WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001276
Price
0.052011 WBNB
TVL
$2.74M
MKT CAP
$517.5M
5m
-0.42%
1h
-0.12%
4h
-1.12%
24h
-8.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,923.51

TAG/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001276. TAG price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 8445 trades with trading volume of $1,465,952.68. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $517,453,799.76. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,741,758.06. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,741,758.06.

The total transactions of TAG/WBNB is 8445 in the last 24 hours, 4161 of which are buy transactions, and 4284 are sales transactions.

TAG/WBNB pool has a trading volume of $1,465,952.68 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002011, captured at 2:23 PM UTC.

The price of converting 1 TAG to USD is $0.001276 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20262:23:03 PMsell$31.68$0.0012760.049920.05201124,820.680x5b...3fc4
05/28/20262:22:30 PMsell$365.12$0.0012770.5750.052011285,836.250x7a...4b0d
05/28/20262:22:01 PMbuy$33.57$0.001280.052830.05201426,228.350x36...e1e3
05/28/20262:22:00 PMbuy$75.53$0.0012790.11880.05201459,0200x99...74bf
05/28/20262:21:10 PMsell$201.33$0.0012790.31650.052012157,299.480x90...8768
05/28/20262:21:07 PMsell$35.27$0.001280.055460.05201327,553.950x03...7670
05/28/20262:20:50 PMsell$201.52$0.0012810.31670.052013157,299.480x2a...43d1
05/28/20262:20:44 PMsell$201.59$0.0012810.31680.052014157,299.480x99...452d
05/28/20262:20:31 PMsell$201.77$0.0012820.31690.052014157,299.480xc7...c67f
05/28/20262:20:21 PMsell$201.72$0.0012820.3170.052015157,299.480xef...28c9
05/28/20262:20:21 PMsell$201.79$0.0012820.31710.052016157,299.480x70...44f8
05/28/20262:20:04 PMsell$35.64$0.0012840.055990.05201727,751.630x06...472d
05/28/20262:20:08 PMsell$201.99$0.0012840.31730.052017157,299.480x0e...9299
05/28/20262:20:01 PMsell$202.15$0.0012850.31750.052018157,299.480xf9...a9f1
05/28/20262:20:02 PMsell$202.07$0.0012840.31740.052018157,299.480x38...ba60
05/28/20262:19:51 PMsell$204.05$0.0012850.32060.052019158,756.710x2f...033d
05/28/20262:19:32 PMbuy$658.97$0.0012841.030.05202513,024.360xef...bcb7
05/28/20262:19:33 PMbuy$347.33$0.0012850.54630.052022270,160.40x26...458c
05/28/20262:19:32 PMsell$1,008.9$0.0012821.580.052017786,497.410x57...440c
05/28/20262:19:32 PMbuy$204.43$0.0012830.32150.052018159,326.650x44...2af6