Info about TAG-WBNB pair
- Pooled TAG:
- 1.29B
- Pooled WBNB:
- $1,769.11
TAG/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000944. TAG price is up 15.61% in the last 24 hours. The trading history for the last 24 hours contains 50040 trades with trading volume of $14,338,444.26. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $382,695,140.59. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,242,878.56. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,242,878.56.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 50040 in the last 24 hours, 23781 of which are buy transactions, and 26259 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $14,338,444.26 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001636, captured at 6:12 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000944 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:12:13 PM | buy | $20.33 | $0.000944 | 0.03525 | 0.051636 | 21,544.72 | 0x1d...f920 | |
| 07/10/2026 | 6:12:10 PM | sell | $49.23 | $0.0009433 | 0.08532 | 0.051634 | 52,190.26 | 0xd8...bfa0 | |
| 07/10/2026 | 6:11:45 PM | buy | $20.53 | $0.0009443 | 0.03557 | 0.051636 | 21,739.96 | 0x16...5b74 | |
| 07/10/2026 | 6:11:45 PM | sell | $20.5 | $0.0009434 | 0.03554 | 0.051634 | 21,739.96 | 0x16...5b74 | |
| 07/10/2026 | 6:11:36 PM | sell | $119.68 | $0.0009435 | 0.2074 | 0.051635 | 126,842.06 | 0x9c...6099 | |
| 07/10/2026 | 6:11:22 PM | sell | $155.76 | $0.0009437 | 0.2699 | 0.051635 | 165,045.84 | 0xf1...6997 | |
| 07/10/2026 | 6:11:27 PM | buy | $5.61 | $0.0009445 | 0.009735 | 0.051636 | 5,947.18 | 0xf6...146e | |
| 07/10/2026 | 6:11:17 PM | sell | $121.97 | $0.0009442 | 0.2113 | 0.051636 | 129,172.93 | 0x6e...190e | |
| 07/10/2026 | 6:11:08 PM | sell | $58.19 | $0.0009451 | 0.1008 | 0.051637 | 61,574.23 | 0x92...9078 | |
| 07/10/2026 | 6:11:08 PM | sell | $316.3 | $0.0009447 | 0.548 | 0.051636 | 334,804.02 | 0xc3...d747 | |
| 07/10/2026 | 6:11:05 PM | buy | $47.72 | $0.0009461 | 0.08269 | 0.051639 | 50,443.93 | 0xf4...efea | |
| 07/10/2026 | 6:11:05 PM | buy | $413.62 | $0.0009456 | 0.7166 | 0.051638 | 437,419.8 | 0xc2...e592 | |
| 07/10/2026 | 6:11:00 PM | buy | $52.69 | $0.0009451 | 0.0913 | 0.051637 | 55,754.45 | 0x50...9d41 | |
| 07/10/2026 | 6:11:00 PM | buy | $430.48 | $0.0009445 | 0.7459 | 0.051636 | 455,742.28 | 0xb6...a3de | |
| 07/10/2026 | 6:10:54 PM | buy | $50.59 | $0.0009438 | 0.08768 | 0.051635 | 53,602.6 | 0x7a...0fb4 | |
| 07/10/2026 | 6:10:54 PM | buy | $0.1505 | $0.0009439 | 0.0002608 | 0.051635 | 159.46 | 0x03...c1ee | |
| 07/10/2026 | 6:10:54 PM | buy | $71.74 | $0.0009437 | 0.1243 | 0.051635 | 76,022.48 | 0x20...c5c4 | |
| 07/10/2026 | 6:10:53 PM | sell | $548.79 | $0.0009433 | 0.951 | 0.051634 | 581,770.64 | 0x9d...a9e4 | |
| 07/10/2026 | 6:10:53 PM | sell | $485.58 | $0.0009444 | 0.8415 | 0.051636 | 514,152.63 | 0x4e...240f | |
| 07/10/2026 | 6:10:37 PM | sell | $515.95 | $0.0009455 | 0.894 | 0.051638 | 545,646.01 | 0x0e...4ec6 |