Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,862.62
TAG/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001057. TAG price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 7831 trades with trading volume of $1,452,239.77. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $428,510,115.60. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,366,756.88. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,366,756.88.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 7831 in the last 24 hours, 3464 of which are buy transactions, and 4367 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,452,239.77 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001855, captured at 7:52 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001057 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:52:03 PM | sell | $20.73 | $0.001055 | 0.03639 | 0.051853 | 19,635.2 | 0xa2...16ee | |
| 07/22/2026 | 7:52:03 PM | buy | $20.75 | $0.001057 | 0.03642 | 0.051855 | 19,635.2 | 0xa2...16ee | |
| 07/22/2026 | 7:51:05 PM | buy | $110.72 | $0.001056 | 0.1943 | 0.051855 | 104,759 | 0x0f...2581 | |
| 07/22/2026 | 7:50:10 PM | buy | $23.36 | $0.001057 | 0.04098 | 0.051854 | 22,095.01 | 0x98...a88d | |
| 07/22/2026 | 7:50:10 PM | sell | $23.33 | $0.001056 | 0.04094 | 0.051852 | 22,095.01 | 0x98...a88d | |
| 07/22/2026 | 7:50:00 PM | sell | $216.19 | $0.001056 | 0.3793 | 0.051853 | 204,653.89 | 0x45...74bf | |
| 07/22/2026 | 7:49:39 PM | sell | $32.11 | $0.001056 | 0.05635 | 0.051853 | 30,397.8 | 0x56...6397 | |
| 07/22/2026 | 7:49:11 PM | sell | $27.06 | $0.001056 | 0.04749 | 0.051854 | 25,614.07 | 0x17...53fe | |
| 07/22/2026 | 7:48:43 PM | sell | $23.4 | $0.001056 | 0.04107 | 0.051854 | 22,149.98 | 0x53...1132 | |
| 07/22/2026 | 7:48:30 PM | sell | $103.63 | $0.001056 | 0.1818 | 0.051854 | 98,080.65 | 0xd4...a1cd | |
| 07/22/2026 | 7:48:10 PM | sell | $28.12 | $0.001056 | 0.04936 | 0.051854 | 26,618.01 | 0xe0...804c | |
| 07/22/2026 | 7:48:10 PM | buy | $28.15 | $0.001057 | 0.04941 | 0.051856 | 26,618.01 | 0xe0...804c | |
| 07/22/2026 | 7:47:54 PM | sell | $47.63 | $0.001056 | 0.0836 | 0.051854 | 45,074.58 | 0x41...e8e3 | |
| 07/22/2026 | 7:47:25 PM | buy | $554.06 | $0.001057 | 0.9724 | 0.051855 | 524,084.87 | 0xb7...7ca5 | |
| 07/22/2026 | 7:46:25 PM | buy | $28.59 | $0.001056 | 0.0502 | 0.051854 | 27,073.53 | 0xd0...9a98 | |
| 07/22/2026 | 7:46:25 PM | sell | $28.57 | $0.001055 | 0.05015 | 0.051852 | 27,073.53 | 0xd0...9a98 | |
| 07/22/2026 | 7:45:43 PM | sell | $248.51 | $0.001055 | 0.4362 | 0.051853 | 235,389.62 | 0x95...b441 | |
| 07/22/2026 | 7:44:26 PM | sell | $16.75 | $0.001054 | 0.02945 | 0.051853 | 15,889.06 | 0xd8...3883 | |
| 07/22/2026 | 7:44:08 PM | sell | $29.12 | $0.001056 | 0.0511 | 0.051853 | 27,572.96 | 0x8b...14ae | |
| 07/22/2026 | 7:44:08 PM | buy | $29.15 | $0.001057 | 0.05116 | 0.051855 | 27,572.96 | 0x8b...14ae |