WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001229
Price
0.052006 WBNB
TVL
$2.67M
MKT CAP
$498.5M
5m
-0.11%
1h
-0.70%
4h
3.16%
24h
-1.28%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,937.97

TAG/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001229. TAG price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7969 trades with trading volume of $1,310,106.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $498,483,899.58. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,670,121.91. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,670,121.91.

The total transactions of TAG/WBNB is 7969 in the last 24 hours, 4076 of which are buy transactions, and 3893 are sales transactions.

TAG/WBNB pool has a trading volume of $1,310,106.88 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002006, captured at 4:16 AM UTC.

The price of converting 1 TAG to USD is $0.001229 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:16:17 AMsell$0.1892$0.0012290.00030890.052006153.92
0x80E...81e4
0x7d...8e11
08/13/20264:15:59 AMsell$58.77$0.0012290.095950.05200747,803
0xb81...EA11
0x26...4ea8
08/13/20264:15:59 AMsell$63.71$0.0012290.1040.05200751,823
0x483...2eE9
0x84...bbdc
08/13/20264:15:38 AMbuy$1.86$0.001230.0030370.0520091,511.38
0x8E7...217c
0x3a...2047
08/13/20264:15:29 AMbuy$0.1204$0.001230.00019660.05200997.88
0xBDb...f0d1
0xa3...227b
08/13/20264:15:04 AMsell$25.72$0.001230.041980.05200720,915.91
0x675...19fa
0x2b...a206
08/13/20264:15:04 AMbuy$25.75$0.0012310.042020.05200920,915.91
0x675...19fa
0x2b...a206
08/13/20264:15:01 AMsell$301.61$0.001230.49220.052008245,124.19
0x72B...49e1
0x19...d0fe
08/13/20264:15:00 AMsell$88.89$0.001230.1450.05200872,214
0x1F6...03f5
0x66...42a5
08/13/20264:14:23 AMbuy$0.02415$0.0012320.000039420.0520119.6
0xeD4...1b91
0x06...c271
08/13/20264:13:54 AMbuy$24.08$0.0012320.03930.05201119,545.69
0xe87...243F
0x06...d509
08/13/20264:13:54 AMsell$24.05$0.001230.039260.05200919,545.69
0xe87...243F
0x06...d509
08/13/20264:12:57 AMsell$68.1$0.001230.11110.05200955,340
0x586...A950
0x0a...86ac
08/13/20264:12:41 AMbuy$25.27$0.0012310.041260.05201120,516.13
0xC21...bC7C
0xf0...cc4c
08/13/20264:12:41 AMsell$25.24$0.001230.041220.05200920,516.13
0xC21...bC7C
0xf0...cc4c
08/13/20264:12:29 AMsell$0.1933$0.001230.00031550.052009157.07
0xBe5...7A02
0xc5...d42b
08/13/20264:12:01 AMbuy$0.2069$0.0012310.00033780.052011167.98
0xBDb...f0d1
0x3f...5853
08/13/20264:11:30 AMsell$0.1719$0.001230.00028060.052009139.67
0xBe5...7A02
0x96...7c7e
08/13/20264:11:31 AMsell$0.00878$0.001230.000014330.0520097.13
0x11E...df68
0x15...ce7c
08/13/20264:11:22 AMsell$0.7752$0.001230.0012650.052009629.82
0x102...593E
0xa8...68cc