Info about TAG-WBNB pair
- Pooled TAG:
- 1.33B
- Pooled WBNB:
- $1,693.44
TAG/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008616. TAG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5176 trades with trading volume of $739,696.32. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $349,299,830.41. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,124,190.73. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,124,190.73.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5176 in the last 24 hours, 2531 of which are buy transactions, and 2645 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $739,696.32 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001494, captured at 9:43 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008616 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:39:08 PM | sell | $192.8 | $0.0008616 | 0.3343 | 0.051494 | 223,757.68 | 0x85...4b70 | |
| 07/16/2026 | 9:39:07 PM | sell | $135.52 | $0.0008619 | 0.235 | 0.051494 | 157,219.72 | 0xba...3109 | |
| 07/16/2026 | 9:38:57 PM | sell | $124.25 | $0.0008623 | 0.2154 | 0.051495 | 144,093.76 | 0x01...d7ec | |
| 07/16/2026 | 9:38:28 PM | sell | $144.05 | $0.0008627 | 0.2497 | 0.051495 | 166,969.1 | 0x08...63a9 | |
| 07/16/2026 | 9:38:01 PM | sell | $21.7 | $0.0008624 | 0.03765 | 0.051496 | 25,170.8 | 0xbe...d783 | |
| 07/16/2026 | 9:38:01 PM | buy | $21.73 | $0.0008633 | 0.03769 | 0.051497 | 25,170.8 | 0xbe...d783 | |
| 07/16/2026 | 9:36:38 PM | buy | $16.88 | $0.0008634 | 0.02929 | 0.051497 | 19,558.33 | 0x64...7e5e | |
| 07/16/2026 | 9:36:38 PM | sell | $16.86 | $0.0008625 | 0.02926 | 0.051496 | 19,558.33 | 0x64...7e5e | |
| 07/16/2026 | 9:35:25 PM | sell | $192.11 | $0.0008625 | 0.3332 | 0.051496 | 222,714.56 | 0x0a...e8c3 | |
| 07/16/2026 | 9:34:45 PM | sell | $22.22 | $0.0008626 | 0.03855 | 0.051496 | 25,759.76 | 0xb2...82c3 | |
| 07/16/2026 | 9:34:45 PM | buy | $22.24 | $0.0008634 | 0.03859 | 0.051498 | 25,759.76 | 0xb2...82c3 | |
| 07/16/2026 | 9:34:41 PM | sell | $0.04526 | $0.0008626 | 0.00007854 | 0.051496 | 52.47 | 0x35...7f2e | |
| 07/16/2026 | 9:34:38 PM | sell | $264.89 | $0.0008627 | 0.4597 | 0.051497 | 307,037.37 | 0xb7...b4cb | |
| 07/16/2026 | 9:34:37 PM | buy | $609.56 | $0.0008632 | 1.05 | 0.051498 | 706,124.29 | 0x5b...ee0f | |
| 07/16/2026 | 9:33:23 PM | sell | $23.01 | $0.0008618 | 0.03994 | 0.051495 | 26,710.63 | 0x57...e719 | |
| 07/16/2026 | 9:33:23 PM | buy | $23.04 | $0.0008626 | 0.03998 | 0.051497 | 26,710.63 | 0x57...e719 | |
| 07/16/2026 | 9:31:21 PM | sell | $16.77 | $0.0008616 | 0.02912 | 0.051495 | 19,473.41 | 0xca...a760 | |
| 07/16/2026 | 9:31:21 PM | buy | $16.79 | $0.0008625 | 0.02915 | 0.051497 | 19,473.41 | 0xca...a760 | |
| 07/16/2026 | 9:31:19 PM | buy | $192.84 | $0.0008623 | 0.3347 | 0.051496 | 223,636.62 | 0x74...35fc | |
| 07/16/2026 | 9:30:24 PM | sell | $62.1 | $0.000862 | 0.1077 | 0.051495 | 72,036.24 | 0x3a...9bf8 |