WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007802
Price
0.051119 WBNB
TVL
$1.81M
MKT CAP
$316.3M
5m
-0.08%
1h
1.08%
4h
-1.84%
24h
3.04%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.12B
Pooled WBNB:
$1,334.18

TAG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007802. TAG price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 10527 trades with trading volume of $1,180,756.69. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $316,281,008.23. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,805,452.59. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,805,452.59.

The total transactions of TAG/WBNB is 10527 in the last 24 hours, 4817 of which are buy transactions, and 5710 are sales transactions.

TAG/WBNB pool has a trading volume of $1,180,756.69 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001119, captured at 5:17 AM UTC.

The price of converting 1 TAG to USD is $0.0007802 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20265:16:30 AMsell$15.13$0.00077940.021710.05111819,418.35
0xA3F...6b5a
0xcb...2e9d
11/03/20265:16:30 AMbuy$15.15$0.00078020.021730.05111919,418.35
0xA3F...6b5a
0xcb...2e9d
11/03/20265:16:09 AMbuy$144.28$0.00077950.20710.051118185,096.33
0xd0B...Ed70
0x24...2786
11/03/20265:16:11 AMbuy$134.07$0.00077970.19240.051119171,935.97
0x3ED...27EB
0x9b...39af
11/03/20265:16:11 AMbuy$44.39$0.00077990.063720.05111956,924.59
0x69d...4661
0xf8...dfba
11/03/20265:16:08 AMbuy$78.24$0.00077930.11230.051118100,402
0xf9B...635d
0xc6...ef19
11/03/20265:15:23 AMbuy$107.14$0.00077880.15380.051118137,566.72
0xd0B...Ed70
0x23...9379
11/03/20265:15:19 AMbuy$234.29$0.00077830.33640.051117301,019.6
0x2F6...1760
0x5c...3f28
11/03/20265:15:27 AMsell$16.49$0.00077810.023690.05111721,201.15
0xD11...D5C7
0x3e...dbbc
11/03/20265:15:30 AMsell$2.64$0.00077810.0037910.0511173,392.88
0x999...0515
0x5f...edd6
11/03/20265:15:27 AMbuy$16.51$0.00077890.023710.05111821,201.15
0xD11...D5C7
0x3e...dbbc
11/03/20265:15:22 AMbuy$100.56$0.00077860.14440.051118129,156
0xa89...5C98
0xc1...5319
11/03/20265:15:18 AMbuy$48.73$0.0007780.069970.05111762,628.5
0x69d...4661
0x49...122c
11/03/20265:14:28 AMsell$17.9$0.00077760.025690.05111623,019.76
0x8C2...5A32
0x7d...3cbc
11/03/20265:14:28 AMbuy$17.91$0.00077840.025710.05111723,019.76
0x8C2...5A32
0x7d...3cbc
11/03/20265:14:14 AMsell$368.88$0.00077790.52940.051116474,156.36
0xC19...00fB
0xa1...c938
11/03/20265:13:45 AMsell$186.08$0.00077870.2670.051117238,957.98
0xC19...00fB
0x76...35c8
11/03/20265:13:26 AMbuy$18.42$0.00077960.026440.05111823,636.95
0x5E8...343d
0xe7...1d03
11/03/20265:13:26 AMsell$18.41$0.00077880.026410.05111723,636.95
0x5E8...343d
0xe7...1d03
11/03/20265:13:18 AMsell$184.2$0.00077890.26430.051117236,474.78
0xC19...00fB
0xa7...0381