WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007125
Price
0.069874 WBNB
TVL
$2.16M
MKT CAP
$288.8M
5m
-0.48%
1h
-0.13%
4h
0.59%
24h
-0.67%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
595K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.57B
Pooled WBNB:
$1,441.47

TAG/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007125. TAG price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5888 trades with trading volume of $594,866.55. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $288,847,165.51. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,156,337.43. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,156,337.43.

The total transactions of TAG/WBNB is 5888 in the last 24 hours, 2941 of which are buy transactions, and 2947 are sales transactions.

TAG/WBNB pool has a trading volume of $594,866.55 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009874, captured at 6:00 AM UTC.

The price of converting 1 TAG to USD is $0.0007125 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20266:00:28 AMsell$16.82$0.00071180.023310.06986423,630.18
0xe56...1524
0x0e...5955
09/05/20266:00:28 AMbuy$16.83$0.00071250.023330.06987423,630.18
0xe56...1524
0x0e...5955
09/05/20265:59:34 AMsell$18.46$0.00071190.025580.06986425,935.38
0xDAD...6500
0x84...49a0
09/05/20265:59:34 AMbuy$18.48$0.00071260.025610.06987425,935.38
0xDAD...6500
0x84...49a0
09/05/20265:58:31 AMsell$15.79$0.00071180.021880.06986522,184.86
0xBe1...E3ec
0xe1...c7ef
09/05/20265:58:31 AMbuy$15.8$0.00071250.02190.06987422,184.86
0xBe1...E3ec
0xe1...c7ef
09/05/20265:58:06 AMsell$402.48$0.00071210.55770.069869565,142.44
0xB8a...d129
0x8a...ce20
09/05/20265:57:30 AMbuy$13.61$0.00071320.018860.06988419,085.04
0x2c8...374E
0x7d...5c08
09/05/20265:57:30 AMsell$13.59$0.00071240.018840.06987419,085.04
0x2c8...374E
0x7d...5c08
09/05/20265:57:08 AMsell$107.11$0.00071250.14840.069875150,323.5
0x3ED...27EB
0x57...b6eb
09/05/20265:56:33 AMbuy$16.12$0.00071690.022230.06988622,490.3
0xb46...0276
0x56...863b
09/05/20265:56:33 AMsell$16.1$0.00071620.022210.06987622,490.3
0xb46...0276
0x56...863b
09/05/20265:55:31 AMbuy$16.43$0.00071320.022780.06988623,042.78
0x9BE...56EB
0xf1...f2af
09/05/20265:55:31 AMsell$16.41$0.00071240.022750.06987623,042.78
0x9BE...56EB
0xf1...f2af
09/05/20265:54:35 AMsell$16.51$0.00071590.022780.06987623,069.63
0xf50...2180
0xe2...fa21
09/05/20265:54:35 AMbuy$16.53$0.00071670.02280.06988623,069.63
0xf50...2180
0xe2...fa21
09/05/20265:54:30 AMsell$0.07721$0.00071240.0001070.069876108.38
0x8f5...10CA
0xdc...a11e
09/05/20265:53:40 AMsell$102.97$0.0007160.1420.069877143,808.26
0x9e1...9159
0x5e...2900
09/05/20265:53:36 AMbuy$17.82$0.00071680.024580.06988824,866.17
0xC34...98d2
0xe5...81ba
09/05/20265:53:36 AMsell$17.8$0.00071610.024560.06987824,866.17
0xC34...98d2
0xe5...81ba