WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008068
Price
0.051155 WBNB
TVL
$2.26M
MKT CAP
$327.1M
5m
-0.11%
1h
-1.15%
4h
-1.14%
24h
-3.18%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
538K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.47B
Pooled WBNB:
$1,537.27

TAG/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008068. TAG price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 5801 trades with trading volume of $537,544.92. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $327,080,224.28. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,262,741.19. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,262,741.19.

The total transactions of TAG/WBNB is 5801 in the last 24 hours, 2813 of which are buy transactions, and 2988 are sales transactions.

TAG/WBNB pool has a trading volume of $537,544.92 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001155, captured at 3:49 PM UTC.

The price of converting 1 TAG to USD is $0.0008068 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20263:48:36 PMbuy$14.81$0.00080760.021220.05115618,343.59
0xCAA...bcB2
0xc7...a9b0
08/28/20263:48:36 PMsell$14.8$0.00080680.02120.05115518,343.59
0xCAA...bcB2
0xc7...a9b0
08/28/20263:48:24 PMsell$58.17$0.00080570.083450.05115572,203.52
0x19B...3adF
0x37...9317
08/28/20263:47:49 PMsell$202.89$0.00080670.29070.051156251,488.28
0x19B...3adF
0x29...aebf
08/28/20263:47:47 PMsell$14.67$0.00080690.021030.05115618,184.94
0xEFb...3854
0xb9...e6c1
08/28/20263:47:47 PMbuy$14.68$0.00080770.021050.05115718,184.94
0xEFb...3854
0xb9...e6c1
08/28/20263:46:46 PMbuy$22.34$0.00080770.032020.05115727,661.36
0xb41...7448
0x0f...6b8b
08/28/20263:46:46 PMsell$22.32$0.00080690.031990.05115627,661.36
0xb41...7448
0x0f...6b8b
08/28/20263:45:54 PMbuy$19.33$0.00080880.027670.05115723,910.24
0xfb9...e042
0xf5...64f5
08/28/20263:45:54 PMsell$19.32$0.0008080.027650.05115623,910.24
0xfb9...e042
0xf5...64f5
08/28/20263:45:46 PMsell$30.37$0.00080740.043510.05115637,625.9
0x386...9aa3
0xbe...4156
08/28/20263:45:44 PMbuy$69.64$0.00080810.099750.05115786,171.61
0xb79...714E
0x29...847c
08/28/20263:45:44 PMbuy$51.37$0.0008080.073580.05115763,572.65
0xB8a...d129
0x8f...73dd
08/28/20263:45:34 PMbuy$102.54$0.00080790.14680.051157126,920
0x582...C38d
0x2c...d4f0
08/28/20263:45:33 PMbuy$191.17$0.00081160.27240.051156235,547.69
0xea2...17aA
0x02...a4e2
08/28/20263:45:33 PMbuy$69.54$0.00081180.09910.05115785,654.09
0xDe7...0b83
0xe0...1653
08/28/20263:45:24 PMbuy$115.77$0.00081130.16490.051156142,690.8
0x69d...4661
0x89...bbb1
08/28/20263:45:01 PMbuy$99.23$0.00080770.1420.051156122,857.67
0x078...145C
0xc4...f0ab
08/28/20263:44:51 PMsell$16.8$0.00080740.024030.05115420,816.45
0x160...64d0
0x28...68ec
08/28/20263:44:51 PMbuy$16.82$0.00080820.024060.05115520,816.45
0x160...64d0
0x28...68ec