Info about TAG-WBNB pair
- Pooled TAG:
- 1.17B
- Pooled WBNB:
- $1,892.91
TAG/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001268. TAG price is down -33.02% in the last 24 hours. The trading history for the last 24 hours contains 85351 trades with trading volume of $41,092,416.66. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $514,406,469.05. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,671,420.22. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,671,420.22.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 85351 in the last 24 hours, 41394 of which are buy transactions, and 43957 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $41,092,416.66 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002026, captured at 3:29 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001268 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:29:15 AM | sell | $100.19 | $0.001268 | 0.1599 | 0.052026 | 78,955.96 | 0x5f...bf45 | |
| 05/05/2026 | 3:29:14 AM | sell | $57.44 | $0.001269 | 0.09171 | 0.052026 | 45,260.51 | 0x37...34bb | |
| 05/05/2026 | 3:29:12 AM | sell | $350.77 | $0.00127 | 0.56 | 0.052028 | 276,163.08 | 0x9f...847c | |
| 05/05/2026 | 3:29:12 AM | sell | $141.31 | $0.001269 | 0.2256 | 0.052026 | 111,327.91 | 0x97...b616 | |
| 05/05/2026 | 3:29:12 AM | sell | $100.14 | $0.001269 | 0.1599 | 0.052027 | 78,878.52 | 0x25...11e6 | |
| 05/05/2026 | 3:29:04 AM | buy | $649.4 | $0.001271 | 1.03 | 0.05203 | 510,726 | 0x02...fa1c | |
| 05/05/2026 | 3:28:59 AM | buy | $641.14 | $0.00127 | 1.02 | 0.052028 | 504,837.85 | 0x9e...8ec1 | |
| 05/05/2026 | 3:29:06 AM | sell | $120.77 | $0.00127 | 0.1929 | 0.052028 | 95,076 | 0xf7...8572 | |
| 05/05/2026 | 3:29:05 AM | sell | $258.18 | $0.00127 | 0.4123 | 0.052029 | 203,177.28 | 0x26...5349 | |
| 05/05/2026 | 3:28:51 AM | buy | $288.02 | $0.001269 | 0.4599 | 0.052027 | 226,902.53 | 0x3b...f0e2 | |
| 05/05/2026 | 3:28:51 AM | buy | $692.89 | $0.001268 | 1.1 | 0.052025 | 546,360.3 | 0x3f...d69e | |
| 05/05/2026 | 3:28:54 AM | sell | $94.8 | $0.001268 | 0.1513 | 0.052025 | 74,746.8 | 0x46...af23 | |
| 05/05/2026 | 3:28:45 AM | sell | $2.53 | $0.001266 | 0.004043 | 0.052021 | 2,000 | 0x34...7ebe | |
| 05/05/2026 | 3:28:41 AM | sell | $197.72 | $0.001266 | 0.3158 | 0.052022 | 156,173.13 | 0x30...d920 | |
| 05/05/2026 | 3:28:37 AM | sell | $100.17 | $0.001267 | 0.16 | 0.052023 | 79,061.02 | 0x47...f85d | |
| 05/05/2026 | 3:28:41 AM | sell | $179.1 | $0.001266 | 0.286 | 0.052023 | 141,411.63 | 0xa1...7252 | |
| 05/05/2026 | 3:28:40 AM | sell | $85.22 | $0.001266 | 0.1361 | 0.052023 | 67,274.91 | 0x14...a5f3 | |
| 05/05/2026 | 3:28:35 AM | sell | $179.13 | $0.001267 | 0.286 | 0.052024 | 141,311.94 | 0x5c...a8fc | |
| 05/05/2026 | 3:28:29 AM | sell | $48.8 | $0.001267 | 0.07794 | 0.052024 | 38,494.31 | 0xec...c7ca | |
| 05/05/2026 | 3:28:13 AM | buy | $820.39 | $0.001269 | 1.31 | 0.052027 | 646,176.22 | 0x72...35a5 |