Info about TAG-WBNB pair
- Pooled TAG:
- 1.6B
- Pooled WBNB:
- $1,375.66
TAG/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005191. TAG price is down -41.63% in the last 24 hours. The trading history for the last 24 hours contains 33095 trades with trading volume of $9,448,266.29. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $210,463,319.30. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,609,907.10. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,609,907.10.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 33095 in the last 24 hours, 14300 of which are buy transactions, and 18795 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $9,448,266.29 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009178, captured at 7:17 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0005191 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:17:06 PM | sell | $463.2 | $0.0005191 | 0.8188 | 0.069178 | 892,186.35 | 0x3d...bfde | |
| 07/08/2026 | 7:16:58 PM | buy | $0.2091 | $0.00052 | 0.0003696 | 0.069193 | 402.1 | 0xf6...8e66 | |
| 07/08/2026 | 7:16:55 PM | sell | $169.03 | $0.0005198 | 0.2988 | 0.069189 | 325,186.76 | 0x80...f0d5 | |
| 07/08/2026 | 7:16:55 PM | sell | $72.82 | $0.0005196 | 0.1287 | 0.069185 | 140,147.74 | 0x0f...0184 | |
| 07/08/2026 | 7:16:52 PM | buy | $12.3 | $0.0005206 | 0.02173 | 0.0692 | 23,626.59 | 0xb2...4ad4 | |
| 07/08/2026 | 7:16:51 PM | sell | $121.14 | $0.0005202 | 0.214 | 0.069193 | 232,868.67 | 0x92...d39b | |
| 07/08/2026 | 7:16:49 PM | sell | $85.15 | $0.0005203 | 0.1504 | 0.069196 | 163,639.44 | 0xb0...2047 | |
| 07/08/2026 | 7:16:52 PM | sell | $12.28 | $0.0005201 | 0.02171 | 0.069191 | 23,626.59 | 0xb2...4ad4 | |
| 07/08/2026 | 7:16:30 PM | buy | $284.99 | $0.0005206 | 0.5037 | 0.069202 | 547,371.65 | 0xb5...57e2 | |
| 07/08/2026 | 7:16:28 PM | buy | $92.78 | $0.0005204 | 0.1639 | 0.069197 | 178,283.05 | 0xee...0fad | |
| 07/08/2026 | 7:16:28 PM | sell | $390.82 | $0.0005201 | 0.6906 | 0.069192 | 751,343.62 | 0x3f...1c60 | |
| 07/08/2026 | 7:16:25 PM | sell | $398.81 | $0.000521 | 0.7047 | 0.069208 | 765,373.18 | 0x26...333d | |
| 07/08/2026 | 7:16:25 PM | sell | $178.16 | $0.0005206 | 0.3148 | 0.0692 | 342,215.29 | 0xf8...83cf | |
| 07/08/2026 | 7:16:21 PM | buy | $325.79 | $0.0005238 | 0.5757 | 0.069256 | 621,974.61 | 0x1c...b67b | |
| 07/08/2026 | 7:16:21 PM | buy | $207.73 | $0.0005231 | 0.3671 | 0.069244 | 397,122.9 | 0xcc...1ac2 | |
| 07/08/2026 | 7:16:23 PM | sell | $791.39 | $0.0005229 | 1.39 | 0.06924 | 1.51M | 0x31...e01e | |
| 07/08/2026 | 7:16:23 PM | sell | $141.59 | $0.0005215 | 0.2502 | 0.069216 | 271,515.04 | 0xe2...31c2 | |
| 07/08/2026 | 7:16:21 PM | buy | $170.5 | $0.0005234 | 0.3013 | 0.069249 | 325,752 | 0x39...2bf5 | |
| 07/08/2026 | 7:16:23 PM | buy | $92.24 | $0.0005228 | 0.163 | 0.06924 | 176,413.35 | 0xb1...9868 | |
| 07/08/2026 | 7:16:23 PM | sell | $359.1 | $0.0005221 | 0.6346 | 0.069227 | 687,761.49 | 0x88...9b0a |