WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009664
Price
0.051639 WBNB
TVL
$2.27M
MKT CAP
$391.8M
5m
0.00%
1h
1.41%
4h
1.25%
24h
-1.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
428K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.28B
Pooled WBNB:
$1,753.18

TAG/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009664. TAG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3990 trades with trading volume of $428,015.80. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $391,783,722.04. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,270,963.91. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,270,963.91.

The total transactions of TAG/WBNB is 3990 in the last 24 hours, 2035 of which are buy transactions, and 1955 are sales transactions.

TAG/WBNB pool has a trading volume of $428,015.80 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001639, captured at 1:54 AM UTC.

The price of converting 1 TAG to USD is $0.0009664 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20261:54:18 AMbuy$55.38$0.00096650.093960.05163957,298.890x38...112e
06/23/20261:54:18 AMbuy$55.37$0.00096640.093950.05163957,298.140x5c...ec87
06/23/20261:53:49 AMbuy$27.47$0.00096630.046610.05163928,428.480x70...f0c2
06/23/20261:53:36 AMbuy$32.88$0.00096610.055790.05163934,033.930xef...2160
06/23/20261:53:37 AMbuy$16.45$0.00096620.027910.05163917,026.040xf2...a715
06/23/20261:53:26 AMbuy$141.33$0.00096590.23980.051639146,324.880xed...c9bb
06/23/20261:53:22 AMbuy$20.62$0.00096540.035010.05163821,363.950x15...7ab6
06/23/20261:53:18 AMbuy$9.24$0.00096540.015680.0516389,571.250x80...6b13
06/23/20261:53:12 AMbuy$16.62$0.00096540.028210.05163817,219.450x3e...371f
06/23/20261:53:09 AMbuy$15.37$0.00096530.02610.05163815,930.130xe4...05fe
06/23/20261:53:09 AMsell$413.21$0.00096440.70170.051637428,460.490x11...56ed
06/23/20261:53:02 AMbuy$12.34$0.00096580.020950.0516412,778.510x3a...74dc
06/23/20261:52:43 AMsell$27.4$0.00096470.046540.05163828,409.460x63...3c2f
06/23/20261:52:39 AMbuy$604.7$0.00096471.020.051639626,769.40x05...e694
06/23/20261:51:53 AMbuy$27.2$0.00096430.04620.05163728,208.520x76...9eea
06/23/20261:51:25 AMsell$130.73$0.00096310.22210.051636135,739.090x08...420c
06/23/20261:50:56 AMbuy$26.14$0.00096350.044450.05163827,135.080xe3...d9a1
06/23/20261:49:55 AMbuy$22.64$0.00096450.038460.05163823,477.560x4d...a205
06/23/20261:49:52 AMsell$129.29$0.00096350.21960.051636134,189.590xf7...ee41
06/23/20261:49:21 AMsell$63.19$0.00096370.10730.05163765,570.730x15...af65