WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001457
Price
0.052243 WBNB
TVL
$2.97M
MKT CAP
$590.8M
5m
0.92%
1h
-4.52%
4h
6.36%
24h
6.92%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
8M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.14B
Pooled WBNB:
$2,012

TAG/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001457. TAG price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 23786 trades with trading volume of $7,777,024.50. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $590,775,294.74. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,971,983.12. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,971,983.12.

The total transactions of TAG/WBNB is 23786 in the last 24 hours, 11259 of which are buy transactions, and 12527 are sales transactions.

TAG/WBNB pool has a trading volume of $7,777,024.50 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002243, captured at 7:41 PM UTC.

The price of converting 1 TAG to USD is $0.001457 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:41:29 PMsell$402.93$0.0014570.62040.052243276,489.76
0x2de...D2C8
0xb4...c93e
05/06/20267:41:25 PMbuy$425.97$0.0014580.65590.052246292,007.72
0x64B...0E34
0x75...fb97
05/06/20267:41:18 PMbuy$1,029.95$0.0014581.580.052245706,300.94
0xA38...5B81
0x8f...0d39
05/06/20267:41:19 PMsell$369.91$0.0014570.56950.052243253,846.79
0xCf3...8f96
0x42...c168
05/06/20267:41:19 PMsell$141.87$0.0014570.21840.05224497,318
0xCee...F55E
0x84...f15f
05/06/20267:40:59 PMsell$121.74$0.0014550.18740.0522483,651.29
0x736...1Ba9
0x71...8ea6
05/06/20267:41:02 PMbuy$117.2$0.0014560.18040.05224380,454.16
0x2f3...61eD
0x4f...094c
05/06/20267:40:55 PMbuy$33.33$0.0014560.051330.05224322,882.41
0x2E7...2D56
0x62...b81d
05/06/20267:40:49 PMsell$191.86$0.0014550.29540.052241131,800.31
0x095...8324
0x07...e1ac
05/06/20267:40:49 PMbuy$692.66$0.0014561.060.052242475,553.25
0x7Bb...C4d5
0xbc...5b01
05/06/20267:40:43 PMsell$269.6$0.0014520.41520.052236185,648.85
0x985...fF0D
0x57...da7f
05/06/20267:40:44 PMsell$38.32$0.0014510.059030.05223626,399.34
0x2f3...61eD
0xc4...9ae2
05/06/20267:40:42 PMsell$40.24$0.001450.061980.05223427,745.97
0x2f3...61eD
0xac...22df
05/06/20267:40:44 PMsell$38.32$0.0014510.059030.05223626,399.34
0x2f3...61eD
0x29...2343
05/06/20267:40:43 PMbuy$855.96$0.0014521.310.052237589,122.8
0xd83...0f76
0x70...7be2
05/06/20267:40:46 PMbuy$827.04$0.0014541.270.052239568,735.73
0xD50...5Bd5
0xd4...72eb
05/06/20267:40:35 PMbuy$693.7$0.0014521.060.052236477,660.45
0x4D8...aF27
0x66...7ff6
05/06/20267:40:36 PMsell$323.6$0.0014510.49830.052234222,974.42
0x19B...3adF
0xc5...71c4
05/06/20267:40:19 PMbuy$891.28$0.001451.370.052233614,565.31
0x31F...CF7D
0x9b...1f49
05/06/20267:40:18 PMsell$608.11$0.0014480.93640.05223419,831.88
0x306...01c9
0x3a...bf1e