WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001191
Price
0.051842 WBNB
TVL
$2.66M
MKT CAP
$483M
5m
-0.40%
1h
-0.70%
4h
-1.74%
24h
-2.02%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,851.51

TAG/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001191. TAG price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 7434 trades with trading volume of $1,330,748.40. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $483,025,440.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,663,798.31. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,663,798.31.

The total transactions of TAG/WBNB is 7434 in the last 24 hours, 3598 of which are buy transactions, and 3836 are sales transactions.

TAG/WBNB pool has a trading volume of $1,330,748.40 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001842, captured at 3:16 AM UTC.

The price of converting 1 TAG to USD is $0.001191 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:16:16 AMbuy$23.66$0.0011910.036590.05184219,859.42
0x164...1Af9
0xab...2f92
06/03/20263:16:01 AMsell$100.11$0.0011890.15490.05184184,153.83
0x12D...9439
0x51...6236
06/03/20263:15:31 AMsell$133.11$0.0011870.20610.051839112,067.2
0x29d...E294
0xd4...25d8
06/03/20263:15:34 AMbuy$78.47$0.0011890.12150.05184265,958.24
0x2f3...61eD
0x03...3744
06/03/20263:15:35 AMbuy$234.35$0.001190.36290.051842196,917.8
0xe43...85CB
0x54...ab93
06/03/20263:15:30 AMsell$199.64$0.0011880.30910.05184168,021.47
0xB8a...d129
0xdc...892a
06/03/20263:15:36 AMsell$58.92$0.0011890.091250.05184149,556.6
0x985...fF0D
0xaf...79bc
06/03/20263:15:33 AMbuy$2.49$0.0011880.003860.0518412,097.04
0x3A3...4054
0x5f...22aa
06/03/20263:15:29 AMsell$442.07$0.0011880.68450.051841371,824.97
0x29d...E294
0x24...e278
06/03/20263:15:34 AMbuy$356.71$0.0011890.55230.051841299,939.63
0x64B...0E34
0xb3...5463
06/03/20263:15:25 AMsell$163.02$0.0011890.25240.051842137,037.57
0x694...13f6
0xb7...f7f9
06/03/20263:15:21 AMbuy$3.33$0.0011910.005160.0518442,798.24
0xC3f...FD1d
0xe3...558d
06/03/20263:15:17 AMbuy$28.6$0.001190.044290.05184424,016.54
0xd57...53a4
0xc4...5642
06/03/20263:15:16 AMsell$524.65$0.001190.81240.051843440,756.2
0x694...13f6
0x20...5734
06/03/20263:15:16 AMsell$314.29$0.0011910.48660.051844263,823.13
0xea2...17aA
0x39...6516
06/03/20263:15:08 AMsell$178.82$0.0011910.27690.051845150,077.32
0xB8a...d129
0xd5...c71c
06/03/20263:15:05 AMbuy$305.15$0.0011920.47260.051847255,870.95
0x72B...49e1
0xbd...e016
06/03/20263:15:04 AMsell$267.13$0.0011910.41370.051845224,228.3
0xC4E...2593
0xfc...4cd4
06/03/20263:15:04 AMsell$153.93$0.0011920.23840.051846129,093.31
0x29d...E294
0xea...40e8
06/03/20263:15:04 AMsell$171.82$0.0011930.26610.051848143,979.26
0x694...13f6
0x36...e7e9