WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004443
Price
0.066814 WBNB
TVL
$1.5M
MKT CAP
$180.1M
5m
-0.14%
1h
-1.20%
4h
-4.36%
24h
6.60%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
828K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.73B
Pooled WBNB:
$1,123.21

TAG/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004443. TAG price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 8070 trades with trading volume of $827,961.48. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $180,110,864.14. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,502,190.19. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,502,190.19.

The total transactions of TAG/WBNB is 8070 in the last 24 hours, 4409 of which are buy transactions, and 3661 are sales transactions.

TAG/WBNB pool has a trading volume of $827,961.48 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006814, captured at 3:42 PM UTC.

The price of converting 1 TAG to USD is $0.0004443 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20263:42:39 PMsell$177.72$0.00044430.27250.066814400,000
0xf51...a98E
0x9b...7fd5
03/05/20263:42:13 PMsell$21.02$0.00044420.032260.06681647,337.57
0x52b...5998
0xe8...69cf
03/05/20263:42:05 PMsell$37.1$0.00044420.056930.06681783,517.86
0xF73...4E14
0x06...1377
03/05/20263:41:59 PMsell$37.84$0.0004440.058110.06681885,232.48
0x76e...699E
0x42...3bbf
03/05/20263:41:55 PMsell$21.43$0.00044410.032910.06681948,264.84
0xb79...7078
0xdf...1252
03/05/20263:41:55 PMsell$46.77$0.00044420.071820.06682105,307.48
0x9Ac...B5A1
0x33...aa83
03/05/20263:41:58 PMsell$33.4$0.00044410.051280.06681875,204.98
0xD52...5878
0x81...e7d0
03/05/20263:41:51 PMsell$20.28$0.00044420.031140.06682145,658.42
0x34F...4020
0xa6...b27d
03/05/20263:41:50 PMsell$91.06$0.00044430.13980.066822204,942.86
0xb79...7078
0x0e...3827
03/05/20263:41:52 PMsell$31.35$0.00044420.048150.0668270,593.18
0x118...D8AB
0x30...0982
03/05/20263:41:24 PMsell$3.29$0.00044440.0050620.0668237,418.43
0xd99...b6f9
0x5a...e4dd
03/05/20263:41:16 PMsell$92.9$0.00044440.14260.066824209,062.21
0xb79...7078
0xe3...04d9
03/05/20263:41:01 PMsell$46.8$0.00044480.071820.066826105,225.25
0x12A...DE1a
0xb3...1b27
03/05/20263:40:42 PMsell$267.13$0.00044520.40970.066829600,000
0xC16...9B95
0xfa...7fda
03/05/20263:40:20 PMsell$28.59$0.00044560.043840.06683264,167.77
0x25c...4187
0x4b...535a
03/05/20263:40:16 PMsell$75.55$0.00044570.11580.066833169,503.84
0x796...FbF5
0xe1...2733
03/05/20263:40:01 PMsell$63.84$0.00044570.097910.066835143,239.68
0xb79...7078
0xdb...b3bd
03/05/20263:39:58 PMsell$36.91$0.00044570.056610.06683682,809.48
0xF73...4E14
0x1f...3fae
03/05/20263:39:51 PMsell$97.93$0.00044560.15020.066837219,726.49
0xb79...7078
0x69...7f71
03/05/20263:39:42 PMsell$51.29$0.00044570.07870.066839115,078.21
0xb79...7078
0x33...adbe