Info about TAG-WBNB pair
- Pooled TAG:
- 1.25B
- Pooled WBNB:
- $1,796.23
TAG/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001001. TAG price is down -21.87% in the last 24 hours. The trading history for the last 24 hours contains 14645 trades with trading volume of $3,257,446.00. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $406,055,527.22. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,292,174.91. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,292,174.91.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 14645 in the last 24 hours, 6887 of which are buy transactions, and 7758 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $3,257,446.00 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001735, captured at 4:25 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001001 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:24:52 PM | sell | $24.89 | $0.001001 | 0.04312 | 0.051735 | 24,853.79 | 0xcc...9752 | |
| 06/18/2026 | 4:24:48 PM | sell | $467.96 | $0.001002 | 0.8105 | 0.051736 | 466,867.74 | 0x74...df1f | |
| 06/18/2026 | 4:24:48 PM | sell | $224.64 | $0.001003 | 0.3891 | 0.051737 | 223,951 | 0xad...ba0d | |
| 06/18/2026 | 4:24:44 PM | buy | $281.47 | $0.001001 | 0.4875 | 0.051735 | 280,948.11 | 0x05...d91b | |
| 06/18/2026 | 4:24:47 PM | sell | $169.5 | $0.001003 | 0.2936 | 0.051738 | 168,904.68 | 0xdc...5a84 | |
| 06/18/2026 | 4:24:44 PM | buy | $155.21 | $0.001002 | 0.2688 | 0.051736 | 154,848.42 | 0x03...cc44 | |
| 06/18/2026 | 4:24:46 PM | buy | $406.26 | $0.001004 | 0.7037 | 0.051739 | 404,530.22 | 0x95...e211 | |
| 06/18/2026 | 4:24:45 PM | sell | $2.99 | $0.001002 | 0.005182 | 0.051737 | 2,983.28 | 0x56...4d29 | |
| 06/18/2026 | 4:24:45 PM | buy | $590.09 | $0.001003 | 1.02 | 0.051737 | 588,214.18 | 0x03...a28f | |
| 06/18/2026 | 4:24:45 PM | buy | $5.02 | $0.001003 | 0.008707 | 0.051738 | 5,007.56 | 0xcb...211e | |
| 06/18/2026 | 4:24:39 PM | buy | $271.71 | $0.001 | 0.4708 | 0.051734 | 271,496.52 | 0x04...4ccb | |
| 06/18/2026 | 4:24:39 PM | sell | $0.1075 | $0.001 | 0.0001864 | 0.051733 | 107.57 | 0xa3...0d80 | |
| 06/18/2026 | 4:24:25 PM | sell | $97.9 | $0.0009993 | 0.1696 | 0.051731 | 97,961.89 | 0x62...e6d6 | |
| 06/18/2026 | 4:24:25 PM | buy | $109.61 | $0.001 | 0.1899 | 0.051733 | 109,569.6 | 0x71...8889 | |
| 06/18/2026 | 4:24:25 PM | buy | $98.24 | $0.001 | 0.1702 | 0.051733 | 98,187.38 | 0x45...3c43 | |
| 06/18/2026 | 4:24:21 PM | buy | $469.54 | $0.0009999 | 0.8135 | 0.051732 | 469,562.54 | 0x2d...46a9 | |
| 06/18/2026 | 4:24:19 PM | buy | $222.16 | $0.0009992 | 0.3849 | 0.051731 | 222,341.96 | 0x2d...7b23 | |
| 06/18/2026 | 4:24:19 PM | sell | $17.16 | $0.0009988 | 0.02971 | 0.051729 | 17,185.5 | 0x63...e13e | |
| 06/18/2026 | 4:24:15 PM | buy | $154.71 | $0.0009997 | 0.2678 | 0.05173 | 154,763.06 | 0x76...ab65 | |
| 06/18/2026 | 4:24:14 PM | buy | $563.66 | $0.0009988 | 0.9757 | 0.051729 | 564,315.86 | 0x35...6ad5 |