Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,860.77
TAG/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001054. TAG price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 4078 trades with trading volume of $523,897.62. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $427,672,595.20. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,367,195.67. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,367,195.67.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4078 in the last 24 hours, 2050 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $523,897.62 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001848, captured at 11:45 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001054 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:45:45 AM | sell | $106.39 | $0.001053 | 0.1864 | 0.051846 | 100,990 | 0xcc...68b4 | |
| 07/26/2026 | 11:45:45 AM | sell | $68.14 | $0.001053 | 0.1194 | 0.051845 | 64,699.41 | 0xf8...1a54 | |
| 07/26/2026 | 11:45:45 AM | sell | $554.33 | $0.001052 | 0.9715 | 0.051844 | 526,654.97 | 0x79...ad24 | |
| 07/26/2026 | 11:45:45 AM | sell | $59.2 | $0.001053 | 0.1037 | 0.051846 | 56,186 | 0x05...2396 | |
| 07/26/2026 | 11:45:17 AM | sell | $23.01 | $0.001053 | 0.04032 | 0.051846 | 21,838.57 | 0xe6...c694 | |
| 07/26/2026 | 11:45:17 AM | buy | $23.03 | $0.001054 | 0.04037 | 0.051848 | 21,838.57 | 0xe6...c694 | |
| 07/26/2026 | 11:43:22 AM | buy | $18.99 | $0.001055 | 0.03327 | 0.051848 | 18,000.27 | 0x34...b10b | |
| 07/26/2026 | 11:43:22 AM | sell | $18.97 | $0.001054 | 0.03324 | 0.051846 | 18,000.27 | 0x34...b10b | |
| 07/26/2026 | 11:42:16 AM | sell | $19.79 | $0.001054 | 0.03467 | 0.051846 | 18,775.98 | 0x56...909a | |
| 07/26/2026 | 11:42:16 AM | buy | $19.81 | $0.001055 | 0.03471 | 0.051848 | 18,775.98 | 0x56...909a | |
| 07/26/2026 | 11:42:14 AM | sell | $112.91 | $0.001054 | 0.1978 | 0.051846 | 107,108.43 | 0xa9...a7ed | |
| 07/26/2026 | 11:42:14 AM | sell | $120.26 | $0.001054 | 0.2107 | 0.051847 | 114,053 | 0x2e...3580 | |
| 07/26/2026 | 11:41:44 AM | buy | $214.05 | $0.001055 | 0.375 | 0.051849 | 202,807.31 | 0x65...647a | |
| 07/26/2026 | 11:40:42 AM | sell | $28.05 | $0.001054 | 0.04914 | 0.051846 | 26,607.81 | 0xb7...e7ad | |
| 07/26/2026 | 11:40:42 AM | buy | $28.08 | $0.001055 | 0.04919 | 0.051848 | 26,607.81 | 0xb7...e7ad | |
| 07/26/2026 | 11:39:06 AM | sell | $24.74 | $0.001054 | 0.04334 | 0.051846 | 23,469.78 | 0x41...86e8 | |
| 07/26/2026 | 11:39:06 AM | buy | $24.77 | $0.001055 | 0.04338 | 0.051848 | 23,469.78 | 0x41...86e8 | |
| 07/26/2026 | 11:39:03 AM | buy | $90.45 | $0.001055 | 0.1584 | 0.051848 | 85,713.92 | 0xb7...9769 | |
| 07/26/2026 | 11:39:03 AM | buy | $135.71 | $0.001055 | 0.2377 | 0.051848 | 128,626.78 | 0xd7...24ff | |
| 07/26/2026 | 11:38:22 AM | buy | $260.23 | $0.001053 | 0.4557 | 0.051844 | 247,016 | 0x4c...6c06 |