Info about TAG-WBNB pair
- Pooled TAG:
- 1.19B
- Pooled WBNB:
- $2,004.68
TAG/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001416. TAG price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 10710 trades with trading volume of $2,777,138.37. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $574,116,398.78. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,047,178.75. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,047,178.75.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 10710 in the last 24 hours, 5180 of which are buy transactions, and 5530 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,777,138.37 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002086, captured at 7:55 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001416 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:54:45 AM | sell | $99.15 | $0.001416 | 0.146 | 0.052086 | 70,016.23 | 0xd4...3518 | |
| 05/13/2026 | 7:54:30 AM | sell | $29.12 | $0.001416 | 0.04291 | 0.052086 | 20,568.37 | 0xa7...7011 | |
| 05/13/2026 | 7:54:08 AM | buy | $401.03 | $0.001417 | 0.5907 | 0.052087 | 282,957.83 | 0x48...9eab | |
| 05/13/2026 | 7:54:07 AM | sell | $331.8 | $0.001416 | 0.4888 | 0.052086 | 234,314.12 | 0xca...02f2 | |
| 05/13/2026 | 7:54:06 AM | sell | $508.73 | $0.001417 | 0.7494 | 0.052087 | 359,009.44 | 0x49...11f4 | |
| 05/13/2026 | 7:54:07 AM | sell | $146.7 | $0.001415 | 0.2161 | 0.052085 | 103,636.52 | 0x5f...fa66 | |
| 05/13/2026 | 7:54:00 AM | buy | $75.23 | $0.001418 | 0.1108 | 0.05209 | 53,025.88 | 0xe7...9b99 | |
| 05/13/2026 | 7:53:55 AM | buy | $23.57 | $0.001412 | 0.03488 | 0.052089 | 16,692.54 | 0x56...d271 | |
| 05/13/2026 | 7:53:56 AM | buy | $75.54 | $0.001412 | 0.1118 | 0.05209 | 53,491.83 | 0x1b...9e40 | |
| 05/13/2026 | 7:53:55 AM | buy | $201.95 | $0.001411 | 0.2988 | 0.052089 | 143,042.07 | 0x1e...c7b8 | |
| 05/13/2026 | 7:53:55 AM | buy | $52.18 | $0.001412 | 0.07722 | 0.052089 | 36,952.47 | 0x44...f43d | |
| 05/13/2026 | 7:53:32 AM | sell | $28.78 | $0.001416 | 0.0424 | 0.052087 | 20,315.89 | 0x54...98d7 | |
| 05/13/2026 | 7:53:15 AM | buy | $803.92 | $0.001417 | 1.18 | 0.052087 | 567,295.45 | 0x83...71d2 | |
| 05/13/2026 | 7:53:16 AM | sell | $0.061319 | $0.001416 | 0.091944 | 0.052087 | 0.00009316 | 0x9e...02dd | |
| 05/13/2026 | 7:53:16 AM | sell | $0.0009967 | $0.001416 | 0.051468 | 0.052087 | 0.7035 | 0x9e...02dd | |
| 05/13/2026 | 7:53:03 AM | buy | $38.37 | $0.001416 | 0.05653 | 0.052086 | 27,098.44 | 0x2d...f3b8 | |
| 05/13/2026 | 7:52:42 AM | sell | $38.79 | $0.001414 | 0.05717 | 0.052084 | 27,429.07 | 0x9c...2bee | |
| 05/13/2026 | 7:52:38 AM | sell | $122.96 | $0.001414 | 0.1811 | 0.052084 | 86,904 | 0x9b...fb19 | |
| 05/13/2026 | 7:52:10 AM | buy | $49.25 | $0.001416 | 0.07256 | 0.052086 | 34,772.24 | 0x75...9d98 | |
| 05/13/2026 | 7:52:04 AM | sell | $323.8 | $0.001415 | 0.4771 | 0.052085 | 228,828.26 | 0xb4...0c24 |