WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006605
Price
0.069554 WBNB
TVL
$1.66M
MKT CAP
$267.8M
5m
-0.32%
1h
0.65%
4h
-0.68%
24h
3.96%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.22B
Pooled WBNB:
$1,240.61

TAG/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006605. TAG price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 12461 trades with trading volume of $1,729,671.83. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $267,764,376.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,661,232.64. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,661,232.64.

The total transactions of TAG/WBNB is 12461 in the last 24 hours, 5790 of which are buy transactions, and 6671 are sales transactions.

TAG/WBNB pool has a trading volume of $1,729,671.83 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009554, captured at 7:40 AM UTC.

The price of converting 1 TAG to USD is $0.0006605 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20267:39:47 AMsell$18.15$0.00065980.026250.06954527,509.42
0x255...0D69
0xaa...0965
11/10/20267:39:47 AMbuy$18.17$0.00066050.026280.06955427,509.42
0x255...0D69
0xaa...0965
11/10/20267:38:52 AMbuy$12.55$0.00066050.018150.06955519,002.88
0x91f...E2b1
0x3c...d04f
11/10/20267:38:52 AMsell$12.53$0.00065980.018130.06954519,002.88
0x91f...E2b1
0x3c...d04f
11/10/20267:37:34 AMsell$51.55$0.00066060.074490.06954778,028
0x6bf...DCD2
0xe5...e2d9
11/10/20267:37:51 AMsell$17.04$0.00066050.024620.06954525,796.12
0xf28...2Fe2
0xd9...5859
11/10/20267:37:34 AMsell$59.27$0.00066070.085650.06954889,710
0x47E...005C
0xd9...7f6f
11/10/20267:37:51 AMbuy$17.05$0.00066120.024640.06955525,796.12
0xf28...2Fe2
0xd9...5859
11/10/20267:37:34 AMsell$37.76$0.00066050.054570.06954657,167.31
0xd35...8Ba6
0x73...879d
11/10/20267:37:22 AMsell$50.66$0.00066080.073210.06954976,667.21
0x6D3...7ea8
0x03...3cbd
11/10/20267:36:58 AMbuy$12.26$0.00066150.017720.0695618,539.53
0x7E7...7a0C
0x43...eca6
11/10/20267:36:58 AMsell$12.25$0.00066080.01770.0695518,539.53
0x7E7...7a0C
0x43...eca6
11/10/20267:36:00 AMsell$144.24$0.00066050.20850.069549218,382.45
0x327...0E49
0xa2...d86a
11/10/20267:35:43 AMsell$126.45$0.00066070.18280.069552191,393
0xb81...EA11
0x1d...d0b9
11/10/20267:36:01 AMbuy$129.33$0.00066110.18690.069558195,616.43
0x359...3cbF
0x40...1cd5
11/10/20267:35:54 AMsell$12.56$0.00066060.018170.0695519,027.49
0xd63...dd41
0x27...1be6
11/10/20267:35:54 AMbuy$12.58$0.00066120.018190.0695619,027.49
0xd63...dd41
0x27...1be6
11/10/20267:35:20 AMsell$75.8$0.00066090.10950.069554114,697.02
0x2f3...61eD
0x12...90d1
11/10/20267:35:19 AMsell$120.89$0.0006610.17470.069557182,873.62
0x2f3...61eD
0x01...ee48
11/10/20267:34:55 AMsell$84.57$0.00066160.12220.069564127,826.45
0x2f3...61eD
0x86...9d8a