Info about TAG-WBNB pair
- Pooled TAG:
- 1.16B
- Pooled WBNB:
- $2,104.74
TAG/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0015. TAG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8840 trades with trading volume of $2,080,240.17. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $608,127,867.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,124,872.39. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,124,872.39.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8840 in the last 24 hours, 4206 of which are buy transactions, and 4634 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,080,240.17 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002285, captured at 3:20 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0015 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:19:42 AM | buy | $79.28 | $0.0015 | 0.1207 | 0.052285 | 52,849.22 | 0x72...f502 | |
| 05/25/2026 | 3:19:29 AM | buy | $35.54 | $0.0015 | 0.05413 | 0.052284 | 23,693.14 | 0xad...ec7d | |
| 05/25/2026 | 3:19:30 AM | buy | $0.05759 | $0.0015 | 0.00008772 | 0.052284 | 38.39 | 0xc6...5c90 | |
| 05/25/2026 | 3:19:17 AM | sell | $618.43 | $0.001499 | 0.9419 | 0.052283 | 412,494.67 | 0x61...8e59 | |
| 05/25/2026 | 3:19:11 AM | buy | $35.54 | $0.0015 | 0.05415 | 0.052286 | 23,681.15 | 0x02...345d | |
| 05/25/2026 | 3:19:11 AM | buy | $0.1163 | $0.001501 | 0.0001772 | 0.052287 | 77.5 | 0x55...7e4c | |
| 05/25/2026 | 3:19:11 AM | buy | $1.2 | $0.0015 | 0.001834 | 0.052286 | 802.44 | 0x93...0c35 | |
| 05/25/2026 | 3:19:11 AM | buy | $198.39 | $0.0015 | 0.3022 | 0.052286 | 132,207.8 | 0x58...7f73 | |
| 05/25/2026 | 3:19:11 AM | buy | $75.89 | $0.001501 | 0.1156 | 0.052286 | 50,559.57 | 0xe0...e1d1 | |
| 05/25/2026 | 3:19:07 AM | buy | $75.89 | $0.0015 | 0.1156 | 0.052285 | 50,584.51 | 0x63...1388 | |
| 05/25/2026 | 3:19:02 AM | buy | $198.36 | $0.0015 | 0.3021 | 0.052285 | 132,207.8 | 0xe5...8dc4 | |
| 05/25/2026 | 3:19:00 AM | buy | $50.61 | $0.0015 | 0.07708 | 0.052284 | 33,737.38 | 0xf0...2c4f | |
| 05/25/2026 | 3:18:33 AM | sell | $306.89 | $0.001499 | 0.4674 | 0.052283 | 204,698.58 | 0x96...48ff | |
| 05/25/2026 | 3:18:33 AM | sell | $115.2 | $0.001498 | 0.1754 | 0.052282 | 76,866.22 | 0xcb...6e0c | |
| 05/25/2026 | 3:18:25 AM | sell | $39.07 | $0.001499 | 0.05951 | 0.052284 | 26,058.16 | 0x4f...c9d3 | |
| 05/25/2026 | 3:18:02 AM | buy | $198.41 | $0.0015 | 0.3022 | 0.052286 | 132,207.8 | 0x45...559a | |
| 05/25/2026 | 3:17:32 AM | buy | $198.3 | $0.001499 | 0.3021 | 0.052285 | 132,207.8 | 0x3f...aa5e | |
| 05/25/2026 | 3:17:30 AM | sell | $44.48 | $0.001498 | 0.06777 | 0.052282 | 29,691.21 | 0x56...1dee | |
| 05/25/2026 | 3:17:29 AM | sell | $257.47 | $0.001498 | 0.3922 | 0.052283 | 171,810.38 | 0x72...d795 | |
| 05/25/2026 | 3:17:29 AM | sell | $484.08 | $0.001499 | 0.7375 | 0.052284 | 322,829.01 | 0xfd...8e0b |