WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005592
Price
0.069361 WBNB
TVL
$1.42M
MKT CAP
$226.7M
5m
0.33%
1h
1.22%
4h
5.46%
24h
-10.21%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
560K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,229.97

TAG/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005592. TAG price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 6943 trades with trading volume of $560,364.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $226,705,756.61. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,422,800.26. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,422,800.26.

The total transactions of TAG/WBNB is 6943 in the last 24 hours, 3240 of which are buy transactions, and 3703 are sales transactions.

TAG/WBNB pool has a trading volume of $560,364.34 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009361, captured at 3:13 AM UTC.

The price of converting 1 TAG to USD is $0.0005592 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:12:42 AMbuy$56.33$0.00055890.094290.069355100,788.62
0x2f3...61eD
0x9e...5a33
11/15/20263:12:43 AMbuy$128.05$0.0005590.21430.069358229,054.74
0x2f3...61eD
0x27...6ec9
11/15/20263:12:45 AMbuy$74.53$0.00055920.12470.069361133,275.47
0x2f3...61eD
0x93...f660
11/15/20263:12:32 AMbuy$83.73$0.00055960.13990.069353149,613.66
0x2f3...61eD
0xf7...a044
11/15/20263:12:17 AMbuy$227.67$0.00055930.38050.069349406,996.77
0xC19...00fB
0xdf...8f85
11/15/20263:12:23 AMsell$12.94$0.0005590.021630.06934323,159.42
0xE67...Be36
0x78...7fc1
11/15/20263:12:23 AMbuy$12.95$0.00055950.021650.06935223,159.42
0xE67...Be36
0x78...7fc1
11/15/20263:11:56 AMbuy$96.86$0.00055850.1620.069345173,419.54
0x9e1...9159
0x1c...7dad
11/15/20263:11:24 AMsell$15.5$0.00055750.025960.06933427,816.55
0x0f3...Dd83
0x65...eaab
11/15/20263:11:24 AMbuy$15.52$0.0005580.025990.06934327,816.55
0x0f3...Dd83
0x65...eaab
11/15/20263:10:31 AMbuy$12.74$0.00055750.021360.06934322,862.77
0x5EF...3AA7
0x4c...eefb
11/15/20263:10:31 AMsell$12.73$0.0005570.021340.06933422,862.77
0x5EF...3AA7
0x4c...eefb
11/15/20263:10:12 AMsell$45.7$0.0005570.076580.06933582,044.65
0x5D4...5BE4
0xac...8876
11/15/20263:09:35 AMsell$15.07$0.00055720.025250.06933527,055.75
0xCF3...a974
0x56...afd3
11/15/20263:09:35 AMbuy$15.09$0.00055770.025280.06934427,055.75
0xCF3...a974
0x56...afd3
11/15/20263:08:44 AMsell$15$0.00055710.025150.06933726,936.31
0xE3c...bb90
0xce...6c75
11/15/20263:09:05 AMsell$84.97$0.00055710.14240.069336152,523.75
0x2f3...61eD
0xf0...4189
11/15/20263:08:44 AMbuy$15.02$0.00055770.025170.06934726,936.31
0xE3c...bb90
0xce...6c75
11/15/20263:07:51 AMsell$14.87$0.00055630.024960.06933926,727.25
0x5A7...1673
0x1c...1f1a
11/15/20263:07:54 AMsell$61.19$0.00055630.10270.069338110,004.8
0x416...765D
0x9f...6edb