WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00137
Price
0.052109 WBNB
TVL
$2.87M
MKT CAP
$555.6M
5m
0.15%
1h
0.09%
4h
-2.74%
24h
-3.88%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,955.98

TAG/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00137. TAG price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 10307 trades with trading volume of $2,088,366.83. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $555,642,797.45. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,872,204.38. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,872,204.38.

The total transactions of TAG/WBNB is 10307 in the last 24 hours, 5028 of which are buy transactions, and 5279 are sales transactions.

TAG/WBNB pool has a trading volume of $2,088,366.83 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002109, captured at 8:00 AM UTC.

The price of converting 1 TAG to USD is $0.00137 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:59:58 AMbuy$38.67$0.001370.059510.05210928,215.46
0x3DF...28E8
0x2a...d764
05/09/20267:59:13 AMbuy$113.84$0.0013690.17510.05210783,110.24
0xE12...2Dd1
0xd4...0234
05/09/20267:59:13 AMbuy$22.48$0.0013690.03460.05210816,414.2
0x715...2138
0x7c...1725
05/09/20267:59:13 AMbuy$268.43$0.001370.4130.052108195,885.55
0xE69...a820
0xb5...8c57
05/09/20267:59:13 AMbuy$50.6$0.0013690.077860.05210736,945.48
0x31B...2149
0xe8...08eb
05/09/20267:59:13 AMbuy$38.93$0.0013690.059910.05210728,429.37
0x2f3...61eD
0xf6...0743
05/09/20267:59:04 AMsell$29.62$0.0013670.045590.05210421,667.54
0x720...7533
0x69...88fa
05/09/20267:59:05 AMbuy$249.2$0.0013690.38340.052106182,016.83
0xf14...Df9A
0xc2...3665
05/09/20267:58:11 AMbuy$40.52$0.0013680.062360.05210629,608.37
0x639...99e3
0x07...6d1c
05/09/20267:56:25 AMbuy$34.49$0.0013680.053090.05210625,200.55
0x2C9...E879
0x4f...d8ec
05/09/20267:56:18 AMbuy$49.92$0.0013680.076830.05210636,471.72
0x2f3...61eD
0x45...f7a9
05/09/20267:56:19 AMbuy$49.92$0.0013680.076830.05210636,468.53
0x2f3...61eD
0xce...d01b
05/09/20267:55:38 AMbuy$55.96$0.0013680.086130.05210640,891.12
0x6c4...A1BD
0x65...3ed0
05/09/20267:55:15 AMbuy$51.94$0.0013670.079950.05210537,974.13
0x2f3...61eD
0x2b...0665
05/09/20267:55:18 AMsell$92.56$0.0013670.14240.05210467,701.08
0x2Ed...a444
0x95...81c8
05/09/20267:55:15 AMbuy$335.63$0.0013680.51660.052106245,301.9
0x685...E7C5
0xb9...759d
05/09/20267:55:20 AMsell$26.6$0.0013670.040950.05210419,464.48
0x38E...9172
0x2b...3e27
05/09/20267:55:10 AMsell$126.23$0.0013660.19430.05210492,352
0xbbA...Ca03
0xca...3d3d
05/09/20267:55:09 AMsell$264.92$0.0013670.40770.052105193,657
0xb31...B5AF
0x90...f68a
05/09/20267:55:12 AMsell$163.01$0.0013660.25090.052103119,288
0x698...e4f8
0x02...1454