Info about TAG-WBNB pair
- Pooled TAG:
- 1.16B
- Pooled WBNB:
- $2,027.99
TAG/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001293. TAG price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 13807 trades with trading volume of $2,915,656.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $524,393,510.38. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,662,756.82. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,662,756.82.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 13807 in the last 24 hours, 6728 of which are buy transactions, and 7079 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,915,656.81 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002248, captured at 3:27 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001293 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:27:24 PM | buy | $28.76 | $0.001293 | 0.05 | 0.052248 | 22,234.03 | 0xcf...0771 | |
| 07/28/2026 | 3:27:19 PM | buy | $126.31 | $0.001293 | 0.2195 | 0.052248 | 97,645.83 | 0xe6...b9b5 | |
| 07/28/2026 | 3:26:44 PM | buy | $105.53 | $0.001293 | 0.1834 | 0.052247 | 81,602.67 | 0xec...22f1 | |
| 07/28/2026 | 3:26:13 PM | sell | $288.74 | $0.001291 | 0.5022 | 0.052246 | 223,626.03 | 0xf7...4d2a | |
| 07/28/2026 | 3:26:13 PM | sell | $194.85 | $0.001291 | 0.3389 | 0.052247 | 150,838.66 | 0x14...9edc | |
| 07/28/2026 | 3:26:02 PM | sell | $219.66 | $0.001291 | 0.3822 | 0.052248 | 170,038.04 | 0x08...d54c | |
| 07/28/2026 | 3:26:00 PM | sell | $182.82 | $0.001292 | 0.3181 | 0.052248 | 141,464.2 | 0x3a...3a58 | |
| 07/28/2026 | 3:25:59 PM | buy | $265.24 | $0.001293 | 0.4615 | 0.052251 | 205,045.22 | 0x89...24bb | |
| 07/28/2026 | 3:25:58 PM | buy | $343.13 | $0.001292 | 0.5971 | 0.052249 | 265,414.54 | 0x71...671e | |
| 07/28/2026 | 3:25:56 PM | sell | $35.68 | $0.001291 | 0.06209 | 0.052246 | 27,638.92 | 0x43...2c3a | |
| 07/28/2026 | 3:25:56 PM | buy | $35.72 | $0.001292 | 0.06216 | 0.052249 | 27,638.92 | 0x43...2c3a | |
| 07/28/2026 | 3:25:51 PM | sell | $63.74 | $0.001292 | 0.1108 | 0.052247 | 49,334 | 0x16...c16d | |
| 07/28/2026 | 3:25:51 PM | sell | $178.47 | $0.001292 | 0.3104 | 0.052248 | 138,102.48 | 0x5c...ddc0 | |
| 07/28/2026 | 3:25:50 PM | sell | $334.6 | $0.001293 | 0.5821 | 0.05225 | 258,659.76 | 0x87...be54 | |
| 07/28/2026 | 3:25:50 PM | sell | $49.92 | $0.001293 | 0.08686 | 0.052249 | 38,611.3 | 0xcc...df53 | |
| 07/28/2026 | 3:25:50 PM | sell | $622.04 | $0.001294 | 1.08 | 0.052252 | 480,415.42 | 0xa5...806b | |
| 07/28/2026 | 3:25:53 PM | sell | $194.83 | $0.001291 | 0.3389 | 0.052247 | 150,838.66 | 0xa9...07af | |
| 07/28/2026 | 3:25:50 PM | sell | $201.83 | $0.001292 | 0.3511 | 0.052249 | 156,125 | 0x86...e8bd | |
| 07/28/2026 | 3:25:46 PM | sell | $195.49 | $0.001296 | 0.34 | 0.052254 | 150,838.66 | 0xec...46a0 | |
| 07/28/2026 | 3:25:46 PM | sell | $63.39 | $0.001295 | 0.1102 | 0.052254 | 48,925 | 0x6b...7da8 |