WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001212
Price
0.052019 WBNB
TVL
$2.63M
MKT CAP
$491.6M
5m
0.03%
1h
1.34%
4h
3.07%
24h
-0.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
926K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,943.75

TAG/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001212. TAG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6197 trades with trading volume of $925,603.33. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $491,595,090.09. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,626,480.95. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,626,480.95.

The total transactions of TAG/WBNB is 6197 in the last 24 hours, 3186 of which are buy transactions, and 3011 are sales transactions.

TAG/WBNB pool has a trading volume of $925,603.33 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002019, captured at 3:53 AM UTC.

The price of converting 1 TAG to USD is $0.001212 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20263:53:06 AMsell$69.44$0.0012120.11560.05201957,265.13
0x2f3...61eD
0x8c...68ce
08/11/20263:52:13 AMsell$31.19$0.0012120.051940.05201925,718.82
0xF8F...6fba
0x69...65ea
08/11/20263:52:13 AMbuy$31.22$0.0012130.0520.05202125,718.82
0xF8F...6fba
0x69...65ea
08/11/20263:50:42 AMbuy$9.92$0.0012130.016530.0520218,179.42
0x65b...0310
0x44...bdf9
08/11/20263:50:20 AMbuy$22.32$0.0012130.037190.05202118,396.44
0x880...246E
0x15...4b88
08/11/20263:50:20 AMsell$22.3$0.0012120.037150.05201918,396.44
0x880...246E
0x15...4b88
08/11/20263:48:52 AMbuy$2.29$0.0012130.0038290.0520211,894.27
0x999...0515
0xd1...3eab
08/11/20263:48:27 AMbuy$31.85$0.0012130.053060.05202126,245.17
0x791...d075
0xff...81bc
08/11/20263:48:27 AMsell$31.81$0.0012120.0530.05201926,245.17
0x791...d075
0xff...81bc
08/11/20263:47:32 AMsell$103.03$0.0012120.17160.05201984,990.53
0x800...eaE5
0x29...6933
08/11/20263:47:14 AMbuy$92.53$0.0012130.15410.05202276,246
0x84f...2C7a
0x5c...ef02
08/11/20263:47:10 AMsell$26.23$0.0012120.04370.05201921,637.37
0x96C...2291
0x91...7b11
08/11/20263:47:10 AMbuy$26.25$0.0012130.043740.05202121,637.37
0x96C...2291
0x91...7b11
08/11/20263:46:35 AMbuy$44.08$0.0012130.073430.05202136,322
0x315...0223
0x65...05b2
08/11/20263:46:26 AMbuy$818.13$0.0012121.360.05202674,703.54
0x694...13f6
0xdf...31e3
08/11/20263:45:56 AMsell$336.04$0.001210.55980.052017277,580.71
0x64B...0E34
0x6f...7705
08/11/20263:45:56 AMsell$189.42$0.0012110.31560.052018156,389.35
0x5ea...85aC
0x33...c73f
08/11/20263:45:54 AMbuy$240.08$0.0012120.40.052019198,020.39
0xf86...a904
0xbc...2b21
08/11/20263:45:30 AMsell$29.91$0.0012110.049830.05201724,698.65
0xC27...56ab
0x80...08d7
08/11/20263:45:30 AMbuy$29.94$0.0012120.049880.05201924,698.65
0xC27...56ab
0x80...08d7