WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007387
Price
0.051052 WBNB
TVL
$2.19M
MKT CAP
$299.5M
5m
0.05%
1h
2.99%
4h
2.34%
24h
3.04%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.55B
Pooled WBNB:
$1,496.56

TAG/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007387. TAG price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 12687 trades with trading volume of $1,725,562.46. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $299,491,552.71. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,194,220.03. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,194,220.03.

The total transactions of TAG/WBNB is 12687 in the last 24 hours, 5839 of which are buy transactions, and 6848 are sales transactions.

TAG/WBNB pool has a trading volume of $1,725,562.46 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001052, captured at 5:52 PM UTC.

The price of converting 1 TAG to USD is $0.0007387 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:52:30 PMbuy$15.44$0.00073860.021990.05105220,906.66
0x1D6...2f58
0x91...d6c3
10/30/20265:52:33 PMsell$114.04$0.00073760.16240.05105154,598.96
0xA68...dB70
0x41...0f66
10/30/20265:52:30 PMsell$15.42$0.00073780.021970.05105120,906.66
0x1D6...2f58
0x91...d6c3
10/30/20265:52:32 PMsell$66.16$0.00073780.094240.0510589,671
0x431...7d4A
0x23...d5b6
10/30/20265:52:20 PMsell$90.49$0.00073790.12890.051051122,633
0x251...7Eae
0x8b...73da
10/30/20265:51:35 PMsell$15.1$0.00073740.021510.0510520,482.06
0x6f4...431E
0xc7...736b
10/30/20265:51:42 PMbuy$158.52$0.00073830.22570.051051214,694.15
0xD4A...321b
0xb0...836e
10/30/20265:51:35 PMbuy$15.11$0.00073820.021530.05105120,482.06
0x6f4...431E
0xc7...736b
10/30/20265:51:43 PMbuy$114.61$0.00073850.16320.051051155,177.09
0x2f3...61eD
0x2d...31ad
10/30/20265:51:44 PMbuy$115.39$0.00073870.16430.051052156,200.94
0x2f3...61eD
0x03...ae6a
10/30/20265:51:34 PMbuy$88.48$0.00073820.1260.051051119,862.94
0x2f3...61eD
0x30...55b4
10/30/20265:51:01 PMbuy$152.89$0.00073750.21770.05105207,297.79
0x2f3...61eD
0x1a...220b
10/30/20265:51:02 PMbuy$240.79$0.00073780.34290.05105326,332.01
0xD4A...321b
0xd2...3397
10/30/20265:50:58 PMbuy$111.86$0.00073730.15930.05105151,719.1
0xD4A...321b
0xec...8fa2
10/30/20265:50:44 PMbuy$20.36$0.00073720.0290.05104927,629.76
0xdF6...ac31
0x2b...f4df
10/30/20265:50:44 PMsell$20.34$0.00073640.028970.05104827,629.76
0xdF6...ac31
0x2b...f4df
10/30/20265:50:25 PMsell$50.68$0.00073680.072160.05104968,785.83
0x09b...0d32
0x56...ac81
10/30/20265:50:34 PMsell$50.68$0.00073670.072160.05104868,794.94
0xDe7...0b83
0xf2...f92c
10/30/20265:50:14 PMsell$2.45$0.0007370.0034930.0510493,330.33
0x433...187E
0x19...d7a7
10/30/20265:49:47 PMsell$14.74$0.00073680.020980.05104920,006.01
0x133...0353
0xe6...2afa