WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009088
Price
0.051579 WBNB
TVL
$2.18M
MKT CAP
$368.4M
5m
-0.16%
1h
1.47%
4h
0.86%
24h
0.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
527K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.3B
Pooled WBNB:
$1,729

TAG/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009088. TAG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 4370 trades with trading volume of $527,338.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $368,434,768.10. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,176,690.59. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,176,690.59.

The total transactions of TAG/WBNB is 4370 in the last 24 hours, 1992 of which are buy transactions, and 2378 are sales transactions.

TAG/WBNB pool has a trading volume of $527,338.44 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001579, captured at 11:15 AM UTC.

The price of converting 1 TAG to USD is $0.0009088 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202611:14:01 AMsell$235.28$0.00090880.40880.051579258,874.12
0x359...3cbF
0xd6...247e
07/05/202611:13:20 AMbuy$24.94$0.00091060.043310.05158127,388.28
0xF28...8657
0x8b...f36c
07/05/202611:13:20 AMsell$24.91$0.00090970.043270.05157927,388.28
0xF28...8657
0x8b...f36c
07/05/202611:13:12 AMsell$87.61$0.00090990.15210.05157996,293.54
0x10d...cec9
0x30...87d8
07/05/202611:13:11 AMbuy$170.79$0.00091020.29650.05158187,639.95
0x6d8...0Cc3
0x75...1848
07/05/202611:13:11 AMbuy$46.06$0.00090990.079970.0515850,616
0xb81...EA11
0xbb...67c6
07/05/202611:13:11 AMbuy$46.05$0.00090980.079970.05157950,616
0xcDC...0Ff0
0xb4...d29b
07/05/202611:13:12 AMbuy$249.4$0.00091060.4330.051581273,868.64
0xDB4...11e8
0x8c...409d
07/05/202611:13:06 AMbuy$77.87$0.00090990.13520.05157985,587.11
0x14b...16a5
0xbf...e3d5
07/05/202611:13:01 AMbuy$115.79$0.00090950.2010.051579127,306.11
0xe43...85CB
0x3a...ac03
07/05/202611:13:01 AMbuy$216.94$0.00090990.37670.05158238,411.96
0x402...55Ea
0x6d...b89d
07/05/202611:13:02 AMsell$257.43$0.00090890.4470.051578283,208.76
0x540...c737
0x05...0e8f
07/05/202611:12:59 AMsell$245.51$0.00090880.42630.051578270,148.32
0x5ea...85aC
0x5b...d0bd
07/05/202611:11:56 AMsell$19.59$0.0009090.034030.05157821,558.5
0x78d...9574
0x8f...d370
07/05/202611:11:56 AMbuy$19.61$0.00090990.034060.0515821,558.5
0x78d...9574
0x8f...d370
07/05/202611:11:50 AMbuy$76.42$0.00090980.13270.0515883,998.26
0x6dd...4316
0xe8...6cc4
07/05/202611:11:07 AMbuy$75.42$0.00090980.13090.05157982,902.2
0x82A...D2E5
0x15...d076
07/05/202611:10:22 AMsell$21.49$0.00090880.037320.05157823,654.34
0x8A9...E9Ed
0x04...fcf1
07/05/202611:10:22 AMbuy$21.52$0.00090970.037360.05157923,654.34
0x8A9...E9Ed
0x04...fcf1
07/05/202611:10:14 AMbuy$94.11$0.00090960.16340.051579103,461.32
0x685...E7C5
0x24...9430