WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006891
Price
0.051003 WBNB
TVL
$1.69M
MKT CAP
$279.4M
5m
-0.18%
1h
-0.62%
4h
-1.48%
24h
8.64%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
887K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,270.29

TAG/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006891. TAG price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 7936 trades with trading volume of $886,882.61. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $279,378,700.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,690,340.87. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,690,340.87.

The total transactions of TAG/WBNB is 7936 in the last 24 hours, 3808 of which are buy transactions, and 4128 are sales transactions.

TAG/WBNB pool has a trading volume of $886,882.61 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001003, captured at 8:21 PM UTC.

The price of converting 1 TAG to USD is $0.0006891 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20268:20:56 PMsell$80.35$0.00068910.1170.051003116,595.470xa1...421c
11/11/20268:20:29 PMsell$14.86$0.00068930.021640.05100321,561.580x21...a22c
11/11/20268:20:29 PMbuy$14.87$0.000690.021660.05100421,561.580x21...a22c
11/11/20268:20:07 PMsell$113.16$0.00068930.16480.051003164,169.280x0f...bf43
11/11/20268:19:26 PMsell$16.05$0.00068940.023380.05100423,289.070x8a...9d7d
11/11/20268:19:26 PMbuy$16.07$0.00069010.02340.05100523,289.070x8a...9d7d
11/11/20268:19:00 PMsell$188.29$0.00068960.27420.051004273,044.740x7f...14d5
11/11/20268:18:54 PMsell$123.07$0.00068980.17920.051004178,404.80x89...5fdc
11/11/20268:18:39 PMsell$141.39$0.00069020.20580.051004204,850.380xf1...6d5b
11/11/20268:18:38 PMsell$14.43$0.00069030.021010.05100520,911.980xb2...f9a4
11/11/20268:18:38 PMbuy$14.45$0.0006910.021040.05100620,911.980xb2...f9a4
11/11/20268:18:32 PMsell$216$0.00069050.31440.051005312,797.350x0a...ea58
11/11/20268:17:42 PMsell$15.56$0.0006910.022640.05100522,518.530xa2...0c81
11/11/20268:17:42 PMbuy$15.57$0.00069170.022660.05100622,518.530xa2...0c81
11/11/20268:16:55 PMbuy$12.77$0.00069180.018590.05100618,470.270x5e...73d1
11/11/20268:17:00 PMsell$95.8$0.0006910.13940.051005138,637.670x92...7f74
11/11/20268:16:55 PMsell$12.76$0.00069110.018570.05100518,470.270x5e...73d1
11/11/20268:16:48 PMsell$46.35$0.00069110.067470.05100567,073.420xb2...84fb
11/11/20268:16:28 PMsell$48.16$0.00069130.070080.05100669,661.320xa8...37ee
11/11/20268:16:14 PMbuy$134.06$0.0006920.1950.051006193,730.230x4d...cd94