WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005132
Price
0.066904 WBNB
TVL
$1.87M
MKT CAP
$208M
5m
0.30%
1h
1.28%
4h
5.98%
24h
0.92%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.81B
Pooled WBNB:
$1,259.73

TAG/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005132. TAG price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9347 trades with trading volume of $1,693,623.67. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $208,049,647.36. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,866,156.07. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,866,156.07.

The total transactions of TAG/WBNB is 9347 in the last 24 hours, 4425 of which are buy transactions, and 4922 are sales transactions.

TAG/WBNB pool has a trading volume of $1,693,623.67 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006904, captured at 12:00 PM UTC.

The price of converting 1 TAG to USD is $0.0005132 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:00:28 PMbuy$193.69$0.00051340.26050.066907377,252.18
0xA5B...75c7
0x94...cb52
10/26/202612:00:26 PMbuy$122.41$0.00051320.16460.066904238,520.15
0xA5B...75c7
0xe6...3131
10/26/202612:00:13 PMbuy$243.47$0.00051290.32750.066901474,648.14
0x74B...6e16
0x05...5851
10/26/202612:00:08 PMbuy$157.58$0.00051270.2120.066897307,370.22
0xd2B...b89f
0xfa...8d29
10/26/202612:00:01 PMbuy$9.91$0.00051250.013340.06689519,351.33
0x2f8...9Ab6
0x94...7225
10/26/202612:00:01 PMsell$9.9$0.0005120.013330.06688919,351.33
0x2f8...9Ab6
0x94...7225
10/26/202612:00:00 PMsell$110.29$0.00051210.14830.06689215,351.89
0x2f3...61eD
0x07...c1a8
10/26/202611:59:00 AMsell$139.09$0.00051240.1870.066892271,411.67
0x2f3...61eD
0xe2...4c84
10/26/202611:59:07 AMbuy$10.7$0.00051290.01440.06689820,879.9
0x2Dd...3dD9
0x23...e32f
10/26/202611:59:07 AMsell$10.69$0.00051230.014380.06689120,879.9
0x2Dd...3dD9
0x23...e32f
10/26/202611:58:38 AMbuy$61.63$0.00051310.082880.0669120,114.84
0x79F...38A4
0xd5...e4da
10/26/202611:58:11 AMsell$12.59$0.00051250.016930.06689224,570.89
0xe9c...A35A
0x68...a1f6
10/26/202611:58:11 AMbuy$12.6$0.00051310.016950.06689924,570.89
0xe9c...A35A
0x68...a1f6
10/26/202611:57:10 AMsell$12.79$0.00051280.017190.06689524,938.08
0xFCA...1C58
0x0a...670e
10/26/202611:57:11 AMbuy$164.03$0.00051350.22050.066904319,425.78
0x373...C118
0x14...5d20
10/26/202611:57:10 AMbuy$12.8$0.00051330.017210.06690224,938.08
0xFCA...1C58
0x0a...670e
10/26/202611:57:21 AMbuy$100.82$0.00051370.13550.066907196,227.45
0x2f3...61eD
0xe0...166a
10/26/202611:57:29 AMsell$50.56$0.00051270.067980.06689498,615.6
0x5ea...85aC
0x16...7fb2
10/26/202611:57:32 AMsell$69.61$0.00051270.09360.066893135,784.38
0x2f3...61eD
0xbb...d2ee
10/26/202611:57:26 AMsell$376.58$0.0005130.50630.066898733,952.5
0x540...c737
0xe9...f3ae