14950.066453231,744.15
0x2f3...61eD
0x8f...40a6
10/22/20264:05:49 PMsell$75.46$0.00047210.10310.066455159,839.01
0x2f3...61eD
0xba...6cd2
10/22/20264:05:23 PMbuy$12.09$0.00047250.016540.06646225,604.8
0xB3C...F91b
0x35...cd72