WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009259
Price
0.051522 WBNB
TVL
$2.28M
MKT CAP
$375.4M
5m
-0.00%
1h
0.35%
4h
5.06%
24h
-6.63%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.33B
Pooled WBNB:
$1,722.36

TAG/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009259. TAG price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 8628 trades with trading volume of $1,626,211.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $375,351,456.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,279,616.30. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,279,616.30.

The total transactions of TAG/WBNB is 8628 in the last 24 hours, 3948 of which are buy transactions, and 4680 are sales transactions.

TAG/WBNB pool has a trading volume of $1,626,211.22 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001522, captured at 1:45 PM UTC.

The price of converting 1 TAG to USD is $0.0009259 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20261:44:35 PMbuy$21.98$0.00092590.036150.05152223,738.77
0x8c8...EE74
0x3b...2e1b
08/16/20261:44:35 PMsell$21.95$0.00092490.036110.05152123,738.77
0x8c8...EE74
0x3b...2e1b
08/16/20261:43:43 PMbuy$226.89$0.00092560.37310.051522245,113.93
0x04E...e2a1
0x4b...26f0
08/16/20261:43:43 PMbuy$33.86$0.00092540.05570.05152236,598.45
0x698...77f4
0x3e...739b
08/16/20261:43:17 PMbuy$21.83$0.00092530.035920.05152223,600.01
0x903...0847
0x89...5913
08/16/20261:43:17 PMsell$21.81$0.00092440.035880.0515223,600.01
0x903...0847
0x89...5913
08/16/20261:43:00 PMsell$209.06$0.00092460.34380.05152226,110.49
0xeEe...2870
0x9a...05ac
08/16/20261:42:17 PMsell$349.83$0.00092550.57520.051521377,991.71
0xf66...6f7E
0xd3...ec5e
08/16/20261:41:54 PMbuy$17.37$0.00092680.028560.05152318,744.38
0x82b...7FE2
0x0e...b8b5
08/16/20261:41:54 PMsell$17.35$0.00092580.028530.05152218,744.38
0x82b...7FE2
0x0e...b8b5
08/16/20261:40:45 PMbuy$524.57$0.00092570.86290.051523566,614.55
0xC8b...2eBe
0x26...308e
08/16/20261:39:58 PMsell$23.26$0.00092440.038260.0515225,162.12
0x6e5...2F62
0xde...fa61
08/16/20261:39:58 PMbuy$23.28$0.00092530.038290.05152225,162.12
0x6e5...2F62
0xde...fa61
08/16/20261:39:25 PMsell$33.54$0.00092490.055190.05152136,268.19
0xC19...6128
0x2c...d969
08/16/20261:39:25 PMsell$297.28$0.00092460.4890.051521321,511.7
0x04E...e2a1
0xe6...dafc
08/16/20261:38:55 PMbuy$260.09$0.00092590.42770.051522280,896.42
0x04E...e2a1
0xb9...ee04
08/16/20261:38:19 PMsell$248.6$0.00092480.40890.051521268,817
0xDB4...11e8
0x0e...2762
08/16/20261:38:18 PMsell$224.21$0.00092530.36880.051522242,311
0x919...659C
0x20...77a0
08/16/20261:38:00 PMbuy$32.21$0.00092610.052970.05152334,779.2
0x386...9aa3
0xa8...c4a6
08/16/20261:38:00 PMbuy$247.1$0.00092640.40630.051523266,725.77
0x04E...e2a1
0x1a...7005