WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001057
Price
0.051855 WBNB
TVL
$2.37M
MKT CAP
$428.5M
5m
0.07%
1h
-0.21%
4h
-5.41%
24h
-11.07%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,862.62

TAG/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001057. TAG price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 7831 trades with trading volume of $1,452,239.77. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $428,510,115.60. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,366,756.88. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,366,756.88.

The total transactions of TAG/WBNB is 7831 in the last 24 hours, 3464 of which are buy transactions, and 4367 are sales transactions.

TAG/WBNB pool has a trading volume of $1,452,239.77 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001855, captured at 7:52 PM UTC.

The price of converting 1 TAG to USD is $0.001057 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:52:03 PMsell$20.73$0.0010550.036390.05185319,635.2
0x113...1398
0xa2...16ee
07/22/20267:52:03 PMbuy$20.75$0.0010570.036420.05185519,635.2
0x113...1398
0xa2...16ee
07/22/20267:51:05 PMbuy$110.72$0.0010560.19430.051855104,759
0x685...E7C5
0x0f...2581
07/22/20267:50:10 PMbuy$23.36$0.0010570.040980.05185422,095.01
0x1fd...a42B
0x98...a88d
07/22/20267:50:10 PMsell$23.33$0.0010560.040940.05185222,095.01
0x1fd...a42B
0x98...a88d
07/22/20267:50:00 PMsell$216.19$0.0010560.37930.051853204,653.89
0x3ED...27EB
0x45...74bf
07/22/20267:49:39 PMsell$32.11$0.0010560.056350.05185330,397.8
0xCBB...1424
0x56...6397
07/22/20267:49:11 PMsell$27.06$0.0010560.047490.05185425,614.07
0x80a...5f99
0x17...53fe
07/22/20267:48:43 PMsell$23.4$0.0010560.041070.05185422,149.98
0x164...C31d
0x53...1132
07/22/20267:48:30 PMsell$103.63$0.0010560.18180.05185498,080.65
0x9e1...9159
0xd4...a1cd
07/22/20267:48:10 PMsell$28.12$0.0010560.049360.05185426,618.01
0xeD2...F046
0xe0...804c
07/22/20267:48:10 PMbuy$28.15$0.0010570.049410.05185626,618.01
0xeD2...F046
0xe0...804c
07/22/20267:47:54 PMsell$47.63$0.0010560.08360.05185445,074.58
0x18F...9Ca2
0x41...e8e3
07/22/20267:47:25 PMbuy$554.06$0.0010570.97240.051855524,084.87
0x19B...3adF
0xb7...7ca5
07/22/20267:46:25 PMbuy$28.59$0.0010560.05020.05185427,073.53
0x17E...28AF
0xd0...9a98
07/22/20267:46:25 PMsell$28.57$0.0010550.050150.05185227,073.53
0x17E...28AF
0xd0...9a98
07/22/20267:45:43 PMsell$248.51$0.0010550.43620.051853235,389.62
0xC19...00fB
0x95...b441
07/22/20267:44:26 PMsell$16.75$0.0010540.029450.05185315,889.06
0xC9C...ecd0
0xd8...3883
07/22/20267:44:08 PMsell$29.12$0.0010560.05110.05185327,572.96
0xe6E...32a0
0x8b...14ae
07/22/20267:44:08 PMbuy$29.15$0.0010570.051160.05185527,572.96
0xe6E...32a0
0x8b...14ae