Info about TAG-WBNB pair
- Pooled TAG:
- 1.87B
- Pooled WBNB:
- $1,214.32
TAG/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004691. TAG price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 5470 trades with trading volume of $369,791.04. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $190,200,247.31. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,782,756.55. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,782,756.55.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5470 in the last 24 hours, 2592 of which are buy transactions, and 2878 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $369,791.04 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000006308, captured at 7:52 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0004691 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:52:17 PM | sell | $63.63 | $0.0004674 | 0.08579 | 0.066302 | 136,119.17 | 0x8f...60d1 | |
| 10/23/2026 | 7:52:16 PM | sell | $209.82 | $0.0004676 | 0.2829 | 0.066305 | 448,676.8 | 0x47...99ad | |
| 10/23/2026 | 7:52:10 PM | buy | $10.36 | $0.0004682 | 0.01397 | 0.066313 | 22,136.51 | 0x99...49d0 | |
| 10/23/2026 | 7:52:10 PM | sell | $10.35 | $0.0004677 | 0.01396 | 0.066307 | 22,136.51 | 0x99...49d0 | |
| 10/23/2026 | 7:51:56 PM | sell | $182.34 | $0.0004691 | 0.2451 | 0.066308 | 388,638.44 | 0x8a...82f6 | |
| 10/23/2026 | 7:51:26 PM | sell | $124.61 | $0.0004682 | 0.1679 | 0.066311 | 266,107.5 | 0xf2...de02 | |
| 10/23/2026 | 7:51:17 PM | buy | $9.05 | $0.0004688 | 0.01221 | 0.066319 | 19,322.56 | 0xb2...97c0 | |
| 10/23/2026 | 7:51:17 PM | sell | $9.04 | $0.0004683 | 0.01219 | 0.066312 | 19,322.56 | 0xb2...97c0 | |
| 10/23/2026 | 7:51:05 PM | sell | $222.97 | $0.0004689 | 0.3005 | 0.06632 | 475,475.98 | 0xb5...8ab5 | |
| 10/23/2026 | 7:51:06 PM | sell | $149.18 | $0.0004685 | 0.201 | 0.066314 | 318,434.36 | 0xce...b6fa | |
| 10/23/2026 | 7:51:06 PM | sell | $149.15 | $0.0004687 | 0.201 | 0.066316 | 318,230.49 | 0xb0...cd0d | |
| 10/23/2026 | 7:50:24 PM | sell | $9.09 | $0.0004692 | 0.01225 | 0.066322 | 19,378.13 | 0xbd...a905 | |
| 10/23/2026 | 7:50:24 PM | buy | $9.1 | $0.0004696 | 0.01226 | 0.066328 | 19,378.13 | 0xbd...a905 | |
| 10/23/2026 | 7:50:02 PM | sell | $53.97 | $0.0004692 | 0.07272 | 0.066322 | 115,020.06 | 0x0b...6d2f | |
| 10/23/2026 | 7:49:31 PM | buy | $12.74 | $0.0004697 | 0.01717 | 0.066329 | 27,129.24 | 0x74...75e5 | |
| 10/23/2026 | 7:49:31 PM | sell | $12.73 | $0.0004692 | 0.01715 | 0.066323 | 27,129.24 | 0x74...75e5 | |
| 10/23/2026 | 7:48:34 PM | sell | $12.59 | $0.0004695 | 0.01696 | 0.066323 | 26,823.86 | 0x8b...0a35 | |
| 10/23/2026 | 7:48:34 PM | buy | $12.6 | $0.00047 | 0.01697 | 0.066329 | 26,823.86 | 0x8b...0a35 | |
| 10/23/2026 | 7:47:34 PM | buy | $70.66 | $0.0004698 | 0.09519 | 0.066328 | 150,409.06 | 0xbe...2798 | |
| 10/23/2026 | 7:47:34 PM | sell | $8.8 | $0.0004693 | 0.01185 | 0.066323 | 18,753.42 | 0x0f...240e |