WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008882
Price
0.051529 WBNB
TVL
$2.26M
MKT CAP
$360.1M
5m
0.10%
1h
-1.27%
4h
-0.27%
24h
-2.37%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.37B
Pooled WBNB:
$1,787.1

TAG/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008882. TAG price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 8720 trades with trading volume of $1,613,836.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $360,064,159.80. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,256,418.98. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,256,418.98.

The total transactions of TAG/WBNB is 8720 in the last 24 hours, 4019 of which are buy transactions, and 4701 are sales transactions.

TAG/WBNB pool has a trading volume of $1,613,836.44 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001529, captured at 6:49 PM UTC.

The price of converting 1 TAG to USD is $0.0008882 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:49:02 PMsell$116.1$0.00088830.20.05153130,697.64
0xe43...85CB
0xdf...73c9
07/14/20266:49:01 PMbuy$379.77$0.00088890.65430.051531427,221.54
0xCf3...8f96
0xcd...ea38
07/14/20266:48:38 PMsell$133.93$0.00088970.23060.051532150,524.95
0x44d...7EF4
0xc4...3ed6
07/14/20266:48:38 PMsell$655.46$0.00089051.120.051533736,036.03
0xB8a...d129
0x76...d9b1
07/14/20266:48:43 PMsell$148.56$0.00088890.25580.051531167,125.93
0x6E7...1D34
0xde...663d
07/14/20266:48:45 PMsell$153.82$0.00088860.26490.05153173,103.35
0x800...eaE5
0xa3...9a84
07/14/20266:48:38 PMsell$21.26$0.00088960.036620.05153223,903.24
0x9ea...A39B
0x4f...5cfc
07/14/20266:48:38 PMsell$136.64$0.00089130.23530.051535153,310.66
0x2f3...61eD
0xbf...1b1b
07/14/20266:48:45 PMsell$264.05$0.00088820.45480.051529297,284.46
0x685...E7C5
0xab...8548
07/14/20266:48:43 PMsell$64.61$0.00088950.11120.05153272,631.48
0x698...77f4
0x52...3000
07/14/20266:48:38 PMbuy$21.28$0.00089050.036660.05153323,903.24
0x9ea...A39B
0x4f...5cfc
07/14/20266:48:43 PMsell$228.43$0.00088920.39340.051531256,873.51
0x800...eaE5
0x1a...1358
07/14/20266:47:22 PMbuy$132.14$0.00089150.22770.051536148,224.89
0xd83...67f9
0x2a...2c76
07/14/20266:47:22 PMbuy$120.99$0.00089170.20850.051536135,687.41
0x685...E7C5
0x3a...3d39
07/14/20266:46:40 PMbuy$322.25$0.0008910.55530.051535361,667.75
0x2A2...d1B0
0x14...358b
07/14/20266:46:40 PMbuy$58.96$0.00089040.10160.05153466,216.41
0x386...9aa3
0xab...82f2
07/14/20266:46:40 PMbuy$91.43$0.00089060.15750.051534102,660
0x685...E7C5
0x6d...8e5e
07/14/20266:46:37 PMbuy$17.1$0.00089020.029480.05153419,216.46
0x996...b612
0x3c...a0c7
07/14/20266:46:37 PMsell$17.09$0.00088930.029450.05153219,216.46
0x996...b612
0x3c...a0c7
07/14/20266:46:12 PMbuy$70.19$0.00089010.12090.05153478,857.81
0x698...77f4
0x94...d0cb