WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008155
Price
0.051157 WBNB
TVL
$2.29M
MKT CAP
$330.6M
5m
-0.19%
1h
0.06%
4h
-0.67%
24h
-0.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
554K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.47B
Pooled WBNB:
$1,537.65

TAG/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008155. TAG price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5807 trades with trading volume of $553,939.42. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $330,612,956.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,285,408.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,285,408.73.

The total transactions of TAG/WBNB is 5807 in the last 24 hours, 2812 of which are buy transactions, and 2995 are sales transactions.

TAG/WBNB pool has a trading volume of $553,939.42 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001157, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0008155 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:03:13 PMbuy$18.19$0.00081550.025820.05115722,309.79
0x6Ef...e9D1
0xbf...77fb
08/28/20261:03:13 PMsell$18.17$0.00081470.02580.05115622,309.79
0x6Ef...e9D1
0xbf...77fb
08/28/20261:02:53 PMsell$115.75$0.00081480.16430.051156142,051.89
0x9e1...9159
0x90...514f
08/28/20261:02:20 PMbuy$16.04$0.00081570.022770.05115719,670.07
0x36c...E80b
0x4b...7532
08/28/20261:02:20 PMsell$16.02$0.00081490.022750.05115619,670.07
0x36c...E80b
0x4b...7532
08/28/20261:02:10 PMsell$137.57$0.00081910.19430.051157167,948.54
0x9e1...9159
0x3b...8f04
08/28/20261:01:38 PMsell$108.94$0.00081980.15370.051157132,884.67
0x9e1...9159
0xb9...b60a
08/28/20261:01:31 PMbuy$17.91$0.00082030.02530.05115821,843.75
0x42B...32f2
0x0f...5500
08/28/20261:01:31 PMsell$17.9$0.00081950.025280.05115721,843.75
0x42B...32f2
0x0f...5500
08/28/20261:01:20 PMsell$102.01$0.00081540.14480.051157125,096.72
0xC19...00fB
0x84...f563
08/28/20261:00:40 PMbuy$19.78$0.00081640.028080.05115824,230.35
0xeCd...8095
0x6e...d0a7
08/28/20261:00:40 PMsell$19.76$0.00081560.028050.05115724,230.35
0xeCd...8095
0x6e...d0a7
08/28/20261:00:10 PMsell$283.57$0.00081610.40250.051158347,466.89
0xB8a...d129
0x8f...ce65
08/28/20261:00:11 PMsell$111.98$0.00081570.15890.051157137,280.31
0x3ED...27EB
0xca...7cb5
08/28/202612:59:54 PMsell$18.89$0.00081630.026820.05115823,150.64
0x0e2...8867
0x34...c132
08/28/202612:59:54 PMbuy$18.91$0.00081710.026850.05115923,150.64
0x0e2...8867
0x34...c132
08/28/202612:59:05 PMsell$19.36$0.00082040.027340.05115823,599.63
0x29E...83F2
0x61...c874
08/28/202612:59:05 PMbuy$19.38$0.00082120.027370.05115923,599.63
0x29E...83F2
0x61...c874
08/28/202612:58:31 PMsell$307.54$0.00082070.43430.051159374,733.93
0x9e1...9159
0x82...4eb9
08/28/202612:58:28 PMbuy$72.83$0.00082120.10280.05115988,689.57
0xf6d...11a8
0x99...44e7