WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006757
Price
0.069348 WBNB
TVL
$2.1M
MKT CAP
$273.9M
5m
-0.07%
1h
-0.85%
4h
2.98%
24h
-1.13%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
435K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.6B
Pooled WBNB:
$1,411.92

TAG/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006757. TAG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4855 trades with trading volume of $435,035.02. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $273,927,733.13. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,102,156.22. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,102,156.22.

The total transactions of TAG/WBNB is 4855 in the last 24 hours, 2398 of which are buy transactions, and 2457 are sales transactions.

TAG/WBNB pool has a trading volume of $435,035.02 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009348, captured at 4:16 AM UTC.

The price of converting 1 TAG to USD is $0.0006757 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20264:16:21 AMsell$15.89$0.00067570.021990.06934823,523.54
0xbA3...2c9C
0x9f...ed8c
09/14/20264:16:21 AMbuy$15.91$0.00067640.022010.06935723,523.54
0xbA3...2c9C
0x9f...ed8c
09/14/20264:15:28 AMbuy$12.46$0.00067650.017240.06935718,432.05
0x695...D369
0xe1...11e6
09/14/20264:15:28 AMsell$12.45$0.00067580.017230.06934818,432.05
0x695...D369
0xe1...11e6
09/14/20264:14:37 AMsell$14.19$0.00067630.019620.06934820,987.73
0x4B0...18A6
0x7b...7b82
09/14/20264:14:37 AMbuy$14.2$0.00067690.019640.06935720,987.73
0x4B0...18A6
0x7b...7b82
09/14/20264:13:38 AMbuy$17.73$0.00067660.024520.06935726,206.11
0xf45...4850
0x22...f960
09/14/20264:13:38 AMsell$17.71$0.00067590.024490.06934826,206.11
0xf45...4850
0x22...f960
09/14/20264:12:35 AMsell$18.89$0.00067580.026130.06934827,959.27
0xd83...9DC6
0x06...455f
09/14/20264:12:35 AMbuy$18.91$0.00067650.026160.06935727,959.27
0xd83...9DC6
0x06...455f
09/14/20264:11:33 AMbuy$12.67$0.00067660.017520.06935718,727.21
0x212...fE36
0xac...b98d
09/14/20264:11:33 AMsell$12.65$0.0006760.01750.06934818,727.21
0x212...fE36
0xac...b98d
09/14/20264:10:39 AMsell$18.3$0.00067620.025310.06934827,074.31
0x884...6126
0x61...dada
09/14/20264:10:39 AMbuy$18.32$0.00067690.025330.06935727,074.31
0x884...6126
0x61...dada
09/14/20264:10:03 AMbuy$218.38$0.00067650.30190.069355322,811.33
0x359...3cbF
0x1a...6afe
09/14/20264:09:46 AMbuy$16.47$0.00067610.022790.06935224,369.58
0x69F...89E3
0xd4...38b3
09/14/20264:09:46 AMsell$16.46$0.00067540.022760.06934324,369.58
0x69F...89E3
0xd4...38b3
09/14/20264:08:43 AMsell$15.29$0.00067550.021140.06934322,633.6
0x83A...BCb4
0xb4...37d9
09/14/20264:08:43 AMbuy$15.3$0.00067620.021160.06935222,633.6
0x83A...BCb4
0xb4...37d9
09/14/20264:08:05 AMsell$62.83$0.00067610.086920.06935292,942.08
0x359...3cbF
0x71...4068