WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009112
Price
0.051547 WBNB
TVL
$2.2M
MKT CAP
$369.4M
5m
-0.15%
1h
-0.29%
4h
-0.03%
24h
1.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
475K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.31B
Pooled WBNB:
$1,713.98

TAG/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009112. TAG price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4269 trades with trading volume of $474,501.79. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $369,401,132.27. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,203,108.92. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,203,108.92.

The total transactions of TAG/WBNB is 4269 in the last 24 hours, 1945 of which are buy transactions, and 2324 are sales transactions.

TAG/WBNB pool has a trading volume of $474,501.79 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001547, captured at 1:57 AM UTC.

The price of converting 1 TAG to USD is $0.0009112 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20261:57:16 AMsell$151.37$0.0009110.2570.051547166,149.45
0x800...eaE5
0x2d...dbb3
07/06/20261:57:00 AMbuy$20.78$0.00091210.035280.05154822,782.93
0x84F...7707
0xed...09ee
07/06/20261:57:00 AMsell$20.76$0.00091120.035250.05154722,782.93
0x84F...7707
0xed...09ee
07/06/20261:55:21 AMbuy$59.4$0.00091210.10080.05154865,120.92
0x3ae...2A14
0x38...ae09
07/06/20261:55:08 AMsell$20.23$0.00091170.034330.05154722,194.49
0x44a...4bf7
0xbf...c0d7
07/06/20261:55:08 AMbuy$20.25$0.00091260.034370.05154822,194.49
0x44a...4bf7
0xbf...c0d7
07/06/20261:53:33 AMsell$22.94$0.00091190.038920.05154725,160.38
0x72F...9bDA
0x7f...afc6
07/06/20261:53:33 AMbuy$22.96$0.00091290.038960.05154825,160.38
0x72F...9bDA
0x7f...afc6
07/06/20261:52:34 AMbuy$142.86$0.00091250.24240.051548156,546.23
0x82A...D2E5
0xe1...8b52
07/06/20261:52:06 AMbuy$19.16$0.00091250.032510.05154821,004.33
0xaC1...0572
0x6f...adb2
07/06/20261:52:06 AMsell$19.14$0.00091160.032480.05154621,004.33
0xaC1...0572
0x6f...adb2
07/06/20261:50:51 AMsell$25.42$0.00091150.043130.05154627,886.06
0x9a4...89f9
0xc5...142c
07/06/20261:50:51 AMbuy$25.44$0.00091240.043170.05154827,886.06
0x9a4...89f9
0xc5...142c
07/06/20261:50:36 AMbuy$106.58$0.00091250.18080.051547116,802.59
0xf9c...bfFc
0x09...0ee7
07/06/20261:49:18 AMsell$19.66$0.00091150.033350.05154621,568.11
0xEe6...5C35
0x16...707e
07/06/20261:49:18 AMbuy$19.68$0.00091240.033380.05154721,568.11
0xEe6...5C35
0x16...707e
07/06/20261:47:25 AMsell$19.06$0.00091270.032290.05154620,885.54
0xf37...e80C
0xe1...fd42
07/06/20261:47:25 AMbuy$19.08$0.00091360.032320.05154720,885.54
0xf37...e80C
0xe1...fd42
07/06/20261:47:23 AMsell$46.14$0.00091260.078170.05154650,557.77
0x8c9...f5A5
0x70...0b5f
07/06/20261:46:14 AMsell$100.09$0.00091270.16960.051546109,667.85
0x13F...Aa03
0xc8...6b9a