WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00123
Price
0.051991 WBNB
TVL
$2.59M
MKT CAP
$499M
5m
0.86%
1h
6.37%
4h
0.79%
24h
25.02%
Share
TXNS
95K
Buys
45K
Sells
50K
Volume
46M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,863.42

TAG/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00123. TAG price is up 25.02% in the last 24 hours. The trading history for the last 24 hours contains 95383 trades with trading volume of $45,854,912.85. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $498,972,485.32. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,594,079.22. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,594,079.22.

The total transactions of TAG/WBNB is 95383 in the last 24 hours, 45275 of which are buy transactions, and 50108 are sales transactions.

TAG/WBNB pool has a trading volume of $45,854,912.85 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001991, captured at 11:24 AM UTC.

The price of converting 1 TAG to USD is $0.00123 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:24:32 AMsell$312.43$0.0012290.50550.051989254,103.8
0xD55...839d
0xbc...031e
05/03/202611:24:26 AMbuy$249.17$0.001230.40320.051991202,440.9
0xA1D...30d6
0xed...9935
05/03/202611:24:19 AMsell$340.13$0.0012290.55040.05199276,586.88
0xA69...8932
0x03...0c19
05/03/202611:24:13 AMsell$243.18$0.001230.39340.051991197,596.2
0x685...E7C5
0x07...b8df
05/03/202611:24:04 AMbuy$597.66$0.0012320.96710.051994485,015.15
0x416...33b8
0x66...322a
05/03/202611:24:09 AMsell$389.28$0.0012310.62990.051992316,138.59
0xeEe...2870
0xe4...9a1f
05/03/202611:24:04 AMsell$301.26$0.0012320.48750.051993244,493.66
0x42E...62bF
0x43...ffc3
05/03/202611:24:04 AMbuy$345.17$0.0012330.55850.051995279,860.53
0x72B...49e1
0x69...5526
05/03/202611:24:09 AMsell$72.79$0.001230.11780.05199159,145.66
0xeBd...a1f0
0xe7...b38d
05/03/202611:24:02 AMbuy$69.89$0.001230.1130.05199156,783.12
0x434...20BB
0x50...f50c
05/03/202611:23:58 AMbuy$349.79$0.0012320.56590.051994283,807.79
0x330...Ed92
0x48...7c49
05/03/202611:24:00 AMsell$755.13$0.001231.220.05199613,681.13
0xd83...0f76
0xab...19a4
05/03/202611:24:02 AMbuy$326.09$0.0012310.52750.051992264,819.11
0x685...E7C5
0xef...cd2f
05/03/202611:23:59 AMsell$128.27$0.0012310.20750.051992104,159.22
0x685...E7C5
0xa2...9bb4
05/03/202611:23:39 AMbuy$122.24$0.0012350.19780.05199898,971
0x615...29Cf
0x9c...dfca
05/03/202611:23:40 AMsell$846.65$0.0012311.370.051993687,290.33
0x094...3c73
0x6e...3f6d
05/03/202611:23:45 AMsell$87.7$0.001230.14190.05199171,263.21
0x2f3...61eD
0xe7...ec9e
05/03/202611:23:40 AMsell$522.75$0.0012330.84590.051996423,799.51
0x858...e0ba
0x14...8e65
05/03/202611:23:39 AMbuy$125.79$0.0012340.20350.051997101,888
0x5D4...5BE4
0xc0...f645
05/03/202611:23:39 AMbuy$114.5$0.0012340.18520.05199892,723.24
0xe43...85CB
0xf5...25b4