WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009888
Price
0.051779 WBNB
TVL
$2.24M
MKT CAP
$400.9M
5m
-0.58%
1h
0.72%
4h
-1.56%
24h
9.07%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,820.01

TAG/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009888. TAG price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 12426 trades with trading volume of $2,855,138.18. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $400,876,628.97. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,242,340.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,242,340.39.

The total transactions of TAG/WBNB is 12426 in the last 24 hours, 5831 of which are buy transactions, and 6595 are sales transactions.

TAG/WBNB pool has a trading volume of $2,855,138.18 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001779, captured at 1:38 AM UTC.

The price of converting 1 TAG to USD is $0.0009888 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:38:55 AMsell$246.17$0.00098760.4430.051777249,257.91
0x19B...3adF
0x74...c04a
06/30/20261:38:36 AMbuy$107.39$0.00098880.19320.051779108,601.9
0x095...8324
0x3b...088e
06/30/20261:38:14 AMbuy$28.89$0.00098890.051970.05177929,213.16
0x688...4847
0x4d...23f7
06/30/20261:38:13 AMbuy$137.74$0.00098870.24780.051778139,301.12
0xe43...85CB
0xba...10b4
06/30/20261:38:07 AMsell$21.68$0.00098770.039010.05177621,956.59
0xd0F...bEe5
0xc4...ebe0
06/30/20261:38:07 AMbuy$21.7$0.00098870.039050.05177821,956.59
0xd0F...bEe5
0xc4...ebe0
06/30/20261:37:54 AMbuy$50.59$0.00098910.091010.05177951,145.91
0xDe7...0b83
0x93...76e5
06/30/20261:37:54 AMbuy$99.99$0.00098930.17980.051779101,072.18
0x2f3...61eD
0x68...7d85
06/30/20261:37:55 AMsell$152.3$0.00098820.27390.051777154,112.57
0x698...77f4
0xad...2f47
06/30/20261:37:55 AMsell$139.49$0.00098790.25090.051777141,199.37
0xe43...85CB
0x19...c8a2
06/30/20261:37:54 AMbuy$131.72$0.00098890.23690.051779133,195.83
0xea2...17aA
0xfc...b46e
06/30/20261:37:55 AMsell$9.58$0.00098840.017240.0517789,700.34
0xeEe...2870
0xbb...615b
06/30/20261:36:13 AMbuy$18.08$0.00098980.03250.05177818,273.07
0xd2d...0C0d
0xff...bf0d
06/30/20261:36:13 AMsell$18.06$0.00098880.032470.05177718,273.07
0xd2d...0C0d
0xff...bf0d
06/30/20261:36:12 AMbuy$107.42$0.00098970.1930.051778108,534.9
0x2A2...d1B0
0x8d...2ca8
06/30/20261:36:00 AMsell$73.71$0.00098890.13240.05177674,540.77
0x2f3...61eD
0xfe...57f0
06/30/20261:35:40 AMsell$80.17$0.000990.14390.05177780,975.4
0xB8a...d129
0x4a...6d05
06/30/20261:35:40 AMsell$173.23$0.00098970.3110.051777175,027.13
0x2f3...61eD
0xc1...cf41
06/30/20261:35:39 AMsell$257.65$0.00099040.46260.051778260,139.49
0xB8a...d129
0x00...a248
06/30/20261:35:20 AMsell$94.71$0.00099080.170.05177995,593.47
0x2f3...61eD
0xcb...23c8