Info about TAG-WBNB pair
- Pooled TAG:
- 1.28B
- Pooled WBNB:
- $1,759.32
TAG/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000932. TAG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6491 trades with trading volume of $1,074,536.74. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $377,818,147.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,185,031.44. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,185,031.44.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6491 in the last 24 hours, 3222 of which are buy transactions, and 3269 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,074,536.74 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.00000165, captured at 8:41 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000932 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:40:55 AM | buy | $19.81 | $0.000932 | 0.03507 | 0.05165 | 21,255.43 | 0xef...8ff2 | |
| 06/27/2026 | 8:39:55 AM | buy | $27.02 | $0.0009318 | 0.04785 | 0.05165 | 28,999.14 | 0x1b...1c22 | |
| 06/27/2026 | 8:39:07 AM | sell | $20.15 | $0.0009308 | 0.03569 | 0.051648 | 21,650.97 | 0xe2...5ff8 | |
| 06/27/2026 | 8:38:06 AM | sell | $25.62 | $0.0009308 | 0.04539 | 0.051648 | 27,532.24 | 0xc2...85a8 | |
| 06/27/2026 | 8:37:06 AM | sell | $26.82 | $0.0009307 | 0.04751 | 0.051648 | 28,819.27 | 0x41...c0b3 | |
| 06/27/2026 | 8:36:10 AM | buy | $24.88 | $0.0009318 | 0.04408 | 0.05165 | 26,708.65 | 0x4b...014a | |
| 06/27/2026 | 8:35:11 AM | buy | $19.25 | $0.0009318 | 0.0341 | 0.05165 | 20,667.01 | 0x63...e8b8 | |
| 06/27/2026 | 8:34:08 AM | buy | $24.86 | $0.0009315 | 0.04404 | 0.05165 | 26,690.86 | 0x1c...f64b | |
| 06/27/2026 | 8:33:06 AM | sell | $25.11 | $0.0009311 | 0.04446 | 0.051648 | 26,971.96 | 0x5d...e66b | |
| 06/27/2026 | 8:32:03 AM | buy | $23.25 | $0.0009321 | 0.04117 | 0.05165 | 24,947.98 | 0x53...af95 | |
| 06/27/2026 | 8:31:13 AM | sell | $21.37 | $0.0009314 | 0.03782 | 0.051648 | 22,944.67 | 0xa1...a64f | |
| 06/27/2026 | 8:30:38 AM | sell | $32.1 | $0.0009313 | 0.05683 | 0.051648 | 34,468.66 | 0xd0...fc65 | |
| 06/27/2026 | 8:30:14 AM | buy | $23.07 | $0.0009322 | 0.04084 | 0.05165 | 24,748.92 | 0xc2...f3d4 | |
| 06/27/2026 | 8:29:37 AM | sell | $29.14 | $0.0009314 | 0.05158 | 0.051648 | 31,288.7 | 0x22...796f | |
| 06/27/2026 | 8:29:19 AM | sell | $22.39 | $0.0009314 | 0.03964 | 0.051648 | 24,041.21 | 0x3a...2dd7 | |
| 06/27/2026 | 8:28:31 AM | sell | $20.14 | $0.0009315 | 0.03566 | 0.051648 | 21,627.87 | 0x02...c294 | |
| 06/27/2026 | 8:27:26 AM | buy | $22.05 | $0.0009324 | 0.03905 | 0.05165 | 23,657.81 | 0xba...42b1 | |
| 06/27/2026 | 8:26:32 AM | buy | $23.45 | $0.0009322 | 0.04153 | 0.05165 | 25,164.95 | 0xb0...80a8 | |
| 06/27/2026 | 8:25:30 AM | sell | $26.76 | $0.0009313 | 0.04738 | 0.051648 | 28,736.48 | 0xa6...8ee5 | |
| 06/27/2026 | 8:25:09 AM | sell | $6.11 | $0.0009311 | 0.01082 | 0.051648 | 6,563.51 | 0xcb...38c0 |