Info about TAG-WBNB pair
- Pooled TAG:
- 1.49B
- Pooled WBNB:
- $1,521.05
TAG/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007841. TAG price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 5706 trades with trading volume of $552,430.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $317,895,430.24. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,223,461.69. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,223,461.69.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5706 in the last 24 hours, 2758 of which are buy transactions, and 2948 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $552,430.88 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001128, captured at 3:54 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007841 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:54:11 AM | sell | $21.21 | $0.0007833 | 0.03053 | 0.051127 | 27,082.25 | 0x82...7c6f | |
| 08/26/2026 | 3:54:11 AM | buy | $21.23 | $0.0007841 | 0.03056 | 0.051128 | 27,082.25 | 0x82...7c6f | |
| 08/26/2026 | 3:53:19 AM | sell | $16.83 | $0.0007834 | 0.02423 | 0.051127 | 21,494 | 0x4e...e235 | |
| 08/26/2026 | 3:53:19 AM | buy | $16.85 | $0.0007841 | 0.02425 | 0.051128 | 21,494 | 0x4e...e235 | |
| 08/26/2026 | 3:52:19 AM | buy | $20.66 | $0.0007842 | 0.02973 | 0.051128 | 26,348.89 | 0x1d...b224 | |
| 08/26/2026 | 3:52:19 AM | sell | $20.64 | $0.0007834 | 0.0297 | 0.051127 | 26,348.89 | 0x1d...b224 | |
| 08/26/2026 | 3:51:18 AM | sell | $21.05 | $0.0007835 | 0.03029 | 0.051127 | 26,871.55 | 0x0b...2396 | |
| 08/26/2026 | 3:51:18 AM | buy | $21.07 | $0.0007842 | 0.03033 | 0.051128 | 26,871.55 | 0x0b...2396 | |
| 08/26/2026 | 3:51:04 AM | buy | $212.39 | $0.0007881 | 0.304 | 0.051128 | 269,492.21 | 0xb7...85b2 | |
| 08/26/2026 | 3:50:30 AM | buy | $19.8 | $0.000784 | 0.02849 | 0.051128 | 25,255.46 | 0xaa...1717 | |
| 08/26/2026 | 3:50:30 AM | sell | $19.78 | $0.0007832 | 0.02846 | 0.051126 | 25,255.46 | 0xaa...1717 | |
| 08/26/2026 | 3:49:36 AM | buy | $16.01 | $0.000784 | 0.02304 | 0.051128 | 20,430.7 | 0xc3...8210 | |
| 08/26/2026 | 3:49:36 AM | sell | $16 | $0.0007833 | 0.02302 | 0.051127 | 20,430.7 | 0xc3...8210 | |
| 08/26/2026 | 3:48:43 AM | sell | $14.26 | $0.0007833 | 0.02052 | 0.051126 | 18,211.35 | 0xc1...2a5f | |
| 08/26/2026 | 3:48:43 AM | buy | $14.28 | $0.0007841 | 0.02054 | 0.051128 | 18,211.35 | 0xc1...2a5f | |
| 08/26/2026 | 3:47:46 AM | sell | $20.56 | $0.0007837 | 0.02957 | 0.051127 | 26,240.43 | 0x2e...bc34 | |
| 08/26/2026 | 3:47:46 AM | buy | $20.58 | $0.0007845 | 0.0296 | 0.051128 | 26,240.43 | 0x2e...bc34 | |
| 08/26/2026 | 3:46:43 AM | buy | $14.81 | $0.0007849 | 0.02128 | 0.051128 | 18,869.47 | 0x28...106e | |
| 08/26/2026 | 3:46:43 AM | sell | $14.79 | $0.0007841 | 0.02126 | 0.051127 | 18,869.47 | 0x28...106e | |
| 08/26/2026 | 3:45:40 AM | sell | $21.25 | $0.0007845 | 0.03053 | 0.051127 | 27,093.87 | 0xf2...2f52 |