Info about TAG-WBNB pair
- Pooled TAG:
- 1.17B
- Pooled WBNB:
- $1,962.48
TAG/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001382. TAG price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 15856 trades with trading volume of $4,195,960.49. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $560,260,043.59. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,889,405.87. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,889,405.87.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 15856 in the last 24 hours, 7560 of which are buy transactions, and 8296 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $4,195,960.49 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002122, captured at 2:06 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001382 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:05:59 PM | buy | $27.95 | $0.001382 | 0.04293 | 0.052122 | 20,229.54 | 0x48...2d0c | |
| 05/10/2026 | 2:05:45 PM | sell | $542.78 | $0.001381 | 0.8335 | 0.052121 | 392,956.52 | 0x0f...7ee0 | |
| 05/10/2026 | 2:05:50 PM | buy | $7.25 | $0.001382 | 0.01114 | 0.052122 | 5,251.43 | 0x2e...67d9 | |
| 05/10/2026 | 2:05:13 PM | sell | $215.25 | $0.001381 | 0.3306 | 0.052122 | 155,762.11 | 0x0b...ea1a | |
| 05/10/2026 | 2:05:00 PM | sell | $29.17 | $0.001382 | 0.04479 | 0.052123 | 21,100.68 | 0x71...d568 | |
| 05/10/2026 | 2:04:56 PM | sell | $1.58 | $0.001382 | 0.002438 | 0.052123 | 1,148.44 | 0x2c...dfa2 | |
| 05/10/2026 | 2:04:08 PM | buy | $98.4 | $0.001383 | 0.1511 | 0.052124 | 71,116.02 | 0xfb...c6bf | |
| 05/10/2026 | 2:04:15 PM | buy | $97.43 | $0.001383 | 0.1496 | 0.052125 | 70,404.26 | 0x03...423e | |
| 05/10/2026 | 2:04:11 PM | sell | $35.6 | $0.001382 | 0.05467 | 0.052122 | 25,753.29 | 0x7c...fef4 | |
| 05/10/2026 | 2:04:02 PM | buy | $98.4 | $0.001383 | 0.1511 | 0.052124 | 71,128.2 | 0xb3...158e | |
| 05/10/2026 | 2:03:40 PM | sell | $100.7 | $0.001382 | 0.1546 | 0.052122 | 72,846.27 | 0x32...8c67 | |
| 05/10/2026 | 2:03:13 PM | sell | $99.71 | $0.001382 | 0.1531 | 0.052122 | 72,125.02 | 0x74...c6e0 | |
| 05/10/2026 | 2:03:09 PM | buy | $35.94 | $0.001383 | 0.0552 | 0.052124 | 25,980.89 | 0xe1...5286 | |
| 05/10/2026 | 2:03:04 PM | sell | $100.69 | $0.001382 | 0.1546 | 0.052122 | 72,846.27 | 0x68...c31b | |
| 05/10/2026 | 2:02:53 PM | buy | $269.3 | $0.001383 | 0.4135 | 0.052124 | 194,647.8 | 0x87...c127 | |
| 05/10/2026 | 2:02:48 PM | sell | $203.33 | $0.001381 | 0.3123 | 0.052122 | 147,166.62 | 0xe3...b319 | |
| 05/10/2026 | 2:02:48 PM | sell | $232.56 | $0.001383 | 0.3572 | 0.052124 | 168,147.8 | 0x07...62d3 | |
| 05/10/2026 | 2:02:48 PM | sell | $196.8 | $0.001382 | 0.3023 | 0.052123 | 142,344.47 | 0x64...bafd | |
| 05/10/2026 | 2:02:48 PM | sell | $182.55 | $0.001382 | 0.2804 | 0.052123 | 132,082.99 | 0xbe...27d4 | |
| 05/10/2026 | 2:02:36 PM | buy | $123.68 | $0.001386 | 0.1899 | 0.05213 | 89,181.89 | 0xac...8d4f |