WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008117
Price
0.051161 WBNB
TVL
$2.27M
MKT CAP
$329.1M
5m
-0.00%
1h
1.11%
4h
2.29%
24h
-4.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
674K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.47B
Pooled WBNB:
$1,540.6

TAG/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008117. TAG price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 6249 trades with trading volume of $674,240.30. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $329,070,273.28. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,270,958.51. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,270,958.51.

The total transactions of TAG/WBNB is 6249 in the last 24 hours, 3028 of which are buy transactions, and 3221 are sales transactions.

TAG/WBNB pool has a trading volume of $674,240.30 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001161, captured at 12:58 PM UTC.

The price of converting 1 TAG to USD is $0.0008117 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202612:58:01 PMsell$213.95$0.00080730.30780.051161265,004.160x08...0313
08/25/202612:57:15 PMbuy$20.98$0.00081250.030030.05116225,827.240x20...5a36
08/25/202612:57:15 PMsell$20.96$0.00081170.030.05116125,827.240x20...5a36
08/25/202612:56:28 PMbuy$17.58$0.00080820.02530.05116321,755.580x56...4c12
08/25/202612:56:28 PMsell$17.56$0.00080740.025270.05116121,755.580x56...4c12
08/25/202612:56:01 PMsell$124.18$0.00081170.17780.051162152,991.040x75...14e1
08/25/202612:56:01 PMsell$114.1$0.00081240.16330.051163140,442.120x38...09d3
08/25/202612:56:01 PMsell$264.29$0.0008120.37840.051162325,452.290x91...e58e
08/25/202612:55:52 PMbuy$107.04$0.00081270.15320.051163131,702.980x19...883d
08/25/202612:56:01 PMsell$102.55$0.00081150.14680.051161126,369.840xe3...15b2
08/25/202612:55:52 PMbuy$264.63$0.00081310.37880.051164325,452.290xcf...428c
08/25/202612:55:30 PMsell$21.08$0.00081010.030250.05116226,029.530x76...fba9
08/25/202612:55:30 PMbuy$21.1$0.00081090.030280.05116326,029.530x76...fba9
08/25/202612:55:39 PMbuy$4.99$0.00081080.0071630.0511636,156.050xa0...e0a6
08/25/202612:54:01 PMsell$58.24$0.00081220.083410.05116371,707.190x87...f6c8
08/25/202612:54:27 PMbuy$19.89$0.00081250.028480.05116324,482.220x24...0f7f
08/25/202612:54:27 PMsell$19.87$0.00081170.028450.05116224,482.220x24...0f7f
08/25/202612:54:01 PMsell$290.22$0.00081190.41560.051162357,440.060x0d...493e
08/25/202612:53:24 PMsell$15.03$0.00081170.021550.05116318,526.880x9f...eedf
08/25/202612:53:24 PMbuy$15.05$0.00081250.021570.05116418,526.880x9f...eedf