WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.000788
Price
0.051112 WBNB
TVL
$1.83M
MKT CAP
$319.5M
5m
1.81%
1h
6.93%
4h
3.99%
24h
2.27%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.13B
Pooled WBNB:
$1,330.04

TAG/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000788. TAG price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 11444 trades with trading volume of $1,413,601.52. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $319,478,521.08. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,829,695.33. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,829,695.33.

The total transactions of TAG/WBNB is 11444 in the last 24 hours, 5262 of which are buy transactions, and 6182 are sales transactions.

TAG/WBNB pool has a trading volume of $1,413,601.52 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001112, captured at 9:52 AM UTC.

The price of converting 1 TAG to USD is $0.000788 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20269:51:35 AMbuy$389.82$0.0007860.55010.051109495,949.86
0x83e...2F63
0x73...d90d
11/02/20269:51:42 AMsell$65.6$0.00078460.092570.05110783,607.11
0x540...c737
0x9a...e148
11/02/20269:51:48 AMbuy$339.7$0.0007880.47930.051112431,050.6
0x9C7...563a
0x5d...7003
11/02/20269:51:47 AMbuy$99.97$0.00078540.1410.051108127,282.9
0x12D...9439
0x08...7b06
11/02/20269:51:34 AMbuy$194.09$0.00078550.27380.051108247,094.96
0x7B0...c959
0x1e...47d5
11/02/20269:51:35 AMsell$122.86$0.00078540.17330.051108156,417.41
0x359...3cbF
0xec...7ba0
11/02/20269:51:41 AMsell$240.09$0.00078490.33880.051107305,870.29
0x222...70Aa
0xc3...e6d9
11/02/20269:51:47 AMbuy$383.26$0.00078590.54080.051109487,668.27
0x0c9...294E
0x6b...1c8d
11/02/20269:51:35 AMsell$115.53$0.00078520.1630.051108147,123.32
0x800...eaE5
0xa1...609b
11/02/20269:51:48 AMbuy$863.52$0.0007871.210.051111.1M
0x9e1...9159
0xe1...9b98
11/02/20269:51:32 AMbuy$256.67$0.00078480.36220.051107327,034.17
0x9e1...9159
0xfb...d714
11/02/20269:51:32 AMsell$0.2776$0.00078450.00039180.051107353.92
0x999...0515
0x53...8ed7
11/02/20269:51:30 AMbuy$181.13$0.00078480.25560.051107230,807.61
0x327...0E49
0x6b...0967
11/02/20269:51:32 AMbuy$126.56$0.00078520.17860.051108161,185.99
0xB93...71e7
0x6a...7141
11/02/20269:51:27 AMbuy$176.48$0.00078280.2490.051104225,436.12
0xfd7...1039
0x11...31c6
11/02/20269:51:30 AMbuy$909.27$0.00078381.280.0511061.16M
0x887...8f09
0xb7...cf5f
11/02/20269:51:30 AMsell$139.1$0.0007840.19620.051106177,414.48
0x217...cB28
0xd7...440f
11/02/20269:51:30 AMsell$40.03$0.00078380.05650.05110651,077.23
0x0c9...294E
0x3d...30d8
11/02/20269:51:26 AMsell$11.06$0.00078190.015620.05110314,156
0xeeD...f728
0x4d...4cd8
11/02/20269:51:11 AMbuy$484.44$0.00077990.68350.0511621,105.43
0x222...70Aa
0x17...b737