Info about TAG-WBNB pair
- Pooled TAG:
- 1.38B
- Pooled WBNB:
- $1,778.63
TAG/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008739. TAG price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 7160 trades with trading volume of $1,278,588.52. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $354,269,437.23. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,231,091.33. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,231,091.33.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 7160 in the last 24 hours, 3359 of which are buy transactions, and 3801 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,278,588.52 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001513, captured at 7:50 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008739 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:49:15 AM | sell | $18.49 | $0.000873 | 0.03204 | 0.051512 | 21,189.78 | 0x3c...25ba | |
| 07/15/2026 | 7:49:15 AM | buy | $18.51 | $0.0008739 | 0.03208 | 0.051513 | 21,189.78 | 0x3c...25ba | |
| 07/15/2026 | 7:48:46 AM | buy | $65.52 | $0.000873 | 0.1135 | 0.051512 | 75,055.13 | 0xb7...26ed | |
| 07/15/2026 | 7:48:46 AM | buy | $277.34 | $0.0008733 | 0.4806 | 0.051513 | 317,551.56 | 0x10...ed71 | |
| 07/15/2026 | 7:47:24 AM | buy | $23.52 | $0.000873 | 0.04075 | 0.051512 | 26,941.81 | 0xce...84e6 | |
| 07/15/2026 | 7:47:25 AM | buy | $75.94 | $0.000873 | 0.1315 | 0.051512 | 86,984.12 | 0xbd...e084 | |
| 07/15/2026 | 7:47:24 AM | sell | $23.49 | $0.0008721 | 0.04071 | 0.051511 | 26,941.81 | 0xce...84e6 | |
| 07/15/2026 | 7:46:59 AM | buy | $465.52 | $0.0008727 | 0.8064 | 0.051511 | 533,419.17 | 0x7f...47be | |
| 07/15/2026 | 7:46:37 AM | buy | $149.65 | $0.000872 | 0.2592 | 0.05151 | 171,617.69 | 0x8c...1486 | |
| 07/15/2026 | 7:46:37 AM | buy | $110.66 | $0.0008717 | 0.1917 | 0.05151 | 126,938.87 | 0xf1...c682 | |
| 07/15/2026 | 7:46:37 AM | buy | $547.17 | $0.0008709 | 0.9479 | 0.051508 | 628,242.38 | 0x40...f5ad | |
| 07/15/2026 | 7:46:37 AM | buy | $91.12 | $0.0008715 | 0.1578 | 0.051509 | 104,554.15 | 0x99...882d | |
| 07/15/2026 | 7:46:13 AM | buy | $18.81 | $0.0008704 | 0.0326 | 0.051507 | 21,620.15 | 0x9e...984c | |
| 07/15/2026 | 7:46:13 AM | sell | $18.8 | $0.0008695 | 0.03256 | 0.051506 | 21,620.15 | 0x9e...984c | |
| 07/15/2026 | 7:46:09 AM | sell | $403.12 | $0.0008699 | 0.6983 | 0.051507 | 463,379.59 | 0x01...859b | |
| 07/15/2026 | 7:44:30 AM | sell | $23.18 | $0.0008704 | 0.04015 | 0.051507 | 26,630.18 | 0xdd...1abe | |
| 07/15/2026 | 7:44:30 AM | buy | $23.2 | $0.0008713 | 0.04019 | 0.051509 | 26,630.18 | 0xdd...1abe | |
| 07/15/2026 | 7:44:08 AM | buy | $249.18 | $0.0008709 | 0.4316 | 0.051508 | 286,088.45 | 0x70...e7d3 | |
| 07/15/2026 | 7:43:57 AM | buy | $67.99 | $0.0008709 | 0.1177 | 0.051508 | 78,070 | 0x2c...b55e | |
| 07/15/2026 | 7:43:09 AM | buy | $62.73 | $0.0008709 | 0.1086 | 0.051508 | 72,028.18 | 0x9a...920e |