WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007305
Price
0.069778 WBNB
TVL
$2.22M
MKT CAP
$296.2M
5m
0.12%
1h
-0.40%
4h
-0.24%
24h
3.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
698K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.57B
Pooled WBNB:
$1,429.49

TAG/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007305. TAG price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 6405 trades with trading volume of $698,248.61. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $296,157,750.99. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,216,965.19. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,216,965.19.

The total transactions of TAG/WBNB is 6405 in the last 24 hours, 3267 of which are buy transactions, and 3138 are sales transactions.

TAG/WBNB pool has a trading volume of $698,248.61 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009778, captured at 1:59 PM UTC.

The price of converting 1 TAG to USD is $0.0007305 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20261:58:49 PMsell$392.17$0.00073050.52490.069778536,814.98
0xC19...00fB
0x2a...af0e
09/08/20261:58:03 PMbuy$20.36$0.00073340.02720.069827,761.33
-
0x0f...ed1b
09/08/20261:57:34 PMbuy$137.47$0.00073380.18380.069812187,328.62
0x685...E7C5
0x31...1960
09/08/20261:57:34 PMbuy$172.05$0.00073360.230.069809234,519.7
0x386...9aa3
0xb4...0975
09/08/20261:57:03 PMsell$138.39$0.00073230.18520.069801188,979.78
0x694...13f6
0x4b...296c
09/08/20261:57:03 PMsell$16.58$0.00073220.022190.069822,644
0xD86...a945
0xc3...c935
09/08/20261:57:03 PMbuy$16.59$0.00073290.022210.06980922,644
0xD86...a945
0xc3...c935
09/08/20261:55:49 PMsell$79.84$0.00073110.1070.069802109,207.55
0x359...3cbF
0x49...0f6b
09/08/20261:55:49 PMbuy$44.33$0.00073180.059440.06981260,578.4
0x69d...4661
0x3f...531a
09/08/20261:55:29 PMbuy$99.73$0.00073120.13380.069811136,382.63
0xea2...17aA
0x09...9925
09/08/20261:55:13 PMsell$17.17$0.00073030.023030.06979623,511.44
0x4d4...589C
0x59...497b
09/08/20261:55:13 PMbuy$17.18$0.0007310.023050.06980623,511.44
0x4d4...589C
0x59...497b
09/08/20261:54:36 PMbuy$70.79$0.00072980.09510.06980497,000.41
-
0x5f...279b
09/08/20261:54:23 PMsell$13.63$0.00072880.018310.06979418,702.4
-
0x64...ccc1
09/08/20261:54:23 PMbuy$13.64$0.00072950.018330.06980318,702.4
-
0x64...ccc1
09/08/20261:54:08 PMbuy$64.75$0.00072970.086990.06980388,746.6
0x69d...4661
0x23...da6d
09/08/20261:53:21 PMbuy$13.31$0.00072930.01790.06980418,257.34
0xb0c...a91c
0x83...e764
09/08/20261:53:21 PMsell$13.3$0.00072860.017880.06979418,257.34
0xb0c...a91c
0x83...e764
09/08/20261:53:06 PMsell$198.21$0.00072880.26640.069797271,946.95
0xea2...17aA
0x08...812a
09/08/20261:52:32 PMbuy$23.09$0.00072960.031040.06980731,651.9
-
0x21...9a58