WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007824
Price
0.051039 WBNB
TVL
$2.34M
MKT CAP
$317.2M
5m
-0.99%
1h
-2.71%
4h
-6.10%
24h
12.59%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.55B
Pooled WBNB:
$1,488.88

TAG/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007824. TAG price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 18943 trades with trading volume of $3,912,839.96. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $317,200,352.59. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,335,877.30. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,335,877.30.

The total transactions of TAG/WBNB is 18943 in the last 24 hours, 9232 of which are buy transactions, and 9711 are sales transactions.

TAG/WBNB pool has a trading volume of $3,912,839.96 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001039, captured at 4:50 AM UTC.

The price of converting 1 TAG to USD is $0.0007824 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20264:43:33 AMsell$122.56$0.00078220.16280.051039156,695.41
0x2f3...61eD
0xf6...8869
10/29/20264:43:26 AMsell$187.79$0.00078240.24950.051039239,997.29
0x359...3cbF
0x9b...9a38
10/29/20264:43:15 AMbuy$15.34$0.00078290.020380.0510419,595.03
0xab8...9792
0xf0...6a31
10/29/20264:43:15 AMsell$15.32$0.00078210.020360.05103919,595.03
0xab8...9792
0xf0...6a31
10/29/20264:43:17 AMbuy$169.1$0.0007830.22470.05104215,943.87
0x2f3...61eD
0xdd...4f08
10/29/20264:43:18 AMbuy$153.66$0.00078330.20410.05104196,162.02
0x2b7...c0b0
0x46...2aed
10/29/20264:42:39 AMbuy$918.57$0.00078191.220.0510391.17M
0x217...cB28
0x60...3529
10/29/20264:42:38 AMsell$146.96$0.00078310.19530.05104187,654.55
0x2f3...61eD
0x7e...4b66
10/29/20264:42:55 AMbuy$9.99$0.00078270.013280.0510412,770.77
0x96B...d6ef
0x2d...9669
10/29/20264:42:39 AMsell$1,531.15$0.00078172.030.0510381.96M
0x528...7721
0x7f...d623
10/29/20264:42:31 AMsell$52.37$0.00078330.069620.05104166,864.51
0x2f3...61eD
0xb0...b2f7
10/29/20264:42:32 AMsell$79.13$0.00078320.10510.051041101,032.75
0x2f3...61eD
0x0b...8dd2
10/29/20264:42:24 AMsell$21.08$0.00078350.028020.05104126,909.74
0x895...B9ed
0x65...02b1
10/29/20264:42:24 AMbuy$21.1$0.00078430.028050.05104226,909.74
0x895...B9ed
0x65...02b1
10/29/20264:42:03 AMsell$171.01$0.00078310.22730.051041218,359.3
0xE8e...01D5
0x14...b543
10/29/20264:42:01 AMsell$247.61$0.00078380.32910.051042315,905.81
0x2F6...1760
0x37...92eb
10/29/20264:41:56 AMsell$5.29$0.00078490.0070380.0510436,744.92
0x67c...8036
0x4e...21b1
10/29/20264:42:03 AMbuy$188.15$0.00078390.25010.051042239,997.29
0x800...eaE5
0x73...efde
10/29/20264:42:03 AMsell$175.98$0.00078340.23390.051041224,623
0x0Aa...6deF
0x0f...2b99
10/29/20264:41:58 AMsell$92.14$0.00078460.12250.051043117,431.43
0x1F3...3098
0x3c...4d39