Info about TAG-WBNB pair
- Pooled TAG:
- 1.19B
- Pooled WBNB:
- $1,923.51
TAG/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001276. TAG price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 8445 trades with trading volume of $1,465,952.68. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $517,453,799.76. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,741,758.06. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,741,758.06.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8445 in the last 24 hours, 4161 of which are buy transactions, and 4284 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,465,952.68 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002011, captured at 2:23 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001276 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:23:03 PM | sell | $31.68 | $0.001276 | 0.04992 | 0.052011 | 24,820.68 | 0x5b...3fc4 | |
| 05/28/2026 | 2:22:30 PM | sell | $365.12 | $0.001277 | 0.575 | 0.052011 | 285,836.25 | 0x7a...4b0d | |
| 05/28/2026 | 2:22:01 PM | buy | $33.57 | $0.00128 | 0.05283 | 0.052014 | 26,228.35 | 0x36...e1e3 | |
| 05/28/2026 | 2:22:00 PM | buy | $75.53 | $0.001279 | 0.1188 | 0.052014 | 59,020 | 0x99...74bf | |
| 05/28/2026 | 2:21:10 PM | sell | $201.33 | $0.001279 | 0.3165 | 0.052012 | 157,299.48 | 0x90...8768 | |
| 05/28/2026 | 2:21:07 PM | sell | $35.27 | $0.00128 | 0.05546 | 0.052013 | 27,553.95 | 0x03...7670 | |
| 05/28/2026 | 2:20:50 PM | sell | $201.52 | $0.001281 | 0.3167 | 0.052013 | 157,299.48 | 0x2a...43d1 | |
| 05/28/2026 | 2:20:44 PM | sell | $201.59 | $0.001281 | 0.3168 | 0.052014 | 157,299.48 | 0x99...452d | |
| 05/28/2026 | 2:20:31 PM | sell | $201.77 | $0.001282 | 0.3169 | 0.052014 | 157,299.48 | 0xc7...c67f | |
| 05/28/2026 | 2:20:21 PM | sell | $201.72 | $0.001282 | 0.317 | 0.052015 | 157,299.48 | 0xef...28c9 | |
| 05/28/2026 | 2:20:21 PM | sell | $201.79 | $0.001282 | 0.3171 | 0.052016 | 157,299.48 | 0x70...44f8 | |
| 05/28/2026 | 2:20:04 PM | sell | $35.64 | $0.001284 | 0.05599 | 0.052017 | 27,751.63 | 0x06...472d | |
| 05/28/2026 | 2:20:08 PM | sell | $201.99 | $0.001284 | 0.3173 | 0.052017 | 157,299.48 | 0x0e...9299 | |
| 05/28/2026 | 2:20:01 PM | sell | $202.15 | $0.001285 | 0.3175 | 0.052018 | 157,299.48 | 0xf9...a9f1 | |
| 05/28/2026 | 2:20:02 PM | sell | $202.07 | $0.001284 | 0.3174 | 0.052018 | 157,299.48 | 0x38...ba60 | |
| 05/28/2026 | 2:19:51 PM | sell | $204.05 | $0.001285 | 0.3206 | 0.052019 | 158,756.71 | 0x2f...033d | |
| 05/28/2026 | 2:19:32 PM | buy | $658.97 | $0.001284 | 1.03 | 0.05202 | 513,024.36 | 0xef...bcb7 | |
| 05/28/2026 | 2:19:33 PM | buy | $347.33 | $0.001285 | 0.5463 | 0.052022 | 270,160.4 | 0x26...458c | |
| 05/28/2026 | 2:19:32 PM | sell | $1,008.9 | $0.001282 | 1.58 | 0.052017 | 786,497.41 | 0x57...440c | |
| 05/28/2026 | 2:19:32 PM | buy | $204.43 | $0.001283 | 0.3215 | 0.052018 | 159,326.65 | 0x44...2af6 |