WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006594
Price
0.051047 WBNB
TVL
$1.83M
MKT CAP
$267.3M
5m
0.67%
1h
1.73%
4h
0.52%
24h
-1.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
299K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.47B
Pooled WBNB:
$1,370.06

TAG/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006594. TAG price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $299,432.59. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $267,335,124.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,832,062.78. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,832,062.78.

The total transactions of TAG/WBNB is 3403 in the last 24 hours, 1586 of which are buy transactions, and 1817 are sales transactions.

TAG/WBNB pool has a trading volume of $299,432.59 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001047, captured at 2:27 AM UTC.

The price of converting 1 TAG to USD is $0.0006594 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20262:26:58 AMsell$15.69$0.00065940.024920.05104723,799.16
0xBab...2855
0xd8...360d
04/26/20262:26:37 AMbuy$90.23$0.00065990.14330.051048136,741.08
0x59F...B303
0xc0...2197
04/26/20262:26:10 AMbuy$50.05$0.00065990.079470.05104775,846.56
0x2f3...61eD
0xa7...3c7e
04/26/20262:26:05 AMbuy$13.41$0.00065970.02130.05104720,334.32
0xA67...FecC
0x42...bdf1
04/26/20262:25:01 AMsell$14.14$0.0006590.022460.05104621,462.11
0x4E7...5307
0x83...d62b
04/26/20262:24:53 AMsell$50.14$0.0006590.079640.05104676,079.76
0x2f3...61eD
0x51...7415
04/26/20262:24:13 AMbuy$13.4$0.00065960.021290.05104720,324.52
0xBe1...06B3
0x18...0013
04/26/20262:23:56 AMsell$195.66$0.00065920.31070.051047296,804.95
0xB4c...8431
0xcd...3029
04/26/20262:23:29 AMbuy$339.01$0.00065960.53850.051047513,930.46
0xf9c...bfFc
0x8a...df1b
04/26/20262:23:20 AMbuy$99.96$0.00065940.15870.051047151,598.24
0xfEa...35Bf
0x7f...2e8f
04/26/20262:23:20 AMsell$0.38$0.00065880.00060370.051046576.91
0xC3f...FD1d
0xf8...c664
04/26/20262:23:18 AMbuy$85.39$0.0006590.13560.051047129,565.76
0xfEa...35Bf
0xab...ce10
04/26/20262:23:17 AMbuy$99.79$0.00065870.15850.051046151,488.1
0xfEa...35Bf
0x2b...9b81
04/26/20262:23:16 AMbuy$200.03$0.00065850.31770.051046303,762.61
0x12D...9439
0x05...cba6
04/26/20262:23:18 AMbuy$94.9$0.00065890.15070.051046144,028.84
0xfEa...35Bf
0xca...5cc0
04/26/20262:23:14 AMsell$14.73$0.00065880.023350.05104422,356.07
0x4B6...EA0b
0xef...63dc
04/26/20262:23:02 AMbuy$78.83$0.00065850.12520.051045119,711.83
0x1B7...dC03
0x11...3870
04/26/20262:22:15 AMsell$14.29$0.00065780.022690.05104421,722.64
0x9dA...b9AE
0xf5...71c0
04/26/20262:21:59 AMbuy$318.95$0.00065820.50650.051045484,559.36
0xB4c...8431
0xf2...e507
04/26/20262:21:58 AMbuy$99.69$0.00065770.15830.051044151,562.46
0xfEa...35Bf
0x36...e58a