WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001441
Price
0.052264 WBNB
TVL
$2.93M
MKT CAP
$584.2M
5m
0.25%
1h
4.17%
4h
2.65%
24h
4.27%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.14B
Pooled WBNB:
$2,020.15

TAG/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001441. TAG price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 15694 trades with trading volume of $4,101,342.77. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $584,184,102.26. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,927,201.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,927,201.39.

The total transactions of TAG/WBNB is 15694 in the last 24 hours, 7530 of which are buy transactions, and 8164 are sales transactions.

TAG/WBNB pool has a trading volume of $4,101,342.77 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002264, captured at 6:25 AM UTC.

The price of converting 1 TAG to USD is $0.001441 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:25:14 AMbuy$134.5$0.0014460.21070.05226692,984
0xf9B...635d
0x7b...e297
05/08/20266:25:10 AMsell$27.24$0.0014430.042670.05226118,867.23
0x645...7ba5
0x26...e4fb
05/08/20266:25:16 AMbuy$165.68$0.0014460.25950.052266114,506
0x1F6...03f5
0x35...918d
05/08/20266:25:16 AMbuy$96.96$0.0014470.15190.05226767,001
0x905...9431
0x3b...765a
05/08/20266:25:16 AMbuy$100.29$0.0014470.15710.05226769,285.51
0x09F...f169
0xf4...f223
05/08/20266:25:13 AMbuy$110.88$0.0014450.17370.05226476,714
0x5D4...5BE4
0xcd...db39
05/08/20266:25:13 AMbuy$269.23$0.0014450.42170.052265186,208.45
0x158...7Dea
0x50...4b89
05/08/20266:25:14 AMbuy$69.92$0.0014460.10950.05226548,349
0xaC3...e6b9
0xab...7cc9
05/08/20266:25:07 AMbuy$88.99$0.0014410.13980.05226461,753
0xf43...4117
0xb5...5f64
05/08/20266:25:01 AMbuy$211.31$0.0014390.33190.052262146,753
0x828...eF31
0x33...d256
05/08/20266:25:01 AMbuy$157$0.001440.24660.052262109,001.22
0x555...5F22
0x1f...6921
05/08/20266:25:01 AMbuy$96.49$0.001440.15160.05226366,976.34
0xfEa...35Bf
0x66...3b33
05/08/20266:25:01 AMbuy$66.91$0.001440.10510.05226346,438
0x381...560F
0x0b...f34d
05/08/20266:24:42 AMbuy$99.6$0.0014390.15640.05226169,175.35
0x2f3...61eD
0x0d...2674
05/08/20266:24:32 AMbuy$136.97$0.0014390.21510.05226195,145.86
0x685...E7C5
0xd7...5c6e
05/08/20266:24:31 AMsell$52.18$0.0014390.081960.0522636,258.16
0x57e...5A4f
0x21...24c4
05/08/20266:24:31 AMsell$469.41$0.0014380.73730.052259326,323.49
0x57e...5A4f
0x21...24c4
05/08/20266:24:11 AMbuy$33.15$0.001440.052060.05226223,007.85
0x514...958a
0x67...fe46
05/08/20266:23:34 AMbuy$32.94$0.001440.051730.05226222,862.61
0x17a...11fE
0x57...249f
05/08/20266:23:18 AMbuy$29.79$0.001440.046780.05226220,678.38
0x2bf...de75
0x70...dde8