WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009401
Price
0.051668 WBNB
TVL
$2.2M
MKT CAP
$381.1M
5m
-0.15%
1h
-0.63%
4h
0.14%
24h
-7.07%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
550K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.27B
Pooled WBNB:
$1,770.37

TAG/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009401. TAG price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 4516 trades with trading volume of $549,996.50. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $381,122,363.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,195,540.76. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,195,540.76.

The total transactions of TAG/WBNB is 4516 in the last 24 hours, 2113 of which are buy transactions, and 2403 are sales transactions.

TAG/WBNB pool has a trading volume of $549,996.50 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001668, captured at 10:28 AM UTC.

The price of converting 1 TAG to USD is $0.0009401 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:28:07 AMbuy$22.58$0.0009410.040060.05166923,994.07
0x8DC...b9d5
0x41...16f3
07/03/202610:28:07 AMsell$22.55$0.00094010.040020.05166823,994.07
0x8DC...b9d5
0x41...16f3
07/03/202610:27:41 AMsell$148.73$0.00094070.26390.051669158,100.31
0x82A...D2E5
0x05...6379
07/03/202610:27:42 AMsell$249.03$0.00094030.44190.051668264,830
0xDB4...11e8
0x20...722e
07/03/202610:27:39 AMsell$249.26$0.00094120.44230.05167264,830
0xDB4...11e8
0xe3...4d6a
07/03/202610:26:58 AMsell$24.19$0.00094120.042940.0516725,702.84
0x784...Cf85
0xca...4e53
07/03/202610:26:56 AMbuy$23.98$0.00094220.042570.05167225,453.08
0x845...0078
0xe5...c3e0
07/03/202610:26:56 AMsell$23.95$0.00094130.042520.0516725,453.08
0x845...0078
0xe5...c3e0
07/03/202610:26:13 AMsell$47.72$0.00094130.084710.0516750,697.13
0x2Ac...6E6C
0xf7...b647
07/03/202610:25:50 AMsell$43.71$0.00094110.077610.05167146,443.31
0xb2E...f3a1
0x20...74b3
07/03/202610:25:49 AMsell$21.28$0.00094120.037790.05167122,612.67
0x2F9...D7D4
0xed...2906
07/03/202610:25:04 AMsell$24.8$0.00094110.044050.05167126,359.25
0xFDd...48B3
0xde...24e0
07/03/202610:25:04 AMbuy$24.83$0.0009420.044090.05167226,359.25
0xFDd...48B3
0xde...24e0
07/03/202610:23:52 AMbuy$22.71$0.00094260.04030.05167224,092.92
0xDad...732c
0xa5...f4ba
07/03/202610:23:52 AMsell$22.68$0.00094170.040260.05167124,092.92
0xDad...732c
0xa5...f4ba
07/03/202610:22:32 AMsell$52.68$0.00094150.093510.05167155,953.52
0x2f3...61eD
0x08...757e
07/03/202610:22:23 AMsell$226.89$0.00094540.40140.051672239,983.51
0x9e1...9159
0x5c...18e6
07/03/202610:22:23 AMsell$231.35$0.00094490.40930.051671244,819.73
0x2f3...61eD
0xc1...2ce3
07/03/202610:22:18 AMsell$19.28$0.00094240.034230.05167320,458.76
0x8e0...0793
0x6a...2a50
07/03/202610:22:18 AMbuy$19.3$0.00094340.034260.05167420,458.76
0x8e0...0793
0x6a...2a50