Info about TAG-WBNB pair
- Pooled TAG:
- 1.19B
- Pooled WBNB:
- $1,998.41
TAG/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001389. TAG price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 11681 trades with trading volume of $2,730,894.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $563,140,905.89. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,977,845.21. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,977,845.21.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 11681 in the last 24 hours, 5810 of which are buy transactions, and 5871 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,730,894.72 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002091, captured at 10:22 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001389 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:21:28 PM | buy | $36.27 | $0.001389 | 0.0546 | 0.052091 | 26,114.05 | 0xdc...87d4 | |
| 05/11/2026 | 10:20:37 PM | buy | $36.2 | $0.001389 | 0.05449 | 0.05209 | 26,063.94 | 0x24...dcf2 | |
| 05/11/2026 | 10:20:30 PM | sell | $113.67 | $0.001387 | 0.1711 | 0.052089 | 81,931.99 | 0xac...3150 | |
| 05/11/2026 | 10:19:46 PM | sell | $40.89 | $0.001387 | 0.06158 | 0.052089 | 29,475.22 | 0x42...87e7 | |
| 05/11/2026 | 10:18:56 PM | buy | $25.43 | $0.001388 | 0.0383 | 0.052091 | 18,313.92 | 0xb4...792a | |
| 05/11/2026 | 10:18:50 PM | sell | $44.92 | $0.001387 | 0.06766 | 0.052089 | 32,387.69 | 0x85...31c1 | |
| 05/11/2026 | 10:18:03 PM | sell | $26.19 | $0.001387 | 0.03943 | 0.052089 | 18,875.58 | 0x15...72f2 | |
| 05/11/2026 | 10:17:01 PM | buy | $28.8 | $0.001388 | 0.04338 | 0.052091 | 20,741.27 | 0x95...aed6 | |
| 05/11/2026 | 10:16:02 PM | buy | $28.13 | $0.001388 | 0.04237 | 0.052091 | 20,262.16 | 0xf6...6680 | |
| 05/11/2026 | 10:15:12 PM | buy | $29.45 | $0.001388 | 0.04436 | 0.052091 | 21,214.99 | 0xd5...c75a | |
| 05/11/2026 | 10:15:00 PM | buy | $49.63 | $0.001388 | 0.07475 | 0.052091 | 35,748.8 | 0xac...551c | |
| 05/11/2026 | 10:14:23 PM | buy | $25.76 | $0.001387 | 0.03881 | 0.052091 | 18,563.38 | 0x5f...9be2 | |
| 05/11/2026 | 10:13:22 PM | buy | $26.5 | $0.001388 | 0.03992 | 0.05209 | 19,096.02 | 0x0c...dd3d | |
| 05/11/2026 | 10:12:32 PM | buy | $34.67 | $0.001388 | 0.05222 | 0.05209 | 24,976.26 | 0x1a...f7ab | |
| 05/11/2026 | 10:11:28 PM | buy | $35.02 | $0.001387 | 0.05277 | 0.05209 | 25,240.05 | 0x0a...d9ea | |
| 05/11/2026 | 10:10:21 PM | sell | $33.5 | $0.001386 | 0.05047 | 0.052088 | 24,166.84 | 0x7a...368a | |
| 05/11/2026 | 10:09:26 PM | sell | $26.51 | $0.001386 | 0.03994 | 0.052088 | 19,122.97 | 0x98...8386 | |
| 05/11/2026 | 10:09:04 PM | sell | $5.55 | $0.001387 | 0.008355 | 0.052088 | 4,000 | 0x6d...445c | |
| 05/11/2026 | 10:08:27 PM | buy | $30.64 | $0.001389 | 0.0461 | 0.05209 | 22,052.28 | 0x27...b555 | |
| 05/11/2026 | 10:07:34 PM | buy | $34.73 | $0.001389 | 0.05226 | 0.05209 | 24,996.94 | 0xa4...f15a |