WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001049
Price
0.05178 WBNB
TVL
$2.37M
MKT CAP
$425.4M
5m
-0.31%
1h
-0.73%
4h
-0.27%
24h
-5.01%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
643K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,812.92

TAG/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001049. TAG price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 5497 trades with trading volume of $642,687.61. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $425,389,394.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,369,697.12. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,369,697.12.

The total transactions of TAG/WBNB is 5497 in the last 24 hours, 2654 of which are buy transactions, and 2843 are sales transactions.

TAG/WBNB pool has a trading volume of $642,687.61 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000178, captured at 2:22 AM UTC.

The price of converting 1 TAG to USD is $0.001049 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20262:22:00 AMsell$52.06$0.0010490.088320.0517849,622.48
0x04D...8c35
0xbd...0eb7
06/10/20262:22:00 AMsell$52.06$0.0010490.088320.0517849,616.99
0xAe2...6D1F
0x9b...8485
06/10/20262:21:28 AMsell$26.72$0.0010490.045320.0517825,457.85
0x851...a569
0xd9...bb50
06/10/20262:21:10 AMbuy$88$0.001050.14930.05178283,801.59
0x60a...6D69
0xb6...d63f
06/10/20262:21:06 AMbuy$21.59$0.001050.036630.05178120,563.22
0x2f3...61eD
0xa4...91a3
06/10/20262:20:28 AMsell$52.04$0.0010480.088320.0517849,620.24
0x798...4666
0xa5...9492
06/10/20262:20:28 AMbuy$24.68$0.0010490.04190.05178123,517.38
0xA20...E3F6
0x77...e03e
06/10/20262:19:40 AMbuy$23.48$0.0010490.039860.05178122,373.91
0x5d0...C28D
0x0a...e2ff
06/10/20262:19:23 AMsell$52.01$0.0010480.088320.0517849,619.83
0xb4c...ad92
0x9b...6edf
06/10/20262:19:23 AMsell$52.01$0.0010480.088320.0517849,614.33
0x37E...B8a0
0x2d...1fdd
06/10/20262:19:22 AMbuy$211.93$0.0010490.35980.051781201,961.6
0x60a...6D69
0xf4...8e29
06/10/20262:19:22 AMsell$52.01$0.0010480.088320.0517849,608.84
0x737...D90a
0x4b...0afa
06/10/20262:19:21 AMsell$0.008384$0.0010480.000014230.0517798
0xCF7...bF7F
0x93...534e
06/10/20262:19:20 AMsell$52.01$0.0010480.088320.0517849,615.1
0xEB1...2Ed2
0xa2...9063
06/10/20262:19:20 AMsell$100.5$0.0010480.17060.05177995,884.72
0xe43...85CB
0x59...9223
06/10/20262:19:18 AMsell$103.67$0.0010480.1760.0517898,871.02
0x685...E7C5
0xba...5562
06/10/20262:19:18 AMsell$148.71$0.0010480.25250.051781141,787.27
0xea2...17aA
0x20...406b
06/10/20262:19:18 AMsell$119.04$0.0010490.20210.051781113,470.04
0xe43...85CB
0x6a...ce3d
06/10/20262:19:18 AMsell$245.04$0.0010490.41610.051782233,476.98
0xB8a...d129
0x68...96ab
06/10/20262:19:18 AMsell$157.45$0.0010490.26730.051783149,956.46
0x685...E7C5
0x86...1945