Info about TAG-WBNB pair
- Pooled TAG:
- 1.14B
- Pooled WBNB:
- $2,162.32
TAG/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001616. TAG price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 14138 trades with trading volume of $4,249,933.40. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $655,442,951.05. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,283,488.46. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,283,488.46.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 14138 in the last 24 hours, 7119 of which are buy transactions, and 7019 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $4,249,933.40 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002422, captured at 4:23 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001616 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:23:53 PM | sell | $275.92 | $0.001616 | 0.4133 | 0.052421 | 170,739.55 | 0x6c...7069 | |
| 05/25/2026 | 4:23:52 PM | sell | $73.1 | $0.001616 | 0.1095 | 0.052421 | 45,221.73 | 0xb3...6ce6 | |
| 05/25/2026 | 4:23:51 PM | buy | $516.07 | $0.001617 | 0.7731 | 0.052423 | 319,039.73 | 0xe2...f99a | |
| 05/25/2026 | 4:23:49 PM | buy | $44.78 | $0.001616 | 0.06709 | 0.052422 | 27,699.78 | 0x46...4371 | |
| 05/25/2026 | 4:23:31 PM | sell | $136.54 | $0.001615 | 0.2045 | 0.05242 | 84,542.04 | 0xb4...6b3a | |
| 05/25/2026 | 4:22:54 PM | sell | $46.85 | $0.001613 | 0.07026 | 0.05242 | 29,034.44 | 0x44...0845 | |
| 05/25/2026 | 4:22:55 PM | buy | $99.3 | $0.001615 | 0.1489 | 0.052422 | 61,467.52 | 0xb5...4156 | |
| 05/25/2026 | 4:22:48 PM | sell | $691.35 | $0.001615 | 1.03 | 0.052421 | 428,062.24 | 0x14...6b58 | |
| 05/25/2026 | 4:22:26 PM | sell | $50.92 | $0.001616 | 0.07635 | 0.052422 | 31,514.9 | 0x83...577a | |
| 05/25/2026 | 4:22:11 PM | buy | $50.98 | $0.001617 | 0.07642 | 0.052425 | 31,514.9 | 0xd1...7695 | |
| 05/25/2026 | 4:22:04 PM | buy | $136.75 | $0.001617 | 0.205 | 0.052424 | 84,542.04 | 0x47...a3b6 | |
| 05/25/2026 | 4:22:01 PM | buy | $50.6 | $0.001617 | 0.07585 | 0.052424 | 31,287.17 | 0xf4...28e8 | |
| 05/25/2026 | 4:21:56 PM | buy | $41.91 | $0.001617 | 0.06283 | 0.052424 | 25,919.11 | 0xa4...3b6d | |
| 05/25/2026 | 4:20:54 PM | buy | $32.21 | $0.001617 | 0.04828 | 0.052424 | 19,918.46 | 0x5c...5a67 | |
| 05/25/2026 | 4:20:14 PM | sell | $99.26 | $0.001615 | 0.1487 | 0.052421 | 61,432.73 | 0x7e...de7d | |
| 05/25/2026 | 4:19:51 PM | buy | $369.04 | $0.001617 | 0.5531 | 0.052423 | 228,214.71 | 0x30...26cc | |
| 05/25/2026 | 4:19:48 PM | sell | $40.56 | $0.001614 | 0.06081 | 0.05242 | 25,122.88 | 0x59...825c | |
| 05/25/2026 | 4:19:22 PM | buy | $412.91 | $0.001615 | 0.619 | 0.052422 | 255,534.74 | 0x31...ce22 | |
| 05/25/2026 | 4:19:18 PM | buy | $395.84 | $0.001615 | 0.5933 | 0.052421 | 245,069.25 | 0x58...08b7 | |
| 05/25/2026 | 4:19:02 PM | sell | $242.03 | $0.001613 | 0.3627 | 0.052418 | 150,007.51 | 0xdd...09a7 |