WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.000455
Price
0.066247 WBNB
TVL
$1.74M
MKT CAP
$184.5M
5m
0.13%
1h
0.15%
4h
3.98%
24h
-0.05%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.88B
Pooled WBNB:
$1,209.21

TAG/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000455. TAG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10486 trades with trading volume of $1,049,263.67. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $184,456,199.96. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,736,757.26. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,736,757.26.

The total transactions of TAG/WBNB is 10486 in the last 24 hours, 5001 of which are buy transactions, and 5485 are sales transactions.

TAG/WBNB pool has a trading volume of $1,049,263.67 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006247, captured at 9:24 AM UTC.

The price of converting 1 TAG to USD is $0.000455 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20269:23:41 AMsell$52.35$0.0004550.071880.066247115,068.13
0x82A...D2E5
0x20...c196
10/20/20269:23:37 AMsell$149.98$0.00045520.20590.066249329,485.41
0xC19...00fB
0xf0...e07e
10/20/20269:23:41 AMsell$50.4$0.0004550.06920.066247110,759.5
0x2f3...61eD
0xfa...5b05
10/20/20269:23:27 AMbuy$0.06317$0.00045580.000086720.066257138.59
0x573...1E83
0x2c...4c0a
10/20/20269:23:28 AMbuy$0.06439$0.00045580.000088390.066257141.26
0x7d3...65f2
0x2c...a27e
10/20/20269:23:23 AMsell$0.06075$0.00045530.00008340.066251133.41
0x2FF...900F
0x50...5d73
10/20/20269:23:14 AMbuy$0.06316$0.00045570.000086710.066257138.58
0xB30...9db6
0xa0...89fd
10/20/20269:23:13 AMsell$0.06116$0.00045530.000083970.066251134.33
0xa00...238f
0x94...f5bb
10/20/20269:22:58 AMsell$0.06119$0.00045540.000083990.066251134.37
0x577...391D
0x03...f0ee
10/20/20269:23:04 AMsell$0.06218$0.00045540.000085350.066251136.54
0x4A6...210e
0x84...1153
10/20/20269:23:05 AMbuy$0.06317$0.00045580.000086710.066257138.58
0x6B5...4645
0x0e...231f
10/20/20269:23:04 AMbuy$11.57$0.00045580.015880.06625725,392.85
0xfE1...E895
0xa7...777e
10/20/20269:23:04 AMsell$11.56$0.00045540.015870.06625125,392.85
0xfE1...E895
0xa7...777e
10/20/20269:22:55 AMsell$0.06248$0.00045540.000085760.066251137.19
0x33D...7976
0xcb...fca1
10/20/20269:22:50 AMsell$42.26$0.00045510.058040.06625192,843.68
0x32f...48b3
0x35...4197
10/20/20269:22:52 AMsell$0.06277$0.00045510.00008620.066251137.9
0x29D...654e
0x28...3000
10/20/20269:22:43 AMsell$47.48$0.00045520.065220.066252104,315.5
0xe9A...1eb3
0x42...60b5
10/20/20269:22:37 AMbuy$0.06313$0.00045570.00008670.066259138.52
0x904...5271
0xd1...912e
10/20/20269:22:43 AMsell$0.06106$0.00045520.000083860.066251134.13
0xb6E...64e4
0x13...567c
10/20/20269:22:30 AMsell$89.14$0.00045530.12240.066253195,785.41
0x69a...9C49
0xe6...01b5