Info about TAG-WBNB pair
- Pooled TAG:
- 1.26B
- Pooled WBNB:
- $1,826.43
TAG/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001001. TAG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5506 trades with trading volume of $750,566.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $405,820,262.87. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,289,242.88. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,289,242.88.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5506 in the last 24 hours, 2507 of which are buy transactions, and 2999 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $750,566.34 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001771, captured at 8:11 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001001 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:11:11 PM | buy | $59.16 | $0.001 | 0.1046 | 0.051771 | 59,104 | 0x7f...4fb1 | |
| 07/24/2026 | 8:11:11 PM | buy | $47.93 | $0.001001 | 0.08483 | 0.051771 | 47,888.03 | 0xda...ea70 | |
| 07/24/2026 | 8:10:17 PM | sell | $26.72 | $0.0009999 | 0.04728 | 0.051769 | 26,722.17 | 0x95...006e | |
| 07/24/2026 | 8:10:17 PM | buy | $26.74 | $0.001 | 0.04732 | 0.051771 | 26,722.17 | 0x95...006e | |
| 07/24/2026 | 8:08:50 PM | sell | $19.55 | $0.001 | 0.03459 | 0.051769 | 19,549.39 | 0x96...9f0f | |
| 07/24/2026 | 8:08:50 PM | buy | $19.57 | $0.001001 | 0.03462 | 0.051771 | 19,549.39 | 0x96...9f0f | |
| 07/24/2026 | 8:07:24 PM | buy | $26.07 | $0.001001 | 0.0461 | 0.051771 | 26,028.91 | 0xe3...cdbd | |
| 07/24/2026 | 8:07:24 PM | sell | $26.04 | $0.001 | 0.04605 | 0.051769 | 26,028.91 | 0xe3...cdbd | |
| 07/24/2026 | 8:07:03 PM | sell | $117.68 | $0.001 | 0.208 | 0.051769 | 117,582.52 | 0x86...e7d4 | |
| 07/24/2026 | 8:06:57 PM | sell | $46.51 | $0.001 | 0.08226 | 0.051769 | 46,476 | 0x81...d802 | |
| 07/24/2026 | 8:05:32 PM | sell | $26.22 | $0.001 | 0.04638 | 0.05177 | 26,207.7 | 0x3e...4a8e | |
| 07/24/2026 | 8:05:32 PM | buy | $26.25 | $0.001001 | 0.04643 | 0.051771 | 26,207.7 | 0x3e...4a8e | |
| 07/24/2026 | 8:04:23 PM | buy | $22.34 | $0.001002 | 0.0395 | 0.051771 | 22,294.17 | 0xa3...3561 | |
| 07/24/2026 | 8:04:23 PM | sell | $22.31 | $0.001001 | 0.03946 | 0.05177 | 22,294.17 | 0xa3...3561 | |
| 07/24/2026 | 8:04:01 PM | buy | $113.83 | $0.001001 | 0.2012 | 0.05177 | 113,694.07 | 0x4f...b690 | |
| 07/24/2026 | 8:04:01 PM | buy | $288.18 | $0.001001 | 0.5095 | 0.051771 | 287,694.86 | 0x69...6fc3 | |
| 07/24/2026 | 8:03:57 PM | sell | $44.26 | $0.001 | 0.07826 | 0.051768 | 44,253.16 | 0x59...423e | |
| 07/24/2026 | 8:03:31 PM | buy | $147.81 | $0.001001 | 0.2613 | 0.05177 | 147,663.26 | 0x4a...335b | |
| 07/24/2026 | 8:02:40 PM | buy | $21.67 | $0.001 | 0.03833 | 0.051769 | 21,660.93 | 0xa6...33ab | |
| 07/24/2026 | 8:02:40 PM | sell | $21.65 | $0.0009998 | 0.03829 | 0.051768 | 21,660.93 | 0xa6...33ab |