WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001111
Price
0.051873 WBNB
TVL
$2.48M
MKT CAP
$450.7M
5m
-0.33%
1h
-0.26%
4h
7.26%
24h
-3.78%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,874.71

TAG/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001111. TAG price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 6469 trades with trading volume of $1,103,085.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $450,709,720.26. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,482,258.71. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,482,258.71.

The total transactions of TAG/WBNB is 6469 in the last 24 hours, 2873 of which are buy transactions, and 3596 are sales transactions.

TAG/WBNB pool has a trading volume of $1,103,085.16 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001873, captured at 1:17 AM UTC.

The price of converting 1 TAG to USD is $0.001111 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20261:16:06 AMsell$262.11$0.0011110.44170.051873235,756.4
0xCf3...8f96
0xfa...1366
07/31/20261:15:57 AMsell$135.11$0.0011120.22770.051874121,486.96
0x685...E7C5
0x89...0561
07/31/20261:15:58 AMsell$47.42$0.0011110.079940.05187442,646.1
0x60a...6D69
0x61...fc35
07/31/20261:15:27 AMsell$31.11$0.0011130.05240.05187527,947.18
0xBC7...5313
0x5a...07d2
07/31/20261:15:27 AMbuy$31.15$0.0011140.052450.05187727,947.18
0xBC7...5313
0x5a...07d2
07/31/20261:13:46 AMbuy$29.73$0.0011140.050070.05187626,677.38
0xCE1...1124
0x91...a540
07/31/20261:13:46 AMsell$29.7$0.0011130.050020.05187526,677.38
0xCE1...1124
0x91...a540
07/31/20261:12:27 AMsell$110.98$0.0011140.18670.05187599,579.74
0xC19...00fB
0x93...7fe4
07/31/20261:12:20 AMsell$170.51$0.0011140.2870.051875153,034.52
0x3ED...27EB
0xa6...a2f1
07/31/20261:12:16 AMsell$113.74$0.0011140.19140.051876102,049.37
0x3ED...27EB
0x44...9c62
07/31/20261:12:10 AMsell$25.24$0.0011140.042510.05187622,654.74
0x8b6...620f
0xe4...b5b2
07/31/20261:12:10 AMbuy$25.26$0.0011150.042550.05187822,654.74
0x8b6...620f
0xe4...b5b2
07/31/20261:11:12 AMsell$189.75$0.0011140.31950.051877170,219.94
0xC19...00fB
0x07...6598
07/31/20261:11:11 AMsell$89.9$0.0011150.15130.05187780,615
0x07E...d6b7
0xb0...9b7e
07/31/20261:11:12 AMsell$87.33$0.0011150.1470.05187778,322.16
0xea2...17aA
0x42...efec
07/31/20261:11:04 AMsell$156.16$0.0011150.2630.051878140,049.35
0x3ED...27EB
0x4b...dfb7
07/31/20261:10:54 AMsell$201.43$0.0011150.33930.051879180,566.78
0xea2...17aA
0x16...642f
07/31/20261:10:46 AMbuy$26.69$0.0011160.044970.05188123,904.11
0x9AE...9b7D
0xba...abd3
07/31/20261:10:46 AMsell$26.66$0.0011150.044920.05187923,904.11
0x9AE...9b7D
0xba...abd3
07/31/20261:10:17 AMsell$138.21$0.0011150.23290.051879123,901.62
0x9e1...9159
0xa4...27a8