Info about TAG-WBNB pair
- Pooled TAG:
- 1.36B
- Pooled WBNB:
- $1,687.11
TAG/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009292. TAG price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5426 trades with trading volume of $721,178.35. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $376,686,113.47. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,343,554.52. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,343,554.52.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5426 in the last 24 hours, 2444 of which are buy transactions, and 2982 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $721,178.35 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001447, captured at 1:03 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009292 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:03:16 PM | sell | $276.69 | $0.0009292 | 0.4309 | 0.051447 | 297,768.42 | 0x48...0240 | |
| 08/20/2026 | 1:02:58 PM | sell | $27.8 | $0.0009315 | 0.04321 | 0.051447 | 29,853.17 | 0x38...a6e4 | |
| 08/20/2026 | 1:02:13 PM | buy | $24.32 | $0.000935 | 0.0377 | 0.051449 | 26,019.6 | 0x6c...43c8 | |
| 08/20/2026 | 1:02:13 PM | sell | $24.3 | $0.0009341 | 0.03766 | 0.051447 | 26,019.6 | 0x6c...43c8 | |
| 08/20/2026 | 1:01:45 PM | sell | $128.41 | $0.0009294 | 0.2 | 0.051447 | 138,153.27 | 0xe1...6fd1 | |
| 08/20/2026 | 1:01:45 PM | sell | $172.37 | $0.0009298 | 0.2684 | 0.051448 | 185,383.76 | 0xb2...38e8 | |
| 08/20/2026 | 1:00:45 PM | sell | $21.23 | $0.0009345 | 0.03292 | 0.051448 | 22,726.24 | 0x3a...6574 | |
| 08/20/2026 | 1:00:45 PM | buy | $21.25 | $0.0009354 | 0.03295 | 0.05145 | 22,726.24 | 0x3a...6574 | |
| 08/20/2026 | 12:58:49 PM | buy | $17.58 | $0.0009303 | 0.0274 | 0.05145 | 18,899.72 | 0x7b...d2cd | |
| 08/20/2026 | 12:58:49 PM | sell | $17.56 | $0.0009294 | 0.02737 | 0.051448 | 18,899.72 | 0x7b...d2cd | |
| 08/20/2026 | 12:57:05 PM | sell | $144.75 | $0.0009339 | 0.2245 | 0.051448 | 154,985.41 | 0x36...7173 | |
| 08/20/2026 | 12:57:02 PM | sell | $194.54 | $0.0009343 | 0.3017 | 0.051449 | 208,216.24 | 0x42...0a98 | |
| 08/20/2026 | 12:56:49 PM | sell | $43 | $0.0009297 | 0.06704 | 0.051449 | 46,248.4 | 0x97...7397 | |
| 08/20/2026 | 12:56:47 PM | sell | $19.32 | $0.0009298 | 0.03012 | 0.051449 | 20,780.93 | 0x2a...a7a8 | |
| 08/20/2026 | 12:56:47 PM | buy | $19.34 | $0.0009307 | 0.03015 | 0.051451 | 20,780.93 | 0x2a...a7a8 | |
| 08/20/2026 | 12:56:40 PM | sell | $22.37 | $0.0009298 | 0.03489 | 0.051449 | 24,067.1 | 0x06...f3b4 | |
| 08/20/2026 | 12:56:00 PM | sell | $32.26 | $0.0009341 | 0.05007 | 0.051449 | 34,535.2 | 0x07...5e23 | |
| 08/20/2026 | 12:55:17 PM | buy | $20.84 | $0.0009299 | 0.0325 | 0.05145 | 22,409.96 | 0xd6...e853 | |
| 08/20/2026 | 12:55:32 PM | buy | $276.98 | $0.0009302 | 0.432 | 0.05145 | 297,768.42 | 0x53...cc6a | |
| 08/20/2026 | 12:55:17 PM | sell | $20.81 | $0.000929 | 0.03247 | 0.051449 | 22,409.96 | 0xd6...e853 |