WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006646
Price
0.06956 WBNB
TVL
$1.67M
MKT CAP
$269.4M
5m
-0.15%
1h
-0.85%
4h
-0.69%
24h
-8.13%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
958K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.22B
Pooled WBNB:
$1,240.82

TAG/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006646. TAG price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 8726 trades with trading volume of $957,752.07. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $269,448,662.31. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,670,239.47. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,670,239.47.

The total transactions of TAG/WBNB is 8726 in the last 24 hours, 3882 of which are buy transactions, and 4844 are sales transactions.

TAG/WBNB pool has a trading volume of $957,752.07 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000956, captured at 2:28 AM UTC.

The price of converting 1 TAG to USD is $0.0006646 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20262:27:25 AMsell$15.98$0.00066460.022990.0695624,049.54
0x9a8...0AB5
0x59...953d
11/08/20262:27:25 AMbuy$16$0.00066530.023010.0695724,049.54
0x9a8...0AB5
0x59...953d
11/08/20262:26:32 AMsell$14.03$0.00066450.020190.0695621,119.18
0x30B...73Fe
0xd9...374e
11/08/20262:26:32 AMbuy$14.04$0.00066520.020210.0695721,119.18
0x30B...73Fe
0xd9...374e
11/08/20262:25:41 AMbuy$15.02$0.00066550.021590.06956922,569.61
0x069...b1fE
0x90...738b
11/08/20262:25:41 AMsell$15$0.00066480.021570.0695622,569.61
0x069...b1fE
0x90...738b
11/08/20262:25:19 AMsell$91.11$0.00066480.1310.069561137,048.58
0x2f3...61eD
0x29...520d
11/08/20262:24:54 AMsell$69.43$0.00066480.099890.069565104,431.18
0x2f3...61eD
0xf7...b2f1
11/08/20262:24:58 AMsell$69.42$0.00066470.099870.069563104,433.75
0x2f3...61eD
0xf2...94fc
11/08/20262:24:38 AMbuy$13.69$0.00066560.01970.06957520,581.62
0xe55...0ed7
0xc8...a25b
11/08/20262:24:38 AMsell$13.68$0.00066490.019680.06956620,581.62
0xe55...0ed7
0xc8...a25b
11/08/20262:24:04 AMsell$31.11$0.00066480.044770.06956646,799.34
0x51a...3C2e
0x78...fc29
11/08/20262:23:49 AMsell$12.77$0.0006650.018380.06956619,212.98
0x370...4f94
0xd9...2026
11/08/20262:23:49 AMbuy$12.78$0.00066560.018390.06957619,212.98
0x370...4f94
0xd9...2026
11/08/20262:23:47 AMsell$70.63$0.0006650.10160.069567106,205.95
0x2f3...61eD
0xbe...55fb
11/08/20262:23:26 AMsell$56.39$0.00066490.081150.06956984,813.2
0xd0B...Ed70
0xe2...1e46
11/08/20262:23:02 AMsell$1.68$0.00066490.0024210.069572,529.6
0xC53...406a
0xe4...313f
11/08/20262:23:03 AMsell$47.78$0.00066480.068770.0695771,867.69
0x2F6...1760
0xc5...dafd
11/08/20262:22:55 AMsell$14.34$0.0006650.020640.06957121,570.12
0x821...1b2a
0x0e...e0dc
11/08/20262:22:55 AMbuy$14.36$0.00066570.020660.0695821,570.12
0x821...1b2a
0x0e...e0dc