WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001382
Price
0.052122 WBNB
TVL
$2.89M
MKT CAP
$560.3M
5m
-0.46%
1h
-0.05%
4h
-6.42%
24h
6.62%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,962.48

TAG/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001382. TAG price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 15856 trades with trading volume of $4,195,960.49. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $560,260,043.59. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,889,405.87. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,889,405.87.

The total transactions of TAG/WBNB is 15856 in the last 24 hours, 7560 of which are buy transactions, and 8296 are sales transactions.

TAG/WBNB pool has a trading volume of $4,195,960.49 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002122, captured at 2:06 PM UTC.

The price of converting 1 TAG to USD is $0.001382 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20262:05:59 PMbuy$27.95$0.0013820.042930.05212220,229.54
0x8E5...DF05
0x48...2d0c
05/10/20262:05:45 PMsell$542.78$0.0013810.83350.052121392,956.52
0x16e...CE05
0x0f...7ee0
05/10/20262:05:50 PMbuy$7.25$0.0013820.011140.0521225,251.43
0x2f3...61eD
0x2e...67d9
05/10/20262:05:13 PMsell$215.25$0.0013810.33060.052122155,762.11
0xF22...4A38
0x0b...ea1a
05/10/20262:05:00 PMsell$29.17$0.0013820.044790.05212321,100.68
0x78A...b5C7
0x71...d568
05/10/20262:04:56 PMsell$1.58$0.0013820.0024380.0521231,148.44
0x058...e2fF
0x2c...dfa2
05/10/20262:04:08 PMbuy$98.4$0.0013830.15110.05212471,116.02
0x2f3...61eD
0xfb...c6bf
05/10/20262:04:15 PMbuy$97.43$0.0013830.14960.05212570,404.26
0x2f3...61eD
0x03...423e
05/10/20262:04:11 PMsell$35.6$0.0013820.054670.05212225,753.29
0x5a3...9496
0x7c...fef4
05/10/20262:04:02 PMbuy$98.4$0.0013830.15110.05212471,128.2
0x2f3...61eD
0xb3...158e
05/10/20262:03:40 PMsell$100.7$0.0013820.15460.05212272,846.27
0x2f3...61eD
0x32...8c67
05/10/20262:03:13 PMsell$99.71$0.0013820.15310.05212272,125.02
0x2f3...61eD
0x74...c6e0
05/10/20262:03:09 PMbuy$35.94$0.0013830.05520.05212425,980.89
0x488...31C8
0xe1...5286
05/10/20262:03:04 PMsell$100.69$0.0013820.15460.05212272,846.27
0x2f3...61eD
0x68...c31b
05/10/20262:02:53 PMbuy$269.3$0.0013830.41350.052124194,647.8
0xA1D...30d6
0x87...c127
05/10/20262:02:48 PMsell$203.33$0.0013810.31230.052122147,166.62
0xbb7...03B3
0xe3...b319
05/10/20262:02:48 PMsell$232.56$0.0013830.35720.052124168,147.8
0xf9c...bfFc
0x07...62d3
05/10/20262:02:48 PMsell$196.8$0.0013820.30230.052123142,344.47
0xbD2...BF05
0x64...bafd
05/10/20262:02:48 PMsell$182.55$0.0013820.28040.052123132,082.99
0xdCF...0854
0xbe...27d4
05/10/20262:02:36 PMbuy$123.68$0.0013860.18990.0521389,181.89
0x2f3...61eD
0xac...8d4f