Info about TAG-WBNB pair
- Pooled TAG:
- 1.17B
- Pooled WBNB:
- $1,955.98
TAG/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00137. TAG price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 10307 trades with trading volume of $2,088,366.83. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $555,642,797.45. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,872,204.38. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,872,204.38.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 10307 in the last 24 hours, 5028 of which are buy transactions, and 5279 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,088,366.83 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002109, captured at 8:00 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00137 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:59:58 AM | buy | $38.67 | $0.00137 | 0.05951 | 0.052109 | 28,215.46 | 0x2a...d764 | |
| 05/09/2026 | 7:59:13 AM | buy | $113.84 | $0.001369 | 0.1751 | 0.052107 | 83,110.24 | 0xd4...0234 | |
| 05/09/2026 | 7:59:13 AM | buy | $22.48 | $0.001369 | 0.0346 | 0.052108 | 16,414.2 | 0x7c...1725 | |
| 05/09/2026 | 7:59:13 AM | buy | $268.43 | $0.00137 | 0.413 | 0.052108 | 195,885.55 | 0xb5...8c57 | |
| 05/09/2026 | 7:59:13 AM | buy | $50.6 | $0.001369 | 0.07786 | 0.052107 | 36,945.48 | 0xe8...08eb | |
| 05/09/2026 | 7:59:13 AM | buy | $38.93 | $0.001369 | 0.05991 | 0.052107 | 28,429.37 | 0xf6...0743 | |
| 05/09/2026 | 7:59:04 AM | sell | $29.62 | $0.001367 | 0.04559 | 0.052104 | 21,667.54 | 0x69...88fa | |
| 05/09/2026 | 7:59:05 AM | buy | $249.2 | $0.001369 | 0.3834 | 0.052106 | 182,016.83 | 0xc2...3665 | |
| 05/09/2026 | 7:58:11 AM | buy | $40.52 | $0.001368 | 0.06236 | 0.052106 | 29,608.37 | 0x07...6d1c | |
| 05/09/2026 | 7:56:25 AM | buy | $34.49 | $0.001368 | 0.05309 | 0.052106 | 25,200.55 | 0x4f...d8ec | |
| 05/09/2026 | 7:56:18 AM | buy | $49.92 | $0.001368 | 0.07683 | 0.052106 | 36,471.72 | 0x45...f7a9 | |
| 05/09/2026 | 7:56:19 AM | buy | $49.92 | $0.001368 | 0.07683 | 0.052106 | 36,468.53 | 0xce...d01b | |
| 05/09/2026 | 7:55:38 AM | buy | $55.96 | $0.001368 | 0.08613 | 0.052106 | 40,891.12 | 0x65...3ed0 | |
| 05/09/2026 | 7:55:15 AM | buy | $51.94 | $0.001367 | 0.07995 | 0.052105 | 37,974.13 | 0x2b...0665 | |
| 05/09/2026 | 7:55:18 AM | sell | $92.56 | $0.001367 | 0.1424 | 0.052104 | 67,701.08 | 0x95...81c8 | |
| 05/09/2026 | 7:55:15 AM | buy | $335.63 | $0.001368 | 0.5166 | 0.052106 | 245,301.9 | 0xb9...759d | |
| 05/09/2026 | 7:55:20 AM | sell | $26.6 | $0.001367 | 0.04095 | 0.052104 | 19,464.48 | 0x2b...3e27 | |
| 05/09/2026 | 7:55:10 AM | sell | $126.23 | $0.001366 | 0.1943 | 0.052104 | 92,352 | 0xca...3d3d | |
| 05/09/2026 | 7:55:09 AM | sell | $264.92 | $0.001367 | 0.4077 | 0.052105 | 193,657 | 0x90...f68a | |
| 05/09/2026 | 7:55:12 AM | sell | $163.01 | $0.001366 | 0.2509 | 0.052103 | 119,288 | 0x02...1454 |