WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004878
Price
0.066578 WBNB
TVL
$1.81M
MKT CAP
$197.8M
5m
-0.00%
1h
0.80%
4h
-0.71%
24h
10.74%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.84B
Pooled WBNB:
$1,233.94

TAG/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004878. TAG price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 12869 trades with trading volume of $1,238,834.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $197,756,706.52. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,814,190.28. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,814,190.28.

The total transactions of TAG/WBNB is 12869 in the last 24 hours, 6454 of which are buy transactions, and 6415 are sales transactions.

TAG/WBNB pool has a trading volume of $1,238,834.72 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006578, captured at 4:31 AM UTC.

The price of converting 1 TAG to USD is $0.0004878 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:30:35 AMbuy$10.18$0.00048830.013720.06658520,849.78
0xA60...16BA
0x39...f65a
10/21/20264:30:35 AMsell$10.17$0.00048780.013710.06657820,849.78
0xA60...16BA
0x39...f65a
10/21/20264:30:14 AMsell$160.45$0.00048770.21640.066579328,946.99
0xC19...00fB
0x03...8927
10/21/20264:29:58 AMsell$234.38$0.0004880.31610.066583480,211.8
0x9e1...9159
0xaa...b507
10/21/20264:29:32 AMsell$10.71$0.00048820.014450.06658521,948.82
0xcc3...B504
0xf9...af51
10/21/20264:29:32 AMbuy$10.72$0.00048870.014460.06659221,948.82
0xcc3...B504
0xf9...af51
10/21/20264:29:19 AMsell$149.98$0.00048830.20220.066587307,096.91
0x9e1...9159
0xdc...a8e4
10/21/20264:28:57 AMsell$0.1292$0.00048850.00017420.066588264.48
0xBC7...a14E
0x08...d75d
10/21/20264:28:41 AMbuy$0.07415$0.0004890.00010.066595151.62
0xFEE...0ba9
0x66...ee9f
10/21/20264:28:19 AMbuy$0.07415$0.0004890.00010.066595151.62
0xFEE...0ba9
0x06...ce02
10/21/20264:28:27 AMbuy$12.28$0.0004890.016560.06659525,114.53
0x4A7...2dA9
0x97...929b
10/21/20264:28:27 AMsell$12.27$0.00048850.016540.06658825,114.53
0x4A7...2dA9
0x97...929b
10/21/20264:27:55 AMbuy$129.75$0.00048730.17550.066593266,265.19
0x390...2D98
0x98...de1c
10/21/20264:27:37 AMsell$10.56$0.00048670.01430.06658621,715.33
0x124...01c8
0xcb...1ec2
10/21/20264:27:51 AMsell$0.01653$0.00048670.000022370.06658633.97
0xD47...9BBA
0x6f...61b4
10/21/20264:27:37 AMbuy$10.58$0.00048720.014310.06659221,715.33
0x124...01c8
0xcb...1ec2
10/21/20264:27:51 AMbuy$0.1461$0.00048720.00019770.066592299.98
0xD47...9BBA
0x6f...61b4
10/21/20264:26:51 AMbuy$0.06673$0.00048880.000090.066592136.51
0xE22...b5B9
0xdd...22f5
10/21/20264:26:39 AMsell$13.08$0.00048830.017640.06658626,793.64
0x492...F282
0x58...9e36
10/21/20264:23:59 AMbuy$0.1369$0.00048730.00018460.066572280.91
0xd67...F0A9
0x1c...b0bd