Info about TAG-WBNB pair
- Pooled TAG:
- 1.25B
- Pooled WBNB:
- $1,809.47
TAG/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001009. TAG price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 10352 trades with trading volume of $2,066,587.25. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $409,207,991.46. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,293,348.10. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,293,348.10.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 10352 in the last 24 hours, 4865 of which are buy transactions, and 5487 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,066,587.25 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001763, captured at 9:43 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001009 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:43:42 AM | buy | $87.9 | $0.00101 | 0.1535 | 0.051765 | 86,984.81 | 0xb4...b42b | |
| 06/19/2026 | 9:43:36 AM | sell | $25.1 | $0.001009 | 0.04386 | 0.051763 | 24,867.16 | 0xe8...dc9b | |
| 06/19/2026 | 9:43:10 AM | sell | $5.94 | $0.001009 | 0.01038 | 0.051763 | 5,885.17 | 0x7c...d437 | |
| 06/19/2026 | 9:42:46 AM | sell | $20.3 | $0.001009 | 0.03547 | 0.051763 | 20,109.93 | 0x99...197e | |
| 06/19/2026 | 9:42:41 AM | buy | $331.25 | $0.00101 | 0.5788 | 0.051765 | 327,932.96 | 0x7a...d080 | |
| 06/19/2026 | 9:42:24 AM | buy | $213.57 | $0.001009 | 0.3731 | 0.051764 | 211,516.35 | 0x4e...83bc | |
| 06/19/2026 | 9:42:15 AM | buy | $248.29 | $0.001009 | 0.4337 | 0.051762 | 246,052 | 0x0a...fb9e | |
| 06/19/2026 | 9:42:16 AM | buy | $46.27 | $0.001009 | 0.08084 | 0.051763 | 45,843.5 | 0xe0...3bf0 | |
| 06/19/2026 | 9:42:09 AM | buy | $82.61 | $0.001008 | 0.1443 | 0.051762 | 81,903.7 | 0x5c...3a86 | |
| 06/19/2026 | 9:42:09 AM | buy | $2.42 | $0.001008 | 0.004235 | 0.051762 | 2,402.88 | 0x02...8459 | |
| 06/19/2026 | 9:42:09 AM | buy | $117.31 | $0.001008 | 0.2049 | 0.051761 | 116,357.56 | 0xf2...5e4f | |
| 06/19/2026 | 9:42:08 AM | sell | $569.37 | $0.001007 | 0.9947 | 0.05176 | 565,031.89 | 0xb0...e7f3 | |
| 06/19/2026 | 9:42:09 AM | buy | $120.25 | $0.001008 | 0.2101 | 0.051761 | 119,249.18 | 0xd4...04da | |
| 06/19/2026 | 9:42:01 AM | sell | $195.15 | $0.001009 | 0.3409 | 0.051763 | 193,376.49 | 0xc0...62f1 | |
| 06/19/2026 | 9:42:01 AM | sell | $294.27 | $0.001008 | 0.5141 | 0.051762 | 291,752.23 | 0x98...f846 | |
| 06/19/2026 | 9:41:54 AM | buy | $25.46 | $0.00101 | 0.04448 | 0.051765 | 25,201.44 | 0x3a...fdd6 | |
| 06/19/2026 | 9:40:59 AM | sell | $154.93 | $0.001009 | 0.2708 | 0.051763 | 153,539.26 | 0xa8...9e8c | |
| 06/19/2026 | 9:40:51 AM | buy | $18.7 | $0.00101 | 0.03268 | 0.051765 | 18,509.87 | 0xed...0162 | |
| 06/19/2026 | 9:40:45 AM | sell | $460.94 | $0.00101 | 0.8054 | 0.051764 | 456,345.01 | 0x09...7afe | |
| 06/19/2026 | 9:40:45 AM | buy | $57.81 | $0.001011 | 0.101 | 0.051767 | 57,150.99 | 0x31...649e |