WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005711
Price
0.051009 WBNB
TVL
$1.69M
MKT CAP
$231.6M
5m
-3.65%
1h
6.11%
4h
35.62%
24h
-34.70%
Share
TXNS
36K
Buys
15K
Sells
20K
Volume
10M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.54B
Pooled WBNB:
$1,430.63

TAG/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005711. TAG price is down -34.70% in the last 24 hours. The trading history for the last 24 hours contains 35686 trades with trading volume of $10,132,050.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $231,552,584.36. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,690,726.61. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,690,726.61.

The total transactions of TAG/WBNB is 35686 in the last 24 hours, 15460 of which are buy transactions, and 20226 are sales transactions.

TAG/WBNB pool has a trading volume of $10,132,050.56 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001009, captured at 8:40 PM UTC.

The price of converting 1 TAG to USD is $0.0005711 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20268:40:25 PMbuy$224.72$0.00057090.3970.051008393,640.60x03...6758
07/08/20268:40:23 PMsell$223.99$0.00057030.39570.051007392,746.430x8f...04ea
07/08/20268:40:22 PMbuy$24.6$0.00057180.043460.0510143,025.190x37...a14d
07/08/20268:40:23 PMsell$97.29$0.00057110.17180.051009170,333.890x39...0b86
07/08/20268:40:23 PMsell$16.52$0.00057050.029190.05100728,959.130xb5...37c0
07/08/20268:40:23 PMsell$339.21$0.00057080.59920.051008594,240.670x77...e048
07/08/20268:40:11 PMbuy$727.84$0.00057051.280.0510071.28M0xe1...8036
07/08/20268:40:17 PMbuy$283.5$0.00057090.50070.051008496,553.170x8a...eb9a
07/08/20268:40:13 PMsell$256.62$0.00057040.45320.051007449,901.040xc4...06cd
07/08/20268:40:19 PMbuy$267.95$0.00057090.47330.051008469,296.860xf8...787a
07/08/20268:40:17 PMbuy$109.58$0.00057060.19350.051007192,039.630x5d...a544
07/08/20268:40:21 PMbuy$260.75$0.00057140.46050.051009456,319.30xcd...f80c
07/08/20268:40:18 PMsell$232.6$0.00057010.41080.051007407,971.130x32...1a98
07/08/20268:40:19 PMbuy$134.92$0.00057060.23830.051007236,442.220x6e...5449
07/08/20268:40:21 PMbuy$167.84$0.00057170.29640.051009293,545.360x6a...8b4b
07/08/20268:40:18 PMsell$157.13$0.00057040.27750.051007275,447.760xc0...59a9
07/08/20268:40:14 PMsell$139.68$0.000570.24670.051006245,025.120xc0...6da2
07/08/20268:40:09 PMbuy$477.63$0.0005690.84370.051005839,299.220xa1...8f10
07/08/20268:40:09 PMbuy$256.31$0.00056970.45270.051006449,901.040xc2...8313
07/08/20268:40:04 PMsell$96.58$0.00057180.17060.05101168,902.250xe8...bef6