Info about TAG-WBNB pair
- Pooled TAG:
- 1.14B
- Pooled WBNB:
- $2,145.92
TAG/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001574. TAG price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 14875 trades with trading volume of $4,612,041.17. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $638,240,340.42. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,220,654.53. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,220,654.53.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 14875 in the last 24 hours, 7554 of which are buy transactions, and 7321 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $4,612,041.17 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002381, captured at 10:45 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001574 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:45:36 PM | sell | $520.27 | $0.001574 | 0.787 | 0.052381 | 330,455.24 | 0x0d...3e4b | |
| 05/25/2026 | 10:45:36 PM | sell | $194.13 | $0.001575 | 0.2936 | 0.052383 | 123,237.31 | 0x34...ea6d | |
| 05/25/2026 | 10:45:34 PM | sell | $389.22 | $0.001574 | 0.5888 | 0.052381 | 247,279.43 | 0xb0...3068 | |
| 05/25/2026 | 10:45:36 PM | buy | $811.23 | $0.001576 | 1.22 | 0.052384 | 514,707.99 | 0xea...343f | |
| 05/25/2026 | 10:45:10 PM | sell | $45.55 | $0.001574 | 0.06891 | 0.052381 | 28,931.57 | 0xbe...9b61 | |
| 05/25/2026 | 10:44:57 PM | sell | $515.36 | $0.001575 | 0.7795 | 0.052383 | 327,143.79 | 0xcb...a3b2 | |
| 05/25/2026 | 10:44:34 PM | buy | $344.81 | $0.001576 | 0.5216 | 0.052385 | 218,660.28 | 0xfc...fa01 | |
| 05/25/2026 | 10:44:33 PM | buy | $138.82 | $0.001576 | 0.2099 | 0.052384 | 88,053.31 | 0xea...e6b6 | |
| 05/25/2026 | 10:44:10 PM | buy | $231.02 | $0.001582 | 0.3479 | 0.052384 | 145,952.7 | 0x0a...28da | |
| 05/25/2026 | 10:44:09 PM | sell | $39.52 | $0.001574 | 0.05979 | 0.052381 | 25,109.14 | 0x57...9937 | |
| 05/25/2026 | 10:44:04 PM | sell | $483.16 | $0.001574 | 0.7309 | 0.052382 | 306,824.18 | 0xbc...e0eb | |
| 05/25/2026 | 10:43:17 PM | buy | $92.74 | $0.001576 | 0.1403 | 0.052385 | 58,828.21 | 0xfd...ed47 | |
| 05/25/2026 | 10:43:05 PM | buy | $43.77 | $0.001576 | 0.06623 | 0.052385 | 27,769.07 | 0xa2...3192 | |
| 05/25/2026 | 10:43:02 PM | buy | $144.61 | $0.001576 | 0.2188 | 0.052384 | 91,752.38 | 0x39...e2f3 | |
| 05/25/2026 | 10:42:19 PM | buy | $174.68 | $0.001575 | 0.2643 | 0.052384 | 110,852.92 | 0xdf...0f10 | |
| 05/25/2026 | 10:42:17 PM | buy | $30.33 | $0.001575 | 0.04589 | 0.052383 | 19,253.49 | 0x5d...c84c | |
| 05/25/2026 | 10:42:15 PM | buy | $96.18 | $0.001575 | 0.1455 | 0.052383 | 61,050.57 | 0xea...09e7 | |
| 05/25/2026 | 10:42:09 PM | buy | $112.34 | $0.001575 | 0.1699 | 0.052383 | 71,324.42 | 0x78...db22 | |
| 05/25/2026 | 10:42:11 PM | buy | $75.89 | $0.001575 | 0.1148 | 0.052383 | 48,176.58 | 0xb3...4cae | |
| 05/25/2026 | 10:42:03 PM | buy | $143.6 | $0.001575 | 0.2172 | 0.052382 | 91,162.91 | 0x69...3b23 |