WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007425
Price
0.069693 WBNB
TVL
$2.27M
MKT CAP
$301M
5m
0.78%
1h
0.61%
4h
0.20%
24h
5.63%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,433.42

TAG/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007425. TAG price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 9267 trades with trading volume of $1,079,063.43. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $301,020,572.69. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,271,592.52. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,271,592.52.

The total transactions of TAG/WBNB is 9267 in the last 24 hours, 5140 of which are buy transactions, and 4127 are sales transactions.

TAG/WBNB pool has a trading volume of $1,079,063.43 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009693, captured at 11:21 AM UTC.

The price of converting 1 TAG to USD is $0.0007425 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202611:20:39 AMbuy$24.6$0.00074250.032110.06969333,1300x9f...8a56
09/19/202611:20:29 AMbuy$175.82$0.00074230.22950.06969236,854.230x86...07ea
09/19/202611:20:21 AMbuy$20.45$0.00074210.026690.06968827,556.980x9e...420b
09/19/202611:20:21 AMsell$20.43$0.00074140.026670.06967927,556.980x9e...420b
09/19/202611:20:29 AMbuy$14.59$0.00074250.019050.06969219,659.10x41...1c5e
09/19/202611:20:11 AMsell$49.25$0.00074120.064310.06967966,450.50x8d...6221
09/19/202611:20:16 AMbuy$24.58$0.0007420.032090.06968833,1300x63...c1ea
09/19/202611:20:00 AMsell$128.36$0.00074140.16760.069682173,126.50x68...05c1
09/19/202611:20:00 AMsell$33.4$0.00074130.043610.0696845,0550x7c...8e49
09/19/202611:20:00 AMsell$30.6$0.00074120.039960.0696841,2820xe1...b3db
09/19/202611:19:45 AMbuy$18.79$0.00074220.024540.06969225,327.690x9b...98b4
09/19/202611:19:35 AMbuy$24.55$0.00074120.032070.0696833,1300x44...f740
09/19/202611:19:40 AMbuy$19.54$0.00074210.025520.06969126,339.780xfc...03ea
09/19/202611:19:36 AMbuy$283.4$0.00074150.370.069683382,183.460xc7...7b54
09/19/202611:19:54 AMbuy$9.97$0.00074230.013030.06969313,442.80x51...94a5
09/19/202611:19:50 AMbuy$24.59$0.00074220.032110.06969233,1300x4e...2107
09/19/202611:19:50 AMbuy$19.35$0.00074220.025270.06969326,070.660x25...851a
09/19/202611:19:37 AMbuy$234.23$0.00074190.30580.069689315,686.620xa4...62f1
09/19/202611:19:26 AMbuy$13.72$0.00074160.01790.06967918,500.580xb3...3925
09/19/202611:19:26 AMsell$13.7$0.00074090.017880.06966918,500.580xb3...3925