WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006913
Price
0.051105 WBNB
TVL
$1.87M
MKT CAP
$280.2M
5m
0%
1h
0%
4h
-3.72%
24h
1.47%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.44B
Pooled WBNB:
$1,405.11

TAG/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006913. TAG price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 6754 trades with trading volume of $1,195,844.18. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $280,245,924.08. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,872,270.63. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,872,270.63.

The total transactions of TAG/WBNB is 6754 in the last 24 hours, 3270 of which are buy transactions, and 3484 are sales transactions.

TAG/WBNB pool has a trading volume of $1,195,844.18 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001105, captured at 4:15 AM UTC.

The price of converting 1 TAG to USD is $0.0006913 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:31:53 AMsell$90.89$0.00069160.14530.051106131,431.7
-
0x52...399c
04/28/20262:31:53 AMbuy$19.74$0.00069220.031570.05110728,519.32
-
0xc5...5694
04/28/20262:31:56 AMsell$90.85$0.00069130.14530.051105131,418.4
-
0x09...d177
04/28/20262:31:50 AMsell$86.48$0.00069190.13830.051106124,995.4
-
0x1d...d92b
04/28/20262:31:55 AMsell$90.88$0.00069140.14530.051106131,439.3
0x1B7...dC03
0x9b...aa55
04/28/20262:31:48 AMsell$7.54$0.0006920.012070.05110610,907.69
0x2f3...61eD
0x11...1845
04/28/20262:31:52 AMsell$90.91$0.00069170.14540.051106131,429.8
0x1B7...dC03
0xfa...15c3
04/28/20262:29:54 AMsell$18.03$0.00069280.028850.05110826,033.27
0x921...7A9c
0x22...e98d
04/28/20262:28:54 AMbuy$18.54$0.00069360.029660.05110926,738.85
0xd1D...5C7d
0x33...cce3
04/28/20262:27:52 AMsell$19.1$0.00069290.030550.05110827,570.2
0x0b4...948c
0x2f...ee0f
04/28/20262:26:53 AMbuy$18.32$0.00069380.029290.05110926,403
0x429...29dc
0x3c...1647
04/28/20262:25:54 AMbuy$16$0.00069380.025580.05110923,062
0x797...e9a3
0x8f...30f3
04/28/20262:25:37 AMbuy$7.89$0.00069470.01260.05110911,360.37
0x3ad...B6F7
0xa4...c667
04/28/20262:25:04 AMbuy$600.47$0.00069360.95950.051108865,662.47
0x1E7...6Ee3
0x78...5a44
04/28/20262:25:00 AMbuy$20.23$0.00069310.032330.05110729,198.29
0xb36...Bd65
0xa0...231d
04/28/20262:24:10 AMbuy$12.88$0.00069350.020580.05110718,584.59
0x898...9fEA
0x98...17f7
04/28/20262:23:15 AMbuy$15.12$0.00069350.024150.05110721,806.65
0xf1D...1B85
0x94...b04d
04/28/20262:22:21 AMsell$13.4$0.0006930.021390.05110619,341.57
0x714...83bc
0x85...aaa2
04/28/20262:21:35 AMbuy$18.8$0.00069380.030010.05110727,099.32
0xE80...8eAf
0xc9...e258
04/28/20262:20:33 AMsell$14.84$0.00069290.023690.05110621,415.46
0xA53...4563
0x34...3615