WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007285
Price
0.051004 WBNB
TVL
$2.19M
MKT CAP
$295.3M
5m
-0.07%
1h
-1.62%
4h
-2.03%
24h
15.42%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.56B
Pooled WBNB:
$1,452.43

TAG/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007285. TAG price is up 15.42% in the last 24 hours. The trading history for the last 24 hours contains 11269 trades with trading volume of $2,152,532.25. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $295,335,033.14. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,186,242.10. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,186,242.10.

The total transactions of TAG/WBNB is 11269 in the last 24 hours, 5383 of which are buy transactions, and 5886 are sales transactions.

TAG/WBNB pool has a trading volume of $2,152,532.25 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001004, captured at 9:12 PM UTC.

The price of converting 1 TAG to USD is $0.0007285 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20269:12:28 PMbuy$19.58$0.00072920.027010.05100526,857.48
0x939...7255
0x32...bd2a
09/03/20269:12:28 PMsell$19.56$0.00072850.026990.05100426,857.48
0x939...7255
0x32...bd2a
09/03/20269:11:25 PMbuy$17.89$0.00072890.024690.05100524,555.17
0xdAd...d91c
0x17...674a
09/03/20269:11:25 PMsell$17.88$0.00072810.024670.05100424,555.17
0xdAd...d91c
0x17...674a
09/03/20269:10:32 PMsell$16.58$0.00072810.022890.05100422,780.63
0x016...1f9F
0xda...8c1e
09/03/20269:10:32 PMbuy$16.6$0.00072880.022910.05100522,780.63
0x016...1f9F
0xda...8c1e
09/03/20269:09:28 PMsell$16.06$0.00072770.022180.05100422,080.96
0xf1a...32Cb
0xcc...4cf9
09/03/20269:09:28 PMbuy$16.08$0.00072840.022210.05100522,080.96
0xf1a...32Cb
0xcc...4cf9
09/03/20269:09:18 PMbuy$140.33$0.00072790.19380.051005192,778.96
0x685...E7C5
0x26...f713
09/03/20269:09:14 PMsell$201.01$0.0007270.27770.051004276,461.53
0xC19...00fB
0x77...487c
09/03/20269:09:13 PMsell$93.07$0.00072730.12860.051005127,965.67
0x29d...E294
0x6d...f79c
09/03/20269:09:13 PMsell$194.16$0.00072750.26830.051005266,866.06
0x3ED...27EB
0x23...9cf0
09/03/20269:09:12 PMsell$166.09$0.00072780.22950.051005228,193.04
0x694...13f6
0x60...cfbe
09/03/20269:08:55 PMsell$0.2499$0.00072810.00034530.051006343.29
0xd85...2Af5
0x97...90e0
09/03/20269:08:39 PMsell$213.78$0.00072830.29540.051006293,538.28
0x29d...E294
0x0d...87ca
09/03/20269:08:29 PMsell$16.37$0.00072860.022620.05100622,472.77
0xeEC...c641
0x91...4db7
09/03/20269:08:29 PMbuy$16.39$0.00072940.022640.05100722,472.77
0xeEC...c641
0x91...4db7
09/03/20269:07:46 PMsell$230.05$0.00072910.31770.051006315,533.29
0x386...9aa3
0x74...4f04
09/03/20269:07:40 PMsell$20.12$0.00072930.027790.05100727,598.81
0x53D...20F3
0x2c...7f4b
09/03/20269:07:40 PMbuy$20.14$0.000730.027820.05100827,598.81
0x53D...20F3
0x2c...7f4b