Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,245.56
TAG/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006639. TAG price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 12696 trades with trading volume of $1,764,495.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $269,168,266.60. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,663,423.17. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,663,423.17.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 12696 in the last 24 hours, 5912 of which are buy transactions, and 6784 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,764,495.31 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009627, captured at 8:43 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006639 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:43:15 AM | sell | $23.9 | $0.0006639 | 0.03465 | 0.069627 | 36,000 | 0xb7...63e1 | |
| 11/10/2026 | 8:42:46 AM | buy | $14.07 | $0.0006646 | 0.02041 | 0.069637 | 21,182.76 | 0x19...da18 | |
| 11/10/2026 | 8:42:46 AM | sell | $14.06 | $0.000664 | 0.02039 | 0.069628 | 21,182.76 | 0x19...da18 | |
| 11/10/2026 | 8:41:58 AM | sell | $18.33 | $0.000664 | 0.02657 | 0.069628 | 27,606.16 | 0xbd...1fe1 | |
| 11/10/2026 | 8:41:58 AM | buy | $18.35 | $0.0006647 | 0.0266 | 0.069637 | 27,606.16 | 0xbd...1fe1 | |
| 11/10/2026 | 8:40:39 AM | sell | $183.07 | $0.0006644 | 0.2653 | 0.06963 | 275,518.99 | 0x92...9c49 | |
| 11/10/2026 | 8:40:38 AM | sell | $68.79 | $0.0006646 | 0.0997 | 0.069633 | 103,500.33 | 0x66...bb76 | |
| 11/10/2026 | 8:40:38 AM | buy | $271.32 | $0.0006651 | 0.3932 | 0.06964 | 407,900.15 | 0x64...6d21 | |
| 11/10/2026 | 8:40:56 AM | sell | $12.08 | $0.0006643 | 0.0175 | 0.069628 | 18,185.82 | 0xd2...c293 | |
| 11/10/2026 | 8:40:56 AM | buy | $12.09 | $0.000665 | 0.01752 | 0.069637 | 18,185.82 | 0xd2...c293 | |
| 11/10/2026 | 8:40:07 AM | buy | $97.85 | $0.0006649 | 0.1418 | 0.069635 | 147,171.33 | 0xd0...c293 | |
| 11/10/2026 | 8:39:52 AM | sell | $17.78 | $0.0006641 | 0.02576 | 0.069624 | 26,773.43 | 0x00...569a | |
| 11/10/2026 | 8:39:52 AM | buy | $17.79 | $0.0006647 | 0.02579 | 0.069634 | 26,773.43 | 0x00...569a | |
| 11/10/2026 | 8:39:11 AM | buy | $183.12 | $0.0006646 | 0.2653 | 0.069632 | 275,518.99 | 0x74...4377 | |
| 11/10/2026 | 8:39:05 AM | sell | $18.46 | $0.0006647 | 0.02676 | 0.069633 | 27,783.6 | 0x60...ca36 | |
| 11/10/2026 | 8:39:06 AM | sell | $197.26 | $0.0006645 | 0.2858 | 0.06963 | 296,856.73 | 0x4f...b835 | |
| 11/10/2026 | 8:39:06 AM | sell | $210.1 | $0.0006641 | 0.3044 | 0.069625 | 316,334.17 | 0x04...d25b | |
| 11/10/2026 | 8:39:05 AM | buy | $18.48 | $0.0006653 | 0.02679 | 0.069642 | 27,783.6 | 0x60...ca36 | |
| 11/10/2026 | 8:39:06 AM | sell | $23.92 | $0.0006647 | 0.03467 | 0.069633 | 36,000 | 0xe1...f121 | |
| 11/10/2026 | 8:39:06 AM | sell | $100.74 | $0.0006639 | 0.146 | 0.069621 | 151,737.1 | 0x00...6c9d |