WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001289
Price
0.051987 WBNB
TVL
$2.78M
MKT CAP
$522.9M
5m
-0.68%
1h
-3.71%
4h
-5.24%
24h
-9.94%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,905.45

TAG/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001289. TAG price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 10267 trades with trading volume of $2,050,958.01. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $522,883,479.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,775,246.38. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,775,246.38.

The total transactions of TAG/WBNB is 10267 in the last 24 hours, 4827 of which are buy transactions, and 5440 are sales transactions.

TAG/WBNB pool has a trading volume of $2,050,958.01 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001987, captured at 2:06 PM UTC.

The price of converting 1 TAG to USD is $0.001289 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:06:00 PMbuy$325.48$0.0012910.50150.051989252,067.74
0x72B...49e1
0x4b...4b7d
05/09/20262:06:00 PMbuy$283.52$0.001290.43690.051988219,691.62
0x19B...3adF
0xb7...705f
05/09/20262:05:54 PMsell$50.66$0.0012890.078070.05198639,292.1
0xA68...dB70
0xdb...894e
05/09/20262:05:51 PMsell$50.66$0.0012890.078070.05198739,289.07
0x480...C811
0xba...bc44
05/09/20262:05:55 PMsell$170.99$0.0012890.26340.051986132,641.68
0xc6e...7014
0x6c...eeef
05/09/20262:05:45 PMsell$22.51$0.0012890.034690.05198717,461.86
0xE12...2Dd1
0xf4...ecfa
05/09/20262:05:45 PMsell$33.77$0.0012890.052040.05198726,190.75
0xDe7...0b83
0x6f...b061
05/09/20262:05:51 PMbuy$27.91$0.001290.043020.05198921,628.16
0x58b...97ce
0xc2...75ee
05/09/20262:05:25 PMsell$34.01$0.0012890.052410.05198626,381.86
0x480...C811
0x81...c24b
05/09/20262:05:32 PMbuy$1,095.39$0.0012881.680.051985850,183.11
0x279...fF59
0x91...cbf0
05/09/20262:05:32 PMbuy$254.31$0.0012890.39190.051987197,142.16
0x474...C5CA
0xb5...8305
05/09/20262:05:31 PMsell$22.51$0.0012850.03470.05198117,510.72
0x945...cB4d
0x04...0e6a
05/09/20262:05:26 PMsell$357.72$0.0012880.55120.051985277,619.07
0x8F3...7DC2
0x81...4514
05/09/20262:05:38 PMsell$50.66$0.001290.078070.05198839,267.88
0x480...C811
0xef...2558
05/09/20262:05:39 PMsell$256.51$0.0012890.39530.051987198,870.97
0x474...0748
0x12...e76e
05/09/20262:05:25 PMsell$198.05$0.0012890.30520.051987153,579.16
0xFa9...9619
0xa8...9fe0
05/09/20262:05:28 PMsell$75.99$0.0012870.11710.05198359,039.27
0x366...D7CD
0x3a...94d1
05/09/20262:05:26 PMsell$386.57$0.0012870.59570.051984300,213.87
0x17f...5D00
0x46...9ab4
05/09/20262:05:30 PMsell$22.51$0.0012860.034690.05198217,501.21
0x555...5F22
0x50...9329
05/09/20262:05:30 PMsell$26.15$0.0012860.04030.05198220,326.5
0x09b...0d32
0x8e...f144