Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,825.71
TAG/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009927. TAG price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 12777 trades with trading volume of $2,916,230.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $402,444,596.34. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,244,838.73. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,244,838.73.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 12777 in the last 24 hours, 6017 of which are buy transactions, and 6760 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,916,230.44 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.00000179, captured at 4:34 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009927 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:33:52 AM | sell | $107.37 | $0.0009927 | 0.1936 | 0.05179 | 108,159.59 | 0x73...3587 | |
| 06/30/2026 | 4:33:02 AM | buy | $27.1 | $0.0009938 | 0.0489 | 0.051792 | 27,276.49 | 0x82...fadc | |
| 06/30/2026 | 4:33:02 AM | sell | $27.08 | $0.0009928 | 0.04885 | 0.051791 | 27,276.49 | 0x82...fadc | |
| 06/30/2026 | 4:32:36 AM | buy | $107.48 | $0.0009937 | 0.1938 | 0.051792 | 108,159.59 | 0x2c...966b | |
| 06/30/2026 | 4:32:16 AM | buy | $0.07712 | $0.0009935 | 0.0001391 | 0.051792 | 77.62 | 0xfa...7f1c | |
| 06/30/2026 | 4:31:36 AM | sell | $228.8 | $0.0009925 | 0.4128 | 0.051791 | 230,519.31 | 0xad...cc0c | |
| 06/30/2026 | 4:31:34 AM | sell | $89.35 | $0.0009929 | 0.1612 | 0.051791 | 89,994.92 | 0x36...db83 | |
| 06/30/2026 | 4:31:34 AM | sell | $743.04 | $0.0009942 | 1.34 | 0.051794 | 747,342.44 | 0xf5...41f9 | |
| 06/30/2026 | 4:31:34 AM | sell | $173.13 | $0.0009932 | 0.3124 | 0.051792 | 174,310 | 0x80...0c67 | |
| 06/30/2026 | 4:31:25 AM | sell | $18.51 | $0.000995 | 0.0334 | 0.051795 | 18,603.59 | 0xb9...66f7 | |
| 06/30/2026 | 4:31:25 AM | buy | $18.53 | $0.000996 | 0.03343 | 0.051797 | 18,603.59 | 0xb9...66f7 | |
| 06/30/2026 | 4:30:47 AM | sell | $107.29 | $0.000995 | 0.1936 | 0.051795 | 107,823.41 | 0x18...5ae0 | |
| 06/30/2026 | 4:29:53 AM | sell | $19.69 | $0.0009947 | 0.03555 | 0.051795 | 19,795.86 | 0xa3...1e43 | |
| 06/30/2026 | 4:29:53 AM | buy | $19.71 | $0.0009957 | 0.03558 | 0.051797 | 19,795.86 | 0xa3...1e43 | |
| 06/30/2026 | 4:29:46 AM | buy | $107.37 | $0.0009958 | 0.1938 | 0.051797 | 107,823.41 | 0x95...b122 | |
| 06/30/2026 | 4:28:31 AM | buy | $24.19 | $0.000995 | 0.0437 | 0.051797 | 24,315.98 | 0x6e...ed35 | |
| 06/30/2026 | 4:28:31 AM | sell | $24.17 | $0.000994 | 0.04366 | 0.051795 | 24,315.98 | 0x6e...ed35 | |
| 06/30/2026 | 4:28:16 AM | buy | $249.45 | $0.0009947 | 0.4506 | 0.051796 | 250,776.33 | 0x1b...5551 | |
| 06/30/2026 | 4:28:16 AM | buy | $46.48 | $0.0009943 | 0.08397 | 0.051796 | 46,748 | 0x36...64a3 | |
| 06/30/2026 | 4:28:08 AM | buy | $146.32 | $0.0009942 | 0.2643 | 0.051796 | 147,177.76 | 0x14...0173 |