WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009377
Price
0.051674 WBNB
TVL
$2.19M
MKT CAP
$380.2M
5m
0.09%
1h
0.23%
4h
-0.36%
24h
-6.47%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
664K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.27B
Pooled WBNB:
$1,772.29

TAG/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009377. TAG price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 5104 trades with trading volume of $663,679.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $380,150,255.42. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,186,374.26. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,186,374.26.

The total transactions of TAG/WBNB is 5104 in the last 24 hours, 2408 of which are buy transactions, and 2696 are sales transactions.

TAG/WBNB pool has a trading volume of $663,679.88 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001674, captured at 3:44 AM UTC.

The price of converting 1 TAG to USD is $0.0009377 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20263:44:08 AMbuy$0.9986$0.00093770.0017820.0516741,064.92
0x694...3E0B
0x78...c664
07/03/20263:43:34 AMbuy$17.29$0.00093790.030860.05167418,434.36
0x069...d547
0x87...5691
07/03/20263:43:34 AMsell$17.27$0.0009370.030830.05167218,434.36
0x069...d547
0x87...5691
07/03/20263:42:18 AMbuy$0.04$0.0009380.000071390.05167442.64
0x95A...f20f
0x51...0633
07/03/20263:42:10 AMbuy$394.3$0.00093740.70380.051673420,614.29
0x3ED...27EB
0x3a...b082
07/03/20263:42:09 AMsell$20.6$0.00093610.036770.05167122,008.38
0x345...7C81
0x62...79ac
07/03/20263:42:09 AMbuy$20.62$0.0009370.036810.05167222,008.38
0x345...7C81
0x62...79ac
07/03/20263:41:00 AMbuy$112.04$0.00093770.19980.051672119,487.92
0x9e1...9159
0x05...4eed
07/03/20263:40:37 AMbuy$107.38$0.00093760.19150.051672114,531.64
0xF5D...c513
0xc9...19cd
07/03/20263:40:18 AMbuy$20.84$0.00093760.037160.05167122,231.29
0x518...dE42
0x41...af06
07/03/20263:40:18 AMsell$20.82$0.00093660.037120.0516722,231.29
0x518...dE42
0x41...af06
07/03/20263:38:14 AMsell$25.49$0.00093690.045450.0516727,215.16
0x8BD...82b3
0x6e...476c
07/03/20263:38:14 AMbuy$25.52$0.00093780.04550.05167127,215.16
0x8BD...82b3
0x6e...476c
07/03/20263:37:38 AMbuy$1.24$0.0009380.0022270.0516711,332.59
0xBE2...DdDA
0xcf...f274
07/03/20263:36:53 AMbuy$0.1666$0.00093790.0002970.051671177.66
0xc3b...B6f5
0x13...3aff
07/03/20263:36:15 AMbuy$24.09$0.00093810.042930.05167125,682.98
0xA5f...6CbB
0x02...30f0
07/03/20263:36:15 AMsell$24.07$0.00093720.042890.0516725,682.98
0xA5f...6CbB
0x02...30f0
07/03/20263:34:25 AMsell$22.46$0.00093790.040.0516723,951.27
0x914...C0a0
0x73...c5eb
07/03/20263:34:25 AMbuy$22.48$0.00093880.040040.05167123,951.27
0x914...C0a0
0x73...c5eb
07/03/20263:33:55 AMsell$91.47$0.00093790.16280.0516797,525.83
0xe43...85CB
0x18...6527