WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007515
Price
0.051044 WBNB
TVL
$1.8M
MKT CAP
$304.7M
5m
-0.36%
1h
-0.92%
4h
-3.02%
24h
-0.32%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$1,292.32

TAG/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007515. TAG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 10846 trades with trading volume of $1,377,442.46. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $304,671,995.99. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,803,272.92. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,803,272.92.

The total transactions of TAG/WBNB is 10846 in the last 24 hours, 4972 of which are buy transactions, and 5874 are sales transactions.

TAG/WBNB pool has a trading volume of $1,377,442.46 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001044, captured at 11:21 PM UTC.

The price of converting 1 TAG to USD is $0.0007515 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:20:50 PMsell$18.59$0.00075080.025850.05104324,768.16
0xe65...CEAd
0x11...e751
11/04/202611:20:50 PMbuy$18.61$0.00075150.025870.05104424,768.16
0xe65...CEAd
0x11...e751
11/04/202611:19:46 PMsell$16.25$0.00075060.02260.05104321,659.18
0xA07...fDeE
0x39...d1f8
11/04/202611:19:46 PMbuy$16.27$0.00075130.022630.05104421,659.18
0xA07...fDeE
0x39...d1f8
11/04/202611:18:46 PMbuy$20.38$0.00075130.028350.05104427,134.23
0xbE5...7a74
0x0a...0f20
11/04/202611:18:46 PMsell$20.36$0.00075060.028320.05104327,134.23
0xbE5...7a74
0x0a...0f20
11/04/202611:17:54 PMsell$40.74$0.00075080.056650.05104354,273.62
0x2f3...61eD
0x3a...22cc
11/04/202611:17:53 PMsell$14.18$0.00075080.019710.05104318,886.31
0x5fb...df71
0x29...5116
11/04/202611:17:53 PMbuy$14.19$0.00075150.019730.05104418,886.31
0x5fb...df71
0x29...5116
11/04/202611:17:42 PMsell$187.03$0.00075110.260.051044248,994.38
0x2f3...61eD
0x92...3325
11/04/202611:17:33 PMsell$174.41$0.00075150.24240.051044232,073.76
0x078...145C
0xdc...1302
11/04/202611:17:35 PMsell$24.74$0.00075130.03440.05104432,939.83
0x91C...2f87
0x7f...2838
11/04/202611:17:45 PMsell$106.66$0.00075090.14820.051043142,047.25
0x2f3...61eD
0xf2...7fc1
11/04/202611:17:30 PMsell$125.94$0.00075220.1750.051045167,426.92
0x222...70Aa
0xbb...a06d
11/04/202611:17:22 PMsell$121.69$0.00075240.16910.051045161,727.33
0x2f3...61eD
0x24...b245
11/04/202611:17:30 PMsell$63.13$0.00075210.087760.05104583,949.15
0x31B...2149
0x57...cfcb
11/04/202611:17:30 PMsell$50.67$0.0007520.070430.05104567,382.53
0xDe7...0b83
0x02...63e7
11/04/202611:17:30 PMsell$64.65$0.00075190.089860.05104585,984.15
0xE12...2Dd1
0xe2...7019
11/04/202611:17:14 PMsell$346.2$0.00075290.48120.051046459,825.27
0x2f3...61eD
0x9b...5317
11/04/202611:17:06 PMsell$63.39$0.00075340.088090.05104684,139.64
0x540...c737
0x5f...fdc3