WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007344
Price
0.069651 WBNB
TVL
$2.26M
MKT CAP
$297.7M
5m
-2.23%
1h
-3.65%
4h
-3.15%
24h
-4.03%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
434K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.59B
Pooled WBNB:
$1,434.7

TAG/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007344. TAG price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 5211 trades with trading volume of $434,223.73. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $297,723,220.60. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,256,747.20. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,256,747.20.

The total transactions of TAG/WBNB is 5211 in the last 24 hours, 2606 of which are buy transactions, and 2605 are sales transactions.

TAG/WBNB pool has a trading volume of $434,223.73 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009651, captured at 2:04 AM UTC.

The price of converting 1 TAG to USD is $0.0007344 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:04:44 AMbuy$33.44$0.00073430.043940.0696545,539.89
0xb79...714E
0x47...ed35
10/07/20262:04:23 AMsell$56.84$0.00073370.07470.06964277,472.15
0x2f3...61eD
0xcb...194a
10/07/20262:04:22 AMsell$218.87$0.00073390.28760.069645298,203.42
0x2f3...61eD
0x93...4104
10/07/20262:04:33 AMsell$104.18$0.00073360.13690.069641142,012.25
0x2f3...61eD
0x35...1d58
10/07/20262:04:20 AMsell$36.38$0.00073430.047820.06965149,549.65
0xd83...67f9
0x9e...7c7a
10/07/20262:04:21 AMsell$9.41$0.00073430.012370.0696512,820.33
0x314...9621
0xe1...c496
10/07/20262:04:40 AMbuy$26.26$0.00073420.034510.0696535,762.87
0x8eA...23D9
0x8c...c03c
10/07/20262:04:45 AMbuy$74.31$0.00073440.097670.069651101,194.25
0xbF5...e5A2
0x91...f886
10/07/20262:04:21 AMsell$100.83$0.00073420.13250.069649137,338.69
0x2f3...61eD
0x25...3780
10/07/20262:03:54 AMsell$156.82$0.00073490.2060.069657213,374.64
0x222...70Aa
0x72...75f2
10/07/20262:03:51 AMbuy$764.73$0.000735310.0696621.04M
0x9e1...9159
0xf6...74b8
10/07/20262:04:03 AMsell$110.36$0.00073530.1450.069662150,077.76
0x222...70Aa
0xe1...2ea5
10/07/20262:03:51 AMsell$90.4$0.00073450.11870.069651123,076.73
0x6b6...b702
0x2e...f079
10/07/20262:03:56 AMbuy$19.03$0.00073570.025010.06966725,878.71
0x8F3...7DC2
0xf3...ef57
10/07/20262:03:56 AMbuy$144.39$0.00073580.18970.069669196,219.93
0x8F3...7DC2
0xe2...460b
10/07/20262:03:56 AMbuy$19.22$0.00073590.025260.06967126,121.33
0x4dc...0a90
0x73...63b1
10/07/20262:03:56 AMsell$19.2$0.00073520.025230.06966126,121.33
0x4dc...0a90
0x73...63b1
10/07/20262:03:53 AMbuy$376.72$0.00073550.4950.069664512,201.78
0x9e1...9159
0x51...3549
10/07/20262:04:19 AMsell$151.32$0.00073460.19880.069653205,991.78
0x95A...d825
0x8f...0041
10/07/20262:03:48 AMsell$73.29$0.00073410.096310.06964799,836.34
0x6b6...b702
0x84...7263