WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009678
Price
0.051612 WBNB
TVL
$2.29M
MKT CAP
$392.3M
5m
-0.10%
1h
-0.30%
4h
-0.02%
24h
1.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
465K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.29B
Pooled WBNB:
$1,740.98

TAG/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009678. TAG price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3931 trades with trading volume of $465,117.70. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $392,339,649.43. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,291,415.00. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,291,415.00.

The total transactions of TAG/WBNB is 3931 in the last 24 hours, 1797 of which are buy transactions, and 2134 are sales transactions.

TAG/WBNB pool has a trading volume of $465,117.70 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001612, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0009678 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:03:22 PMbuy$34.5$0.00096840.05750.05161435,624.76
0xe0A...e992
0x5b...e30c
06/22/20261:03:23 PMbuy$249.63$0.00096870.41610.051614257,693.68
0xDB4...11e8
0xf2...5ac2
06/22/20261:02:35 PMsell$17.83$0.00096780.029720.05161218,431.19
0xd82...BC40
0xb5...e284
06/22/20261:01:46 PMbuy$22.01$0.00096860.036690.05161422,730.69
0x1f6...3D9b
0xcf...bb45
06/22/20261:00:39 PMbuy$20.32$0.00096890.033860.05161420,979.99
0xD31...11Fb
0x44...367b
06/22/20261:00:25 PMsell$195.19$0.00096810.32510.051612201,620.8
0xA8e...4604
0x30...5a83
06/22/202612:59:44 PMsell$17.49$0.00096890.029130.05161318,058.83
0x77e...69C6
0x56...959f
06/22/202612:58:47 PMbuy$0.06679$0.00096960.00011120.05161468.88
0xB5C...2F6d
0x53...0c65
06/22/202612:58:46 PMbuy$0.136$0.00096960.00022650.051614140.27
0xB5C...71eb
0x27...7743
06/22/202612:58:45 PMsell$21.01$0.00096850.0350.05161321,699.29
0x4BB...7234
0x41...f336
06/22/202612:58:23 PMsell$116.79$0.00096820.19460.051613120,621.35
0x685...E7C5
0xe5...868e
06/22/202612:58:20 PMsell$119.77$0.00096850.19960.051613123,673.7
0x685...E7C5
0x41...3308
06/22/202612:58:19 PMsell$186.35$0.00096880.31050.051614192,348.96
0xe43...85CB
0x7e...e9af
06/22/202612:57:42 PMsell$27.12$0.00096850.045220.05161428,003.84
0x04D...caf6
0x95...9a94
06/22/202612:56:50 PMsell$24.51$0.00096880.040850.05161425,300.49
0xCC7...09A2
0x79...3623
06/22/202612:55:55 PMsell$201.92$0.00096820.33680.051615208,549.56
0x64B...0E34
0x5d...6f22
06/22/202612:55:49 PMsell$22.87$0.00096840.038160.05161523,619.61
0x208...32a0
0x9c...753c
06/22/202612:55:00 PMsell$282.57$0.00096890.47130.051616291,636.53
0xCf3...8f96
0x57...3b7b
06/22/202612:54:55 PMbuy$15.75$0.00097030.026260.05161816,231.88
0x70a...910e
0x93...73f3
06/22/202612:54:48 PMbuy$18.81$0.00097030.031370.05161819,388.61
0x595...f59e
0xbe...2566