WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001033
Price
0.051815 WBNB
TVL
$2.34M
MKT CAP
$418.9M
5m
0.26%
1h
-0.52%
4h
-4.92%
24h
-0.93%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,845.2

TAG/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001033. TAG price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7014 trades with trading volume of $1,263,629.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $418,929,232.67. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,336,969.56. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,336,969.56.

The total transactions of TAG/WBNB is 7014 in the last 24 hours, 3111 of which are buy transactions, and 3903 are sales transactions.

TAG/WBNB pool has a trading volume of $1,263,629.31 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001815, captured at 9:59 AM UTC.

The price of converting 1 TAG to USD is $0.001033 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20269:57:46 AMbuy$28.91$0.0010330.050790.05181527,984.580x7c...53b7
07/23/20269:57:46 AMsell$28.89$0.0010320.050740.05181327,984.580x7c...53b7
07/23/20269:56:25 AMbuy$26.02$0.0010330.04570.05181525,182.780xbb...b936
07/23/20269:56:25 AMsell$25.99$0.0010320.045660.05181325,182.780xbb...b936
07/23/20269:55:54 AMbuy$339.97$0.0010320.59710.051814329,134.910xa9...ea0c
07/23/20269:55:54 AMbuy$134.42$0.0010320.23610.051813130,207.30x93...24eb
07/23/20269:55:50 AMbuy$132.89$0.0010320.23340.051812128,7680xec...a77f
07/23/20269:54:36 AMsell$23.73$0.0010310.041670.0518123,013.870x09...041d
07/23/20269:54:36 AMbuy$23.75$0.0010320.041710.05181223,013.870x09...041d
07/23/20269:53:16 AMbuy$26.77$0.0010320.047020.05181225,942.140x6a...9a35
07/23/20269:53:16 AMsell$26.75$0.0010310.046970.0518125,942.140x6a...9a35
07/23/20269:51:49 AMsell$19.32$0.001030.033950.0518118,748.640x0b...59d1
07/23/20269:51:49 AMbuy$19.34$0.0010310.033980.05181218,748.640x0b...59d1
07/23/20269:50:57 AMsell$105.17$0.0010290.18490.051811102,147.470x80...258a
07/23/20269:50:30 AMbuy$0.07237$0.0010320.00012710.05181370.10x6d...8961
07/23/20269:50:27 AMsell$28.44$0.0010310.049930.05181127,570.810xe6...e0ba
07/23/20269:50:27 AMbuy$28.46$0.0010320.049980.05181327,570.810xe6...e0ba
07/23/20269:50:19 AMsell$103.14$0.0010310.18110.05181199,990.020xbe...5f0f
07/23/20269:49:55 AMbuy$146.08$0.0010320.25650.051813141,476.220x0e...feb7
07/23/20269:49:55 AMsell$102.14$0.0010310.17930.05181199,022.710xa8...e260