Info about TAG-WBNB pair
- Pooled TAG:
- 1.57B
- Pooled WBNB:
- $1,441.47
TAG/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007125. TAG price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5888 trades with trading volume of $594,866.55. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $288,847,165.51. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,156,337.43. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,156,337.43.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5888 in the last 24 hours, 2941 of which are buy transactions, and 2947 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $594,866.55 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009874, captured at 6:00 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007125 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:00:28 AM | sell | $16.82 | $0.0007118 | 0.02331 | 0.069864 | 23,630.18 | 0x0e...5955 | |
| 09/05/2026 | 6:00:28 AM | buy | $16.83 | $0.0007125 | 0.02333 | 0.069874 | 23,630.18 | 0x0e...5955 | |
| 09/05/2026 | 5:59:34 AM | sell | $18.46 | $0.0007119 | 0.02558 | 0.069864 | 25,935.38 | 0x84...49a0 | |
| 09/05/2026 | 5:59:34 AM | buy | $18.48 | $0.0007126 | 0.02561 | 0.069874 | 25,935.38 | 0x84...49a0 | |
| 09/05/2026 | 5:58:31 AM | sell | $15.79 | $0.0007118 | 0.02188 | 0.069865 | 22,184.86 | 0xe1...c7ef | |
| 09/05/2026 | 5:58:31 AM | buy | $15.8 | $0.0007125 | 0.0219 | 0.069874 | 22,184.86 | 0xe1...c7ef | |
| 09/05/2026 | 5:58:06 AM | sell | $402.48 | $0.0007121 | 0.5577 | 0.069869 | 565,142.44 | 0x8a...ce20 | |
| 09/05/2026 | 5:57:30 AM | buy | $13.61 | $0.0007132 | 0.01886 | 0.069884 | 19,085.04 | 0x7d...5c08 | |
| 09/05/2026 | 5:57:30 AM | sell | $13.59 | $0.0007124 | 0.01884 | 0.069874 | 19,085.04 | 0x7d...5c08 | |
| 09/05/2026 | 5:57:08 AM | sell | $107.11 | $0.0007125 | 0.1484 | 0.069875 | 150,323.5 | 0x57...b6eb | |
| 09/05/2026 | 5:56:33 AM | buy | $16.12 | $0.0007169 | 0.02223 | 0.069886 | 22,490.3 | 0x56...863b | |
| 09/05/2026 | 5:56:33 AM | sell | $16.1 | $0.0007162 | 0.02221 | 0.069876 | 22,490.3 | 0x56...863b | |
| 09/05/2026 | 5:55:31 AM | buy | $16.43 | $0.0007132 | 0.02278 | 0.069886 | 23,042.78 | 0xf1...f2af | |
| 09/05/2026 | 5:55:31 AM | sell | $16.41 | $0.0007124 | 0.02275 | 0.069876 | 23,042.78 | 0xf1...f2af | |
| 09/05/2026 | 5:54:35 AM | sell | $16.51 | $0.0007159 | 0.02278 | 0.069876 | 23,069.63 | 0xe2...fa21 | |
| 09/05/2026 | 5:54:35 AM | buy | $16.53 | $0.0007167 | 0.0228 | 0.069886 | 23,069.63 | 0xe2...fa21 | |
| 09/05/2026 | 5:54:30 AM | sell | $0.07721 | $0.0007124 | 0.000107 | 0.069876 | 108.38 | 0xdc...a11e | |
| 09/05/2026 | 5:53:40 AM | sell | $102.97 | $0.000716 | 0.142 | 0.069877 | 143,808.26 | 0x5e...2900 | |
| 09/05/2026 | 5:53:36 AM | buy | $17.82 | $0.0007168 | 0.02458 | 0.069888 | 24,866.17 | 0xe5...81ba | |
| 09/05/2026 | 5:53:36 AM | sell | $17.8 | $0.0007161 | 0.02456 | 0.069878 | 24,866.17 | 0xe5...81ba |