WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005048
Price
0.066872 WBNB
TVL
$1.84M
MKT CAP
$204.7M
5m
0.04%
1h
4.79%
4h
9.36%
24h
12.04%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.81B
Pooled WBNB:
$1,254.77

TAG/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005048. TAG price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 11983 trades with trading volume of $1,086,307.20. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $204,655,524.73. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,836,465.30. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,836,465.30.

The total transactions of TAG/WBNB is 11983 in the last 24 hours, 6022 of which are buy transactions, and 5961 are sales transactions.

TAG/WBNB pool has a trading volume of $1,086,307.20 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006872, captured at 4:01 PM UTC.

The price of converting 1 TAG to USD is $0.0005048 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20264:00:44 PMbuy$172.51$0.00050480.23480.066872341,720.78
0xf05...a878
0xb5...53c1
10/20/20264:00:43 PMsell$162.36$0.00050430.2210.066865321,944.92
0x2f3...61eD
0x24...7135
10/20/20264:00:24 PMsell$549.77$0.00050430.74840.0668661.09M
0x558...3F8f
0x0d...6b62
10/20/20264:00:24 PMbuy$68.49$0.00050450.093240.066868135,742.04
0xB93...71e7
0x95...f972
10/20/20264:00:24 PMsell$183.22$0.00050430.24940.066866363,289.73
0x8c4...Ab59
0xf6...31b8
10/20/20264:00:36 PMbuy$0.07056$0.00050490.000096060.066874139.73
0x076...0E0A
0x59...763a
10/20/20264:00:24 PMbuy$220.64$0.00050470.30030.066871437,115.11
0x3ED...27EB
0xc5...67d0
10/20/20264:00:23 PMsell$83.22$0.00050560.11330.066883164,609.46
0x2f3...61eD
0x7d...417d
10/20/20264:00:25 PMsell$80.31$0.00050480.10930.066873159,072.36
0x95A...d825
0x87...dcec
10/20/20264:00:34 PMsell$77.01$0.00050450.10480.066868152,646.47
0x2f3...61eD
0x79...8673
10/20/20264:00:27 PMsell$132.09$0.00050470.17980.066871261,728.21
0x185...807d
0x07...899b
10/20/20264:00:16 PMbuy$114.07$0.0005060.15520.066889225,399.43
0xea2...17aA
0x29...7916
10/20/20264:00:24 PMbuy$46.79$0.00050490.06370.06687492,677.59
0x3A3...326B
0x71...ce15
10/20/20264:00:13 PMsell$397.66$0.00050530.54130.066879786,941.42
0x377...DE2F
0x0f...99ae
10/20/20264:00:23 PMbuy$92.55$0.00050520.12590.066877183,191.86
0x0Aa...6deF
0xa2...9ea6
10/20/20264:00:25 PMbuy$617.06$0.00050520.840.0668771.22M
0x033...69a2
0x60...b7ae
10/20/20264:00:14 PMbuy$1,156.79$0.00050631.570.0668932.28M
0x9e1...9159
0xb8...0310
10/20/20264:00:25 PMsell$146.89$0.0005050.19990.066875290,863.74
0x416...765D
0x76...3af8
10/20/20264:00:15 PMsell$140.88$0.00050650.19180.066896278,122.36
0x359...3cbF
0x85...98d1
10/20/20264:00:28 PMbuy$13.77$0.00050510.018750.06687627,278.62
0x42B...0905
0x82...84cd