WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006653
Price
0.051036 WBNB
TVL
$1.86M
MKT CAP
$269.7M
5m
0.20%
1h
-0.94%
4h
0.25%
24h
-0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
532K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.48B
Pooled WBNB:
$1,362.61

TAG/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006653. TAG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $532,369.75. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $269,704,822.94. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,856,649.77. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,856,649.77.

The total transactions of TAG/WBNB is 4096 in the last 24 hours, 1934 of which are buy transactions, and 2162 are sales transactions.

TAG/WBNB pool has a trading volume of $532,369.75 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001036, captured at 10:19 AM UTC.

The price of converting 1 TAG to USD is $0.0006653 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:19:37 AMsell$17.14$0.00066470.02670.05103525,794.83
0x585...DBDB
0x53...6e17
04/22/202610:18:36 AMbuy$16.55$0.00066530.025780.05103624,885.09
0x768...0E7c
0x26...86f8
04/22/202610:17:31 AMsell$15.96$0.00066460.024850.05103524,012.5
0x454...8fA7
0xa2...4f80
04/22/202610:16:35 AMbuy$0.4188$0.00066530.00065220.051036629.43
0x7AF...195b
0x61...e278
04/22/202610:16:30 AMbuy$19.45$0.00066530.030290.05103629,234.36
0x7C8...bB0A
0xb8...ee72
04/22/202610:16:08 AMsell$394.55$0.0006650.61440.051035593,282.21
0x12D...9439
0x62...da1b
04/22/202610:16:02 AMsell$25.16$0.00066550.039190.05103637,819.28
0xb56...9Ed1
0x57...c763
04/22/202610:16:05 AMsell$33.27$0.00066540.051810.05103649,999.26
0x884...12E6
0x34...247e
04/22/202610:16:03 AMsell$28.76$0.00066540.044790.05103643,218.84
0xb56...9Ed1
0xf1...5ded
04/22/202610:15:38 AMbuy$71.32$0.00066590.11110.051037107,102.59
0x344...126a
0xe2...fccd
04/22/202610:15:36 AMbuy$14.16$0.00066590.022060.05103721,267.29
0xACB...fFb1
0x24...33b4
04/22/202610:15:07 AMsell$200.19$0.00066550.31170.051036300,795.31
0x12D...9439
0x89...7ded
04/22/202610:15:00 AMsell$26.63$0.00066570.041470.05103640,003.59
0xA16...cCFf
0x63...8adf
04/22/202610:14:33 AMsell$19.44$0.00066560.030280.05103629,209.61
0x14C...9e4B
0x82...255f
04/22/202610:13:47 AMsell$0.6876$0.00066560.0010710.0510361,033.11
0xC3f...FD1d
0xba...f6b6
04/22/202610:13:37 AMbuy$849.18$0.00066551.320.0510361.28M
0x279...fF59
0x12...ec23
04/22/202610:13:35 AMbuy$16.91$0.00066480.026350.05103525,444.43
0x355...951B
0x2c...5a4b
04/22/202610:12:42 AMbuy$13.58$0.00066390.021180.05103520,454.65
0xd43...1e27
0x0c...9e91
04/22/202610:11:42 AMbuy$14.1$0.00066460.021960.05103521,215
0xB2C...3fa9
0xf4...1853
04/22/202610:11:07 AMbuy$539.94$0.00066460.84120.051035812,340.82
0xaF1...8D2b
0xc5...79dd