WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005435
Price
0.068771 WBNB
TVL
$1.64M
MKT CAP
$220.3M
5m
-0.26%
1h
-0.07%
4h
1.51%
24h
-4.43%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,268.12

TAG/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005435. TAG price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 7523 trades with trading volume of $1,109,200.32. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $220,349,281.80. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,643,626.48. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,643,626.48.

The total transactions of TAG/WBNB is 7523 in the last 24 hours, 3209 of which are buy transactions, and 4314 are sales transactions.

TAG/WBNB pool has a trading volume of $1,109,200.32 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000008771, captured at 1:48 AM UTC.

The price of converting 1 TAG to USD is $0.0005435 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:48:27 AMsell$31.52$0.00054420.050860.06878157,925.86
0x73F...735B
0x36...0a81
04/30/20261:48:30 AMsell$504.55$0.00054350.81410.068771928,234.71
0xE15...3f08
0xb5...5ea9
04/30/20261:48:29 AMsell$152.75$0.0005440.24640.068779280,748.49
0x685...E7C5
0x21...9683
04/30/20261:48:02 AMbuy$10.17$0.00054480.016420.0687918,679.2
0x680...F7c3
0x4d...8ed4
04/30/20261:47:16 AMsell$29.98$0.00054430.048370.06878255,087.67
0x2f3...61eD
0x61...819e
04/30/20261:47:12 AMsell$10.66$0.00054420.017210.06878219,595.55
0x58d...2332
0x71...2e6d
04/30/20261:47:07 AMsell$104.06$0.00054450.16790.068787191,084.8
0x2f3...61eD
0x7b...18fc
04/30/20261:47:06 AMsell$200.14$0.00054430.32290.068784367,651.13
0x12D...9439
0x46...4b64
04/30/20261:47:06 AMbuy$273.12$0.00054490.44070.068794501,146.58
0x2f3...61eD
0xbe...5a26
04/30/20261:47:08 AMsell$138.82$0.00054430.2240.068784255,003.41
0x2f3...61eD
0xae...4c25
04/30/20261:47:05 AMsell$56.63$0.00054460.091380.068788103,979.61
0x8C7...a990
0xf8...d6be
04/30/20261:47:05 AMsell$27.74$0.00054450.044760.06878750,942.72
0x73F...735B
0x7d...23d0
04/30/20261:47:03 AMsell$17.09$0.00054470.027580.06878931,384.4
0xb56...9Ed1
0xce...58d5
04/30/20261:46:12 AMbuy$10.26$0.00054510.016570.06879818,835.33
0x426...dcdf
0xdb...f007
04/30/20261:45:34 AMbuy$108.34$0.00054520.17470.068797198,700
0x8dB...72B7
0xb0...4248
04/30/20261:45:09 AMbuy$11.13$0.0005450.017960.06879520,428.2
0x943...bC1E
0xbf...694a
04/30/20261:44:44 AMsell$36.7$0.00054460.059220.06878767,400.19
0x22e...8444
0x0c...7746
04/30/20261:44:39 AMsell$24.18$0.00054460.039020.06878744,405.32
0x445...2911
0xa0...5f9a
04/30/20261:44:33 AMsell$47.67$0.00054480.07690.06878887,500.03
0x80a...5f99
0x69...843c
04/30/20261:44:32 AMsell$49.62$0.00054490.080040.0687991,059.83
0x736...1Ba9
0xee...5923