WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008473
Price
0.051106 WBNB
TVL
$2.44M
MKT CAP
$343.5M
5m
-0.01%
1h
-0.19%
4h
-0.01%
24h
4.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
518K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.51B
Pooled WBNB:
$1,516.06

TAG/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008473. TAG price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 5862 trades with trading volume of $517,846.06. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $343,513,502.25. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,437,095.71. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,437,095.71.

The total transactions of TAG/WBNB is 5862 in the last 24 hours, 2790 of which are buy transactions, and 3072 are sales transactions.

TAG/WBNB pool has a trading volume of $517,846.06 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001106, captured at 7:21 PM UTC.

The price of converting 1 TAG to USD is $0.0008473 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20267:21:06 PMbuy$94.71$0.00084850.12360.051107111,613.11
0x2f3...61eD
0xac...ec5b
09/30/20267:21:06 PMbuy$114.61$0.00084830.14950.051107135,101.77
0x2f3...61eD
0x3f...b4a5
09/30/20267:20:54 PMsell$15.66$0.00084730.020440.05110618,487.37
0xce3...d2Cb
0x12...f390
09/30/20267:20:54 PMbuy$15.68$0.00084820.020460.05110718,487.37
0xce3...d2Cb
0x12...f390
09/30/20267:20:03 PMsell$20.39$0.00084770.026610.05110524,062.11
0xE0C...Cf29
0x68...c738
09/30/20267:20:03 PMbuy$20.41$0.00084850.026630.05110724,062.11
0xE0C...Cf29
0x68...c738
09/30/20267:19:09 PMsell$17.8$0.00084730.023230.05110521,007.32
0x64E...7e9C
0x0c...6646
09/30/20267:19:09 PMbuy$105.55$0.00084810.13770.051106124,459.4
0x2f3...61eD
0x86...e90b
09/30/20267:19:09 PMbuy$17.81$0.00084810.023250.05110721,007.32
0x64E...7e9C
0x0c...6646
09/30/20267:18:59 PMbuy$74.18$0.00084730.096890.05110687,550.87
0x2f3...61eD
0x4a...8a97
09/30/20267:18:51 PMbuy$323.46$0.0008470.42240.051106381,880.88
0xC19...00fB
0x67...e862
09/30/20267:14:30 PMbuy$15.64$0.00084740.020430.05110618,462.96
0x172...9B0E
0xd2...fab9
09/30/20267:18:20 PMbuy$103.46$0.00084640.13510.051105122,228.35
0x2f3...61eD
0x4e...3994
09/30/20267:18:29 PMbuy$136.97$0.00084660.17880.051105161,776.28
0x29d...E294
0x34...373f
09/30/20267:18:20 PMsell$20.08$0.00084560.026230.05110423,748.29
0x96f...7Ae8
0x03...01d4
09/30/20267:18:19 PMbuy$301.96$0.0008460.39430.051105356,888.71
0x694...13f6
0x98...0a15
09/30/20267:18:20 PMbuy$20.1$0.00084650.026250.05110523,748.29
0x96f...7Ae8
0x03...01d4
09/30/20267:14:30 PMsell$15.63$0.00084660.020410.05110518,462.96
0x172...9B0E
0xd2...fab9
09/30/20267:17:30 PMbuy$22.37$0.00084650.029190.05110426,430.98
0x047...BeD7
0x23...59a5
09/30/20267:17:28 PMsell$191.14$0.0008460.24940.051104225,917.51
0x3ED...27EB
0x8a...ec70