WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007116
Price
0.051159 WBNB
TVL
$1.88M
MKT CAP
$288.5M
5m
0.02%
1h
-1.20%
4h
-2.23%
24h
-7.76%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.41B
Pooled WBNB:
$1,430.92

TAG/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007116. TAG price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 8055 trades with trading volume of $1,572,013.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $288,490,682.86. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,881,836.35. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,881,836.35.

The total transactions of TAG/WBNB is 8055 in the last 24 hours, 3661 of which are buy transactions, and 4394 are sales transactions.

TAG/WBNB pool has a trading volume of $1,572,013.22 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001159, captured at 7:56 PM UTC.

The price of converting 1 TAG to USD is $0.0007116 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:56:01 PMsell$19.91$0.00071160.032450.05115927,991.07
0x4B0...0BeC
0x16...19f1
04/14/20267:55:01 PMbuy$16.33$0.00071230.026610.0511622,934.88
0xd55...2CeF
0x87...1d6b
04/14/20267:54:11 PMbuy$21.22$0.00071250.034560.0511629,778.93
0x81d...f169
0x4b...a271
04/14/20267:53:16 PMsell$17.23$0.00071190.028060.05115924,210.53
0x06B...2508
0x5a...579f
04/14/20267:52:12 PMsell$17.94$0.00071170.029230.05115925,212.48
0x6aF...D212
0x83...6fc5
04/14/20267:51:51 PMsell$5$0.00071170.0081590.0511597,037.41
0x000...94BF
0x8c...2796
04/14/20267:51:24 PMsell$15.9$0.00071170.025910.05115922,350.13
0xfEa...c871
0x3e...dd5c
04/14/20267:50:18 PMsell$15.66$0.00071150.025530.05115922,019.27
0x280...1088
0xb9...9cb9
04/14/20267:49:20 PMbuy$16.41$0.00071230.026740.0511623,044.54
0xc2c...65c4
0x67...9729
04/14/20267:48:15 PMsell$12.96$0.00071150.021120.05115918,218.34
0x7fD...15Cd
0xeb...d697
04/14/20267:47:25 PMbuy$18.02$0.00071230.029370.0511625,304.19
0xAC7...D7ec
0x25...d0a3
04/14/20267:46:55 PMsell$88.98$0.00071160.1450.051159125,040.4
0x1B7...dC03
0xae...f468
04/14/20267:46:50 PMbuy$0.8029$0.00071240.0013080.051161,127.13
0xF73...4E14
0x47...3b51
04/14/20267:46:42 PMsell$93.47$0.00071150.15230.051159131,365.4
0x1B7...dC03
0xae...837e
04/14/20267:46:39 PMsell$93.51$0.00071180.15240.05116131,359.9
0x1B7...dC03
0x16...2e49
04/14/20267:46:32 PMbuy$14.26$0.00071310.023220.05116119,998.02
0x91a...28c8
0xa4...fd04
04/14/20267:45:47 PMsell$13.32$0.00071190.02170.0511618,710.51
0x5B2...f83d
0x4b...d9f0
04/14/20267:44:52 PMsell$14.14$0.00071190.023050.0511619,867.49
0xa61...4C26
0x4e...57b4
04/14/20267:44:11 PMbuy$0.03196$0.00071240.000052120.05116144.87
0xB75...1eb5
0xc6...409a
04/14/20267:43:48 PMbuy$19.5$0.00071240.03180.05116127,379.98
0xcd1...8b89
0xa0...2302