Info about TAG-WBNB pair
- Pooled TAG:
- 1.28B
- Pooled WBNB:
- $1,753.18
TAG/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009664. TAG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3990 trades with trading volume of $428,015.80. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $391,783,722.04. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,270,963.91. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,270,963.91.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3990 in the last 24 hours, 2035 of which are buy transactions, and 1955 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $428,015.80 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001639, captured at 1:54 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009664 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:54:18 AM | buy | $55.38 | $0.0009665 | 0.09396 | 0.051639 | 57,298.89 | 0x38...112e | |
| 06/23/2026 | 1:54:18 AM | buy | $55.37 | $0.0009664 | 0.09395 | 0.051639 | 57,298.14 | 0x5c...ec87 | |
| 06/23/2026 | 1:53:49 AM | buy | $27.47 | $0.0009663 | 0.04661 | 0.051639 | 28,428.48 | 0x70...f0c2 | |
| 06/23/2026 | 1:53:36 AM | buy | $32.88 | $0.0009661 | 0.05579 | 0.051639 | 34,033.93 | 0xef...2160 | |
| 06/23/2026 | 1:53:37 AM | buy | $16.45 | $0.0009662 | 0.02791 | 0.051639 | 17,026.04 | 0xf2...a715 | |
| 06/23/2026 | 1:53:26 AM | buy | $141.33 | $0.0009659 | 0.2398 | 0.051639 | 146,324.88 | 0xed...c9bb | |
| 06/23/2026 | 1:53:22 AM | buy | $20.62 | $0.0009654 | 0.03501 | 0.051638 | 21,363.95 | 0x15...7ab6 | |
| 06/23/2026 | 1:53:18 AM | buy | $9.24 | $0.0009654 | 0.01568 | 0.051638 | 9,571.25 | 0x80...6b13 | |
| 06/23/2026 | 1:53:12 AM | buy | $16.62 | $0.0009654 | 0.02821 | 0.051638 | 17,219.45 | 0x3e...371f | |
| 06/23/2026 | 1:53:09 AM | buy | $15.37 | $0.0009653 | 0.0261 | 0.051638 | 15,930.13 | 0xe4...05fe | |
| 06/23/2026 | 1:53:09 AM | sell | $413.21 | $0.0009644 | 0.7017 | 0.051637 | 428,460.49 | 0x11...56ed | |
| 06/23/2026 | 1:53:02 AM | buy | $12.34 | $0.0009658 | 0.02095 | 0.05164 | 12,778.51 | 0x3a...74dc | |
| 06/23/2026 | 1:52:43 AM | sell | $27.4 | $0.0009647 | 0.04654 | 0.051638 | 28,409.46 | 0x63...3c2f | |
| 06/23/2026 | 1:52:39 AM | buy | $604.7 | $0.0009647 | 1.02 | 0.051639 | 626,769.4 | 0x05...e694 | |
| 06/23/2026 | 1:51:53 AM | buy | $27.2 | $0.0009643 | 0.0462 | 0.051637 | 28,208.52 | 0x76...9eea | |
| 06/23/2026 | 1:51:25 AM | sell | $130.73 | $0.0009631 | 0.2221 | 0.051636 | 135,739.09 | 0x08...420c | |
| 06/23/2026 | 1:50:56 AM | buy | $26.14 | $0.0009635 | 0.04445 | 0.051638 | 27,135.08 | 0xe3...d9a1 | |
| 06/23/2026 | 1:49:55 AM | buy | $22.64 | $0.0009645 | 0.03846 | 0.051638 | 23,477.56 | 0x4d...a205 | |
| 06/23/2026 | 1:49:52 AM | sell | $129.29 | $0.0009635 | 0.2196 | 0.051636 | 134,189.59 | 0xf7...ee41 | |
| 06/23/2026 | 1:49:21 AM | sell | $63.19 | $0.0009637 | 0.1073 | 0.051637 | 65,570.73 | 0x15...af65 |