Info about TAG-WBNB pair
- Pooled TAG:
- 1.54B
- Pooled WBNB:
- $1,476.35
TAG/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007937. TAG price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 17538 trades with trading volume of $2,532,595.82. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $321,778,773.54. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,345,809.32. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,345,809.32.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 17538 in the last 24 hours, 10127 of which are buy transactions, and 7411 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,532,595.82 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001041, captured at 2:22 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007937 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:22:10 AM | sell | $16.75 | $0.0007929 | 0.02198 | 0.05104 | 21,123.72 | 0x33...2d53 | |
| 09/20/2026 | 2:22:10 AM | buy | $16.76 | $0.0007937 | 0.022 | 0.051041 | 21,123.72 | 0x33...2d53 | |
| 09/20/2026 | 2:21:39 AM | buy | $78.13 | $0.0007937 | 0.1025 | 0.051041 | 98,440 | 0xbc...b022 | |
| 09/20/2026 | 2:21:21 AM | buy | $15.31 | $0.0007937 | 0.02009 | 0.051041 | 19,293.84 | 0x47...133f | |
| 09/20/2026 | 2:21:21 AM | sell | $15.29 | $0.0007929 | 0.02007 | 0.05104 | 19,293.84 | 0x47...133f | |
| 09/20/2026 | 2:21:01 AM | sell | $138.2 | $0.0007933 | 0.1812 | 0.05104 | 174,208.66 | 0x74...5f1d | |
| 09/20/2026 | 2:20:30 AM | buy | $17.27 | $0.0007941 | 0.02266 | 0.051041 | 21,752.53 | 0x3c...03fe | |
| 09/20/2026 | 2:20:30 AM | sell | $17.25 | $0.0007933 | 0.02264 | 0.05104 | 21,752.53 | 0x3c...03fe | |
| 09/20/2026 | 2:20:02 AM | sell | $56.29 | $0.0007932 | 0.07386 | 0.05104 | 70,964.69 | 0x85...a73b | |
| 09/20/2026 | 2:20:00 AM | sell | $355.84 | $0.0007935 | 0.4669 | 0.051041 | 448,412.72 | 0xf7...eb6d | |
| 09/20/2026 | 2:19:40 AM | buy | $129 | $0.0007945 | 0.1692 | 0.051042 | 162,371.23 | 0xd2...7c69 | |
| 09/20/2026 | 2:19:39 AM | buy | $316.15 | $0.0007942 | 0.4148 | 0.051042 | 398,034.45 | 0x61...2481 | |
| 09/20/2026 | 2:19:37 AM | buy | $75.17 | $0.0007931 | 0.09864 | 0.05104 | 94,785 | 0x3a...5e3b | |
| 09/20/2026 | 2:19:38 AM | buy | $456.29 | $0.0007936 | 0.5986 | 0.051041 | 574,962.1 | 0xcc...10e9 | |
| 09/20/2026 | 2:19:37 AM | buy | $268.04 | $0.0007927 | 0.3517 | 0.05104 | 338,135.98 | 0x3e...bcab | |
| 09/20/2026 | 2:19:34 AM | sell | $17.65 | $0.0007916 | 0.02317 | 0.051038 | 22,302.66 | 0xa3...882f | |
| 09/20/2026 | 2:19:34 AM | buy | $17.67 | $0.0007924 | 0.02319 | 0.051039 | 22,302.66 | 0xa3...882f | |
| 09/20/2026 | 2:18:38 AM | sell | $21.17 | $0.0007915 | 0.02779 | 0.051038 | 26,757.28 | 0x0b...9551 | |
| 09/20/2026 | 2:18:38 AM | buy | $21.19 | $0.0007923 | 0.02782 | 0.051039 | 26,757.28 | 0x0b...9551 | |
| 09/20/2026 | 2:18:00 AM | sell | $505.07 | $0.0007925 | 0.6624 | 0.051039 | 637,314.58 | 0x02...75b5 |