Info about TAG-WBNB pair
- Pooled TAG:
- 1.38B
- Pooled WBNB:
- $1,780.43
TAG/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008662. TAG price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 9717 trades with trading volume of $1,789,013.19. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $351,168,031.11. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,208,830.02. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,208,830.02.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9717 in the last 24 hours, 4470 of which are buy transactions, and 5247 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,789,013.19 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001517, captured at 5:15 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008662 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:14:45 AM | buy | $101.26 | $0.0008671 | 0.1773 | 0.051518 | 116,782.09 | 0xf8...54e6 | |
| 07/14/2026 | 5:14:45 AM | buy | $304.21 | $0.0008675 | 0.5327 | 0.051519 | 350,657.5 | 0xfa...08e7 | |
| 07/14/2026 | 5:14:36 AM | sell | $106.07 | $0.0008662 | 0.1857 | 0.051517 | 122,455.47 | 0x27...d91c | |
| 07/14/2026 | 5:14:36 AM | buy | $113.86 | $0.0008671 | 0.1994 | 0.051518 | 131,315.1 | 0x4c...3e45 | |
| 07/14/2026 | 5:14:16 AM | sell | $172.92 | $0.000867 | 0.3028 | 0.051518 | 199,443 | 0x09...40b2 | |
| 07/14/2026 | 5:14:16 AM | sell | $516.26 | $0.0008663 | 0.9041 | 0.051517 | 595,901.33 | 0x16...217c | |
| 07/14/2026 | 5:14:17 AM | buy | $409.93 | $0.0008666 | 0.7179 | 0.051517 | 473,034.22 | 0x95...9715 | |
| 07/14/2026 | 5:14:17 AM | sell | $269.34 | $0.0008656 | 0.4717 | 0.051516 | 311,165.35 | 0x37...ff04 | |
| 07/14/2026 | 5:14:16 AM | sell | $789.13 | $0.0008679 | 1.38 | 0.05152 | 909,172.27 | 0xda...1c8e | |
| 07/14/2026 | 5:14:04 AM | sell | $103.97 | $0.0008702 | 0.1821 | 0.051524 | 119,477.38 | 0xef...2835 | |
| 07/14/2026 | 5:14:08 AM | sell | $16.89 | $0.0008692 | 0.02958 | 0.051522 | 19,433.43 | 0x44...0003 | |
| 07/14/2026 | 5:14:12 AM | sell | $58.89 | $0.0008692 | 0.1031 | 0.051522 | 67,759.06 | 0x71...122b | |
| 07/14/2026 | 5:14:09 AM | buy | $0.3202 | $0.0008701 | 0.0005609 | 0.051523 | 368.06 | 0x48...a491 | |
| 07/14/2026 | 5:14:15 AM | buy | $299.1 | $0.0008697 | 0.5238 | 0.051523 | 343,905.29 | 0x46...3017 | |
| 07/14/2026 | 5:14:12 AM | sell | $297.92 | $0.0008688 | 0.5217 | 0.051521 | 342,893.92 | 0xb4...14a3 | |
| 07/14/2026 | 5:14:04 AM | sell | $464.4 | $0.0008697 | 0.8133 | 0.051523 | 533,970.3 | 0x1d...5d3a | |
| 07/14/2026 | 5:14:00 AM | buy | $22.39 | $0.0008712 | 0.03923 | 0.051525 | 25,710.17 | 0x20...b2e6 | |
| 07/14/2026 | 5:14:08 AM | buy | $16.9 | $0.0008701 | 0.02961 | 0.051523 | 19,433.43 | 0x44...0003 | |
| 07/14/2026 | 5:14:15 AM | sell | $218.42 | $0.0008689 | 0.3825 | 0.051521 | 251,371.61 | 0x93...44d9 | |
| 07/14/2026 | 5:14:00 AM | buy | $294.27 | $0.0008709 | 0.5153 | 0.051525 | 337,895.02 | 0x1f...afe2 |