WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001521
Price
0.052316 WBNB
TVL
$3.15M
MKT CAP
$616.9M
5m
0.10%
1h
1.73%
4h
5.59%
24h
1.94%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$2,118.79

TAG/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001521. TAG price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 8898 trades with trading volume of $2,126,758.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $616,862,523.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,150,869.52. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,150,869.52.

The total transactions of TAG/WBNB is 8898 in the last 24 hours, 4227 of which are buy transactions, and 4671 are sales transactions.

TAG/WBNB pool has a trading volume of $2,126,758.94 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002316, captured at 2:43 AM UTC.

The price of converting 1 TAG to USD is $0.001521 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:43:32 AMsell$0.01338$0.0015210.000020370.0523168.790xf8...5694
05/25/20262:43:31 AMbuy$0.022$0.0015230.00003350.05231814.440x9f...c947
05/25/20262:43:31 AMsell$99.9$0.0015210.1520.05231665,649.910x8c...118c
05/25/20262:43:28 AMsell$350.04$0.0015220.53270.052318229,842.660x8c...059c
05/25/20262:43:28 AMsell$161.03$0.0015220.24510.052317105,783.450x1c...fe5c
05/25/20262:43:30 AMsell$95.29$0.0015220.1450.05231662,612.730x38...8368
05/25/20262:43:17 AMbuy$199.48$0.0015230.30350.052319130,9050xdc...497f
05/25/20262:43:17 AMbuy$253.68$0.0015240.3860.05232166,368.420xea...3bff
05/25/20262:43:17 AMbuy$169.58$0.0015240.2580.052319111,256.510xa5...cd82
05/25/20262:43:15 AMbuy$466.51$0.0015220.71010.052317306,361.430x9e...ec9e
05/25/20262:43:12 AMsell$41.43$0.0015210.063060.05231427,243.380x31...b457
05/25/20262:42:56 AMbuy$428.69$0.0015220.65240.052316281,651.340x83...f4b7
05/25/20262:42:37 AMbuy$99.31$0.0015210.15110.05231565,291.380x02...f312
05/25/20262:42:36 AMsell$368.23$0.0015190.56050.052313242,277.510x56...95ff
05/25/20262:42:22 AMbuy$177.47$0.0015210.27010.052316116,644.040xae...3558
05/25/20262:42:12 AMbuy$37.92$0.0015210.057740.05231524,933.720x8c...bdd1
05/25/20262:42:08 AMsell$455.64$0.001520.69380.052314299,737.70x5a...9d4c
05/25/20262:42:08 AMsell$135.01$0.0015190.20560.05231388,859.880x34...07e5
05/25/20262:41:43 AMbuy$99.32$0.0015220.15110.05231765,225.150x82...9567
05/25/20262:41:27 AMbuy$173.03$0.0015220.26320.052317113,618.440x24...aa29