WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007332
Price
0.051198 WBNB
TVL
$1.91M
MKT CAP
$297.2M
5m
-1.10%
1h
1.29%
4h
2.38%
24h
-12.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.39B
Pooled WBNB:
$1,452.56

TAG/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007332. TAG price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 6208 trades with trading volume of $1,111,146.85. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $297,226,807.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,909,020.99. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,909,020.99.

The total transactions of TAG/WBNB is 6208 in the last 24 hours, 2748 of which are buy transactions, and 3460 are sales transactions.

TAG/WBNB pool has a trading volume of $1,111,146.85 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001198, captured at 7:45 AM UTC.

The price of converting 1 TAG to USD is $0.0007332 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:44:53 AMsell$15.03$0.00073320.024580.05119820,506.65
0x46a...187e
0xdf...1613
04/15/20267:43:54 AMbuy$16.99$0.00073390.027790.051223,160.91
0xE7e...daA6
0xaa...cc43
04/15/20267:42:59 AMsell$21.02$0.00073330.034360.05119828,665.4
0xAE0...c325
0x9a...abab
04/15/20267:42:35 AMsell$110.83$0.00073330.18120.051199151,136.52
0x2f3...61eD
0xba...d381
04/15/20267:42:29 AMsell$296.03$0.00073490.48390.051201402,800
0xc4E...5162
0x0d...74f9
04/15/20267:42:29 AMsell$260.88$0.00073410.42650.0512355,368.1
0x2f3...61eD
0x39...8fab
04/15/20267:42:29 AMsell$38.18$0.00073550.062420.05120251,913.35
0xA77...6B45
0x9c...688e
04/15/20267:42:29 AMsell$157.79$0.00073530.25790.051202214,580.83
0x2f3...61eD
0x24...e03c
04/15/20267:42:29 AMsell$161.85$0.00073370.26460.051199220,587.87
0x2f3...61eD
0x99...5448
04/15/20267:42:29 AMsell$160.12$0.00073450.26170.0512218,000
0x07B...a35A
0x59...cf2c
04/15/20267:42:08 AMsell$580.84$0.00073670.94870.051203788,403.56
0x874...e5fd
0x52...65a2
04/15/20267:42:07 AMsell$160.77$0.00073740.26260.051204218,000
0x07B...a35A
0x94...47c5
04/15/20267:42:07 AMsell$37.72$0.00073730.061610.05120451,159.13
0x2f3...61eD
0xd0...700f
04/15/20267:42:07 AMsell$41.64$0.00073780.0680.05120456,435.63
0x2f3...61eD
0xd8...62e4
04/15/20267:42:06 AMsell$57.83$0.00073790.094440.05120578,371.61
0x2f3...61eD
0x51...3bd6
04/15/20267:41:56 AMsell$15.49$0.00073740.025320.05120521,013.29
0x6Fa...a419
0xb6...edba
04/15/20267:41:44 AMsell$754.21$0.00073831.230.0512061.02M
0xAa8...a601
0x08...38f8
04/15/20267:41:00 AMbuy$38.55$0.00074270.062740.05120851,913.35
0xA77...6B45
0x8c...398f
04/15/20267:40:58 AMsell$14.67$0.0007420.023880.05120719,778.43
0x207...c8d0
0xae...2a48
04/15/20267:40:18 AMsell$100.12$0.00073910.16350.051207135,467.25
0x2f3...61eD
0xca...235a