WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001891
Price
0.053007 WBNB
TVL
$3.35M
MKT CAP
$766.7M
5m
0.50%
1h
12.34%
4h
0.45%
24h
69.33%
Share
TXNS
69K
Buys
36K
Sells
34K
Volume
33M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.02B
Pooled WBNB:
$2,260.89

TAG/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001891. TAG price is up 69.33% in the last 24 hours. The trading history for the last 24 hours contains 69174 trades with trading volume of $32,868,745.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $766,706,694.86. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,346,322.01. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,346,322.01.

The total transactions of TAG/WBNB is 69174 in the last 24 hours, 35554 of which are buy transactions, and 33620 are sales transactions.

TAG/WBNB pool has a trading volume of $32,868,745.44 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000003007, captured at 9:20 AM UTC.

The price of converting 1 TAG to USD is $0.001891 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:20:45 AMsell$162.42$0.0018860.25850.05300486,079.81
0x72B...49e1
0x9a...233e
05/04/20269:20:45 AMsell$182.16$0.0018860.290.05300396,570.51
0x999...B560
0x97...88a9
05/04/20269:20:40 AMbuy$761.89$0.0018911.210.053011402,747.12
0x094...3c73
0xfc...73ce
05/04/20269:20:43 AMsell$1,430.86$0.0018892.270.053008757,179.54
0xFec...e6eb
0xf7...fd7c
05/04/20269:20:47 AMbuy$22.67$0.0018880.036090.05300512,008.11
0x9e1...D9BA
0x4c...607a
05/04/20269:20:41 AMbuy$89.88$0.001890.14310.05300947,551.96
0x1B7...dC03
0x70...4816
05/04/20269:20:41 AMsell$937.28$0.0018891.490.053008496,022.48
0x04E...e2a1
0x93...7256
05/04/20269:20:42 AMbuy$951.28$0.0018911.510.053011502,856.3
0x094...3c73
0xa0...5e50
05/04/20269:20:42 AMbuy$189.02$0.0018930.30090.05301499,835.5
0xC59...FAD2
0x60...cf06
05/04/20269:20:45 AMsell$196.95$0.0018870.31350.053004104,351.71
0x278...7e6D
0x58...394c
05/04/20269:20:48 AMbuy$49.93$0.0018880.079490.05300626,444.25
0x09F...f169
0x20...5c91
05/04/20269:20:38 AMsell$87.89$0.0018910.13970.05300846,458.33
0x2de...D2C8
0x35...fccf
05/04/20269:20:38 AMbuy$314.79$0.0018980.50060.053019165,793.53
0x1B7...dC03
0x65...ca8f
05/04/20269:20:38 AMsell$1,263.26$0.00189420.053012666,816.3
0x055...8aae
0x34...191e
05/04/20269:20:34 AMbuy$314.85$0.0018960.50070.053015166,058.96
0x1B7...dC03
0xfa...c21b
05/04/20269:20:38 AMsell$345.28$0.0018960.5490.053016182,035.37
0x5ea...85aC
0x62...a5b5
05/04/20269:20:30 AMbuy$1,937.77$0.0019013.080.0530231.02M
0x7A3...2367
0x15...b14b
05/04/20269:20:31 AMsell$114.81$0.0018940.18250.05301360,589.68
0xC4E...2593
0x7c...761c
05/04/20269:20:31 AMsell$114.98$0.0018970.18280.05301760,589.67
0x17C...54ed
0xf9...2669
05/04/20269:20:38 AMsell$234.74$0.0018920.37320.053009124,051.58
0x685...E7C5
0x61...a45c