Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,816.36
TAG/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001034. TAG price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 7535 trades with trading volume of $1,529,079.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $419,468,882.96. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,342,182.08. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,342,182.08.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 7535 in the last 24 hours, 3573 of which are buy transactions, and 3962 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,529,079.94 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001778, captured at 12:09 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001034 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:09:22 AM | sell | $27.53 | $0.001034 | 0.04734 | 0.051778 | 26,614.41 | 0x61...4615 | |
| 06/20/2026 | 12:09:22 AM | sell | $166.39 | $0.001034 | 0.286 | 0.051779 | 160,772.9 | 0x17...4c79 | |
| 06/20/2026 | 12:08:22 AM | buy | $27.81 | $0.001035 | 0.04782 | 0.051781 | 26,850.27 | 0xb0...3033 | |
| 06/20/2026 | 12:07:29 AM | buy | $26.47 | $0.001035 | 0.04553 | 0.051781 | 25,564.82 | 0xfc...6555 | |
| 06/20/2026 | 12:07:17 AM | sell | $186.83 | $0.001034 | 0.3215 | 0.051779 | 180,668.06 | 0x79...f80c | |
| 06/20/2026 | 12:06:52 AM | sell | $289.9 | $0.001034 | 0.4988 | 0.05178 | 280,194.04 | 0x26...fc98 | |
| 06/20/2026 | 12:06:43 AM | buy | $309.09 | $0.001035 | 0.5319 | 0.051782 | 298,446.89 | 0x85...1094 | |
| 06/20/2026 | 12:06:28 AM | buy | $21.72 | $0.001035 | 0.03739 | 0.051781 | 20,989.33 | 0x6d...2fd5 | |
| 06/20/2026 | 12:05:47 AM | sell | $232.98 | $0.001034 | 0.401 | 0.05178 | 225,262.34 | 0x21...f751 | |
| 06/20/2026 | 12:05:37 AM | sell | $26.97 | $0.001034 | 0.04643 | 0.05178 | 26,079.21 | 0xfa...fad1 | |
| 06/20/2026 | 12:05:33 AM | sell | $411.45 | $0.001034 | 0.7084 | 0.051781 | 397,597.9 | 0xcc...7b7f | |
| 06/20/2026 | 12:05:33 AM | sell | $46.36 | $0.001034 | 0.07983 | 0.05178 | 44,829.21 | 0xf1...b19f | |
| 06/20/2026 | 12:05:20 AM | buy | $515.2 | $0.001035 | 0.8868 | 0.051783 | 497,307.78 | 0x2d...e185 | |
| 06/20/2026 | 12:05:19 AM | buy | $219.28 | $0.001035 | 0.3774 | 0.051781 | 211,839.64 | 0x1e...b5dd | |
| 06/20/2026 | 12:05:19 AM | buy | $483.31 | $0.001034 | 0.8319 | 0.05178 | 467,247.16 | 0x4c...a5ae | |
| 06/20/2026 | 12:05:09 AM | sell | $381.44 | $0.001033 | 0.6566 | 0.051778 | 369,178.84 | 0x02...4306 | |
| 06/20/2026 | 12:05:05 AM | sell | $12.4 | $0.001033 | 0.02135 | 0.051779 | 11,999.63 | 0xbb...fb0e | |
| 06/20/2026 | 12:04:37 AM | sell | $30.91 | $0.001033 | 0.0532 | 0.051779 | 29,900.51 | 0xc0...a04b | |
| 06/20/2026 | 12:03:33 AM | buy | $26.68 | $0.001036 | 0.04586 | 0.051781 | 25,750.39 | 0x2e...b4ca | |
| 06/20/2026 | 12:03:06 AM | buy | $579.7 | $0.001035 | 0.9967 | 0.05178 | 559,972.5 | 0x9f...e349 |