WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009544
Price
0.051622 WBNB
TVL
$2.25M
MKT CAP
$386.9M
5m
0.32%
1h
-0.55%
4h
-0.35%
24h
-2.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
451K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.29B
Pooled WBNB:
$1,744.78

TAG/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009544. TAG price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 4323 trades with trading volume of $451,301.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $386,924,800.11. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,253,306.14. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,253,306.14.

The total transactions of TAG/WBNB is 4323 in the last 24 hours, 2012 of which are buy transactions, and 2311 are sales transactions.

TAG/WBNB pool has a trading volume of $451,301.56 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001622, captured at 9:43 PM UTC.

The price of converting 1 TAG to USD is $0.0009544 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:43:10 PMbuy$18.83$0.00095440.032020.05162219,738.48
0xe7c...02fF
0x75...1491
06/21/20269:42:20 PMbuy$25.37$0.00095440.043130.05162226,585.56
0x72E...AeA5
0xe5...978a
06/21/20269:42:08 PMbuy$138.53$0.00095420.23550.051622145,183.12
0xCcA...463A
0x64...bfc9
06/21/20269:41:31 PMbuy$23.92$0.00095410.040660.05162125,072.17
0x7F5...DB4c
0xb9...c86a
06/21/20269:41:08 PMsell$0.9178$0.00095290.001560.05162963.11
0x3d8...C3eE
0x92...1f73
06/21/20269:40:32 PMsell$25.23$0.00095330.042890.0516226,471.05
0xde8...8D11
0xe9...69b1
06/21/20269:39:37 PMbuy$21.29$0.00095440.036180.05162122,308.22
0xF6f...2D0e
0xf3...ec8d
06/21/20269:39:33 PMbuy$11.01$0.00095430.018720.05162111,546.01
0x2fd...fD88
0x91...7cd4
06/21/20269:39:09 PMsell$110.16$0.0009520.18750.05162115,723.45
0xe43...85CB
0xbf...abcf
06/21/20269:38:37 PMbuy$20.03$0.00095260.034110.05162221,029.83
0x5C8...8C21
0xf9...5513
06/21/20269:37:33 PMsell$20.61$0.00095140.035120.0516221,671.76
0x192...4425
0xb6...178a
06/21/20269:37:08 PMbuy$123.72$0.00095230.21070.051622129,917.66
0x985...C954
0x0f...141e
06/21/20269:36:43 PMbuy$26.7$0.00095260.045450.05162128,029.44
0x52C...4139
0xf6...6cf9
06/21/20269:35:49 PMbuy$26.4$0.00095280.044930.05162127,709.65
0x13a...b0b0
0x2b...c648
06/21/20269:35:16 PMbuy$184.1$0.00095360.31340.051623193,057.89
0x402...55Ea
0xa8...c47d
06/21/20269:35:17 PMsell$111.85$0.00095170.19040.05162117,527.07
0xe43...85CB
0x34...7339
06/21/20269:35:17 PMsell$477.34$0.00095230.81260.051621501,236.14
0x72B...49e1
0x0f...db6f
06/21/20269:34:57 PMsell$26.68$0.00095240.045420.05162128,016.63
0xDaE...c1E9
0x37...91ca
06/21/20269:34:08 PMbuy$111.46$0.00095340.18970.051622116,902.82
0x2f3...61eD
0xca...6084
06/21/20269:34:02 PMsell$19.62$0.00095230.03340.05162120,605.57
0x8Ba...e5ab
0xa8...d841