Info about TAG-WBNB pair
- Pooled TAG:
- 1.58B
- Pooled WBNB:
- $1,430.76
TAG/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007245. TAG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6383 trades with trading volume of $706,797.29. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $293,722,739.09. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,215,951.88. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,215,951.88.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6383 in the last 24 hours, 3081 of which are buy transactions, and 3302 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $706,797.29 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009671, captured at 3:33 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007245 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:33:30 AM | sell | $13.64 | $0.0007245 | 0.0182 | 0.069671 | 18,825.88 | 0xf8...68e3 | |
| 09/09/2026 | 3:33:30 AM | buy | $13.65 | $0.0007252 | 0.01822 | 0.069681 | 18,825.88 | 0xf8...68e3 | |
| 09/09/2026 | 3:33:11 AM | sell | $145.69 | $0.0007246 | 0.1944 | 0.069673 | 201,060.79 | 0x54...671d | |
| 09/09/2026 | 3:32:58 AM | sell | $118.36 | $0.0007245 | 0.158 | 0.069676 | 163,357.09 | 0x69...be0b | |
| 09/09/2026 | 3:32:53 AM | sell | $54.47 | $0.0007246 | 0.07275 | 0.069678 | 75,175 | 0x60...78aa | |
| 09/09/2026 | 3:32:40 AM | sell | $18.97 | $0.0007245 | 0.02534 | 0.069678 | 26,191.31 | 0xc7...91b3 | |
| 09/09/2026 | 3:32:40 AM | buy | $18.99 | $0.0007253 | 0.02537 | 0.069688 | 26,191.31 | 0xc7...91b3 | |
| 09/09/2026 | 3:32:01 AM | sell | $118.33 | $0.0007244 | 0.1581 | 0.06968 | 163,348.73 | 0x3a...4bd9 | |
| 09/09/2026 | 3:31:47 AM | buy | $19.84 | $0.0007252 | 0.02652 | 0.06969 | 27,366.5 | 0xb0...3fa4 | |
| 09/09/2026 | 3:31:47 AM | sell | $19.82 | $0.0007245 | 0.02649 | 0.069681 | 27,366.5 | 0xb0...3fa4 | |
| 09/09/2026 | 3:31:29 AM | buy | $0.4532 | $0.0007251 | 0.0006057 | 0.069691 | 625.04 | 0x3e...b32f | |
| 09/09/2026 | 3:31:28 AM | sell | $21.52 | $0.0007244 | 0.02877 | 0.069681 | 29,717.5 | 0x05...5d0c | |
| 09/09/2026 | 3:30:44 AM | buy | $18.07 | $0.0007249 | 0.02417 | 0.069691 | 24,939.79 | 0x67...819a | |
| 09/09/2026 | 3:30:44 AM | sell | $18.06 | $0.0007242 | 0.02414 | 0.069681 | 24,939.79 | 0x67...819a | |
| 09/09/2026 | 3:30:22 AM | sell | $122.39 | $0.0007243 | 0.1636 | 0.069683 | 168,982.94 | 0xa9...4215 | |
| 09/09/2026 | 3:30:22 AM | sell | $161.29 | $0.0007245 | 0.2156 | 0.069686 | 222,620.72 | 0x65...dc6f | |
| 09/09/2026 | 3:30:17 AM | sell | $5.35 | $0.0007248 | 0.007155 | 0.06969 | 7,383.64 | 0x78...2a0d | |
| 09/09/2026 | 3:30:17 AM | sell | $90.21 | $0.0007247 | 0.1206 | 0.069689 | 124,481.52 | 0xe7...bf81 | |
| 09/09/2026 | 3:30:03 AM | buy | $351.64 | $0.0007251 | 0.4701 | 0.069696 | 484,920.62 | 0xe3...0c7a | |
| 09/09/2026 | 3:29:41 AM | buy | $16.98 | $0.0007248 | 0.0227 | 0.069692 | 23,429.19 | 0xf1...327a |