WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007871
Price
0.051125 WBNB
TVL
$2.24M
MKT CAP
$319.1M
5m
-0.15%
1h
-1.13%
4h
-1.78%
24h
-3.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
533K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.49B
Pooled WBNB:
$1,520.7

TAG/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007871. TAG price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 5570 trades with trading volume of $533,225.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $319,090,908.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,235,281.33. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,235,281.33.

The total transactions of TAG/WBNB is 5570 in the last 24 hours, 2673 of which are buy transactions, and 2897 are sales transactions.

TAG/WBNB pool has a trading volume of $533,225.88 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001125, captured at 8:20 PM UTC.

The price of converting 1 TAG to USD is $0.0007871 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:19:45 PMbuy$17.02$0.00078790.024350.05112621,6130x9b...4c9b
08/25/20268:19:45 PMsell$17.01$0.00078710.024330.05112521,6130x9b...4c9b
08/25/20268:19:12 PMbuy$109.78$0.00078380.15780.051126140,055.250x8d...3942
08/25/20268:18:48 PMbuy$16.63$0.00078770.023780.05112621,114.450x34...3505
08/25/20268:18:48 PMsell$16.61$0.00078690.023760.05112521,114.450x34...3505
08/25/20268:17:47 PMbuy$20.04$0.00078370.028810.05112625,573.540xd4...048a
08/25/20268:17:47 PMsell$20.02$0.00078290.028780.05112525,573.540xd4...048a
08/25/20268:17:45 PMbuy$0.1569$0.00078370.00022550.051126200.220x1e...7378
08/25/20268:17:44 PMsell$377.05$0.00078330.5420.051126481,356.160x47...2709
08/25/20268:17:13 PMsell$131.21$0.00078410.18860.051127167,341.810x16...7228
08/25/20268:17:13 PMsell$187.11$0.00078380.26890.051126238,716.680x85...563a
08/25/20268:16:44 PMsell$21.36$0.00078790.030560.05112727,117.760x85...e0d4
08/25/20268:16:51 PMbuy$117.18$0.00078880.16760.051128148,559.080xe5...87aa
08/25/20268:16:44 PMbuy$21.38$0.00078870.030590.05112827,117.760x85...e0d4
08/25/20268:15:51 PMbuy$21.48$0.00078480.030880.05112827,372.220x9d...91e4
08/25/20268:15:51 PMsell$21.46$0.0007840.030850.05112727,372.220x9d...91e4
08/25/20268:14:55 PMbuy$15.44$0.00078880.022080.05112819,577.470xa5...690e
08/25/20268:14:55 PMsell$15.42$0.0007880.022060.05112719,577.470xa5...690e
08/25/20268:14:08 PMsell$18.38$0.0007880.026290.05112723,331.060x1d...e864
08/25/20268:12:01 PMbuy$15.44$0.00078880.022080.05112819,573.990x41...b189