WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001302
Price
0.052031 WBNB
TVL
$2.78M
MKT CAP
$527.9M
5m
-0.29%
1h
0.93%
4h
1.14%
24h
-5.70%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,931.57

TAG/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001302. TAG price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 7637 trades with trading volume of $1,224,389.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $527,894,864.43. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,784,525.80. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,784,525.80.

The total transactions of TAG/WBNB is 7637 in the last 24 hours, 3767 of which are buy transactions, and 3870 are sales transactions.

TAG/WBNB pool has a trading volume of $1,224,389.94 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002031, captured at 8:57 PM UTC.

The price of converting 1 TAG to USD is $0.001302 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20268:57:08 PMbuy$118.05$0.0013020.18410.05203190,656.99
0x2f3...61eD
0x51...821b
05/28/20268:56:39 PMbuy$113.86$0.0013010.17760.0520387,516.06
0x3aF...AB14
0xbd...83ef
05/28/20268:56:36 PMsell$141.01$0.0012990.220.052028108,494.16
0x685...E7C5
0xf8...6ec7
05/28/20268:56:39 PMbuy$415.63$0.0013010.64850.05203319,313.62
0xC8b...2eBe
0x04...da24
05/28/20268:56:36 PMsell$20.92$0.0012990.032650.05202816,099.63
0x2f3...61eD
0xc5...aa1e
05/28/20268:56:40 PMsell$37.99$0.00130.059280.05202929,209.42
0xf30...c355
0xbb...9226
05/28/20268:56:23 PMsell$311.02$0.00130.48520.052029239,100.44
0xCf3...8f96
0xb9...e750
05/28/20268:56:27 PMsell$150.13$0.00130.23420.052028115,464.41
0x2f3...61eD
0x97...ff3f
05/28/20268:56:00 PMsell$223.78$0.0013010.3490.05203171,910.77
0x2f3...61eD
0xdf...eccc
05/28/20268:55:49 PMsell$99.01$0.0013020.15440.05203176,023.95
0x2f3...61eD
0xd7...fff0
05/28/20268:55:47 PMsell$30.34$0.0013020.047330.05203123,301.06
0x2f3...61eD
0x67...8116
05/28/20268:55:47 PMsell$162.52$0.0013020.25340.052031124,774.19
0xea2...17aA
0x81...74db
05/28/20268:55:44 PMsell$323.46$0.0013030.50450.052032248,222.06
0x04E...e2a1
0x68...e6b0
05/28/20268:55:43 PMsell$143.66$0.0013030.2240.052033110,196.06
0x29d...E294
0x00...4adb
05/28/20268:55:37 PMbuy$27.12$0.0013050.04230.05203520,781.89
0x6A2...66E8
0x8c...a38d
05/28/20268:55:19 PMsell$284.76$0.0013040.4440.052034218,281.06
0x2f3...61eD
0xf6...b56f
05/28/20268:55:13 PMbuy$139.91$0.0013060.21810.052036107,123.78
0x2f3...61eD
0xea...a21e
05/28/20268:55:00 PMbuy$96.82$0.0013050.15090.05203574,146.06
0x2f3...61eD
0x6c...9e0a
05/28/20268:54:57 PMbuy$131.8$0.0013050.20550.052035100,957.96
0x2f3...61eD
0xcb...a80d
05/28/20268:54:47 PMbuy$254.18$0.0013040.39630.052034194,793.95
0x2f3...61eD
0x42...3271