WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005619
Price
0.069541 WBNB
TVL
$1.42M
MKT CAP
$227.8M
5m
0.06%
1h
-1.14%
4h
-3.37%
24h
-12.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
437K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.22B
Pooled WBNB:
$1,241.32

TAG/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005619. TAG price is down -12.53% in the last 24 hours. The trading history for the last 24 hours contains 5969 trades with trading volume of $437,072.42. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $227,801,571.05. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,415,503.99. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,415,503.99.

The total transactions of TAG/WBNB is 5969 in the last 24 hours, 2755 of which are buy transactions, and 3214 are sales transactions.

TAG/WBNB pool has a trading volume of $437,072.42 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009541, captured at 6:27 PM UTC.

The price of converting 1 TAG to USD is $0.0005619 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20266:27:37 PMsell$13.72$0.00056190.023310.06954124,431.61
0x88e...c7c1
0x51...53b9
11/14/20266:27:37 PMbuy$13.74$0.00056250.023330.0695524,431.61
0x88e...c7c1
0x51...53b9
11/14/20266:27:07 PMsell$57.25$0.00056150.097280.069541101,952.79
0x2f3...61eD
0xd2...7f13
11/14/20266:26:45 PMbuy$11.68$0.00056260.019830.06955220,767.44
0x934...8d06
0xa1...9215
11/14/20266:26:45 PMsell$11.67$0.0005620.019810.06954220,767.44
0x934...8d06
0xa1...9215
11/14/20266:26:34 PMbuy$10$0.00056260.016980.06955217,779.07
0x5a1...F47F
0xec...f114
11/14/20266:26:21 PMbuy$4.74$0.00056330.0080440.0695578,416.41
0xF80...0A94
0x2a...d978
11/14/20266:26:22 PMsell$133.72$0.00056250.22680.069544237,719.3
0x2f3...61eD
0x47...8782
11/14/20266:26:21 PMsell$79.72$0.00056270.13520.069547141,676.78
0xD85...c6De
0x7d...8723
11/14/20266:25:58 PMsell$13.94$0.00056260.023660.06954824,784.42
0x5F9...75C9
0x5e...c0e6
11/14/20266:25:58 PMbuy$13.95$0.00056320.023680.06955724,784.42
0x5F9...75C9
0x5e...c0e6
11/14/20266:25:41 PMbuy$72.26$0.00056370.12250.06956128,187.8
0xC19...00fB
0x34...f821
11/14/20266:25:46 PMsell$107.76$0.00056310.18270.06955191,360.62
0xD85...c6De
0x37...3279
11/14/20266:25:47 PMsell$36.97$0.0005630.06270.06954865,672.3
0x850...1c95
0x62...48d0
11/14/20266:25:05 PMbuy$2.99$0.00056340.0050920.0695665,323.55
0x5a1...F47F
0x1f...33f7
11/14/20266:25:14 PMsell$154.42$0.00056260.26210.069552274,441.49
0x2f3...61eD
0x1b...9fcf
11/14/20266:25:13 PMsell$67.99$0.00056280.11540.069555120,800.14
0x937...0bd5
0x32...e422
11/14/20266:24:53 PMsell$130.6$0.00056320.22160.069558231,882.09
0x555...5F22
0xc6...fb35
11/14/20266:25:00 PMsell$10.62$0.00056310.018030.06955618,869.13
0x1C0...433b
0x5c...2c76
11/14/20266:25:00 PMbuy$10.63$0.00056360.018050.06956618,869.13
0x1C0...433b
0x5c...2c76