WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008225
Price
0.051076 WBNB
TVL
$2.4M
MKT CAP
$333.5M
5m
0.09%
1h
0.04%
4h
-0.12%
24h
2.29%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
434K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.52B
Pooled WBNB:
$1,499.67

TAG/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008225. TAG price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 6072 trades with trading volume of $434,465.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $333,459,799.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,397,385.96. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,397,385.96.

The total transactions of TAG/WBNB is 6072 in the last 24 hours, 2901 of which are buy transactions, and 3171 are sales transactions.

TAG/WBNB pool has a trading volume of $434,465.44 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001076, captured at 5:23 AM UTC.

The price of converting 1 TAG to USD is $0.0008225 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20265:22:44 AMbuy$102.23$0.00082320.13380.051077124,186.5
0x1F3...3098
0x05...633c
09/30/20265:22:26 AMsell$46.42$0.00082280.060740.05107656,418.01
0x5ea...85aC
0x06...81e1
09/30/20265:22:26 AMsell$93.18$0.00082270.12190.051076113,260.17
0x540...c737
0x66...7ddf
09/30/20265:22:26 AMsell$75.9$0.00082250.099320.05107692,279.42
0x2f3...61eD
0xf8...8b4e
09/30/20265:22:17 AMbuy$14.87$0.00082310.019470.05107718,071.95
0xA60...EF8f
0xd2...a4b6
09/30/20265:22:17 AMsell$14.86$0.00082230.019450.05107618,071.95
0xA60...EF8f
0xd2...a4b6
09/30/20265:21:21 AMbuy$17.12$0.00082360.022410.05107720,795.12
0x968...AedE
0x72...f6a0
09/30/20265:21:14 AMbuy$76.02$0.00082380.099450.05107792,279.42
0x2f3...61eD
0xaf...0057
09/30/20265:21:21 AMsell$17.11$0.0008230.022390.05107620,795.12
0x968...AedE
0x72...f6a0
09/30/20265:20:20 AMsell$18.04$0.00082250.023610.05107621,931.66
0x93B...6A4E
0x94...778a
09/30/20265:20:20 AMbuy$18.05$0.00082340.023630.05107721,931.66
0x93B...6A4E
0x94...778a
09/30/20265:19:26 AMsell$25.57$0.0008220.033480.05107631,105
0x31B...2149
0x2c...adfd
09/30/20265:19:26 AMsell$16.64$0.0008220.02180.05107620,249.94
0x125...2728
0xa2...deb0
09/30/20265:19:26 AMbuy$16.66$0.00082290.021820.05107720,249.94
0x125...2728
0xa2...deb0
09/30/20265:19:26 AMsell$0.000107$0.0008220.0614020.0510760.1302
0xE12...2Dd1
0xd1...1c85
09/30/20265:18:38 AMbuy$15.59$0.00082260.020430.05107718,959.57
0x626...A75b
0xae...c005
09/30/20265:18:38 AMsell$15.58$0.00082180.020410.05107618,959.57
0x626...A75b
0xae...c005
09/30/20265:18:10 AMbuy$82.22$0.00082220.10770.05107799,999.99
0x39F...A614
0x34...1e69
09/30/20265:17:38 AMbuy$20.75$0.00082210.027190.05107725,239.61
0xce7...E342
0x35...0256
09/30/20265:17:38 AMsell$20.73$0.00082130.027160.05107625,239.61
0xce7...E342
0x35...0256