WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007025
Price
0.069654 WBNB
TVL
$2.15M
MKT CAP
$284.8M
5m
0.18%
1h
-0.21%
4h
-0.59%
24h
-3.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
538K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,430.57

TAG/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007025. TAG price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 6074 trades with trading volume of $538,161.46. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $284,805,365.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,152,755.11. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,152,755.11.

The total transactions of TAG/WBNB is 6074 in the last 24 hours, 2712 of which are buy transactions, and 3362 are sales transactions.

TAG/WBNB pool has a trading volume of $538,161.46 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009654, captured at 3:58 PM UTC.

The price of converting 1 TAG to USD is $0.0007025 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20263:57:50 PMbuy$12.89$0.00070250.017710.06965418,351.09
0x30A...5E33
0x99...b2ae
09/17/20263:57:50 PMsell$12.87$0.00070180.017690.06964418,351.09
0x30A...5E33
0x99...b2ae
09/17/20263:56:56 PMsell$15.16$0.00070160.020840.06964721,611.14
0xf19...74eC
0xfb...2165
09/17/20263:56:56 PMbuy$15.17$0.00070230.020860.06965621,611.14
0xf19...74eC
0xfb...2165
09/17/20263:56:59 PMsell$110.45$0.00070150.15180.069645157,434.45
0x694...13f6
0x55...abfb
09/17/20263:56:49 PMsell$103.3$0.00070160.1420.069648147,240.75
0xea2...17aA
0x1b...0411
09/17/20263:56:07 PMbuy$17.22$0.00070190.023680.0696524,540.12
0xb13...6E06
0xd0...f234
09/17/20263:56:22 PMbuy$381.02$0.00070220.52380.069654542,587.35
0x29d...E294
0xa8...2c5c
09/17/20263:56:07 PMsell$17.2$0.00070120.023650.0696424,540.12
0xb13...6E06
0xd0...f234
09/17/20263:55:05 PMsell$16.57$0.00070130.022780.0696423,633.14
0xD12...8400
0x02...882d
09/17/20263:55:05 PMbuy$16.59$0.0007020.02280.0696523,633.14
0xD12...8400
0x02...882d
09/17/20263:54:04 PMsell$14.69$0.00070180.020180.0696420,941.76
0xD0E...2505
0xbe...4eaa
09/17/20263:54:04 PMbuy$14.71$0.00070250.02020.0696520,941.76
0xD0E...2505
0xbe...4eaa
09/17/20263:53:11 PMsell$17.8$0.00070170.024450.0696425,367.52
0x3F4...0411
0x11...1674
09/17/20263:53:11 PMbuy$17.82$0.00070250.024480.0696525,367.52
0x3F4...0411
0x11...1674
09/17/20263:52:17 PMsell$12.75$0.00070140.017530.0696418,184.19
0xd02...64f9
0x4c...2dfc
09/17/20263:52:17 PMbuy$12.76$0.00070210.017540.0696518,184.19
0xd02...64f9
0x4c...2dfc
09/17/20263:51:30 PMsell$12.74$0.00070120.017510.0696418,168.06
0x7A1...20Be
0x80...06a1
09/17/20263:51:30 PMbuy$12.75$0.00070190.017530.0696518,168.06
0x7A1...20Be
0x80...06a1
09/17/20263:50:26 PMbuy$16.4$0.00070210.022540.0696523,360.25
0x532...fDa2
0x03...17ae