WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001152
Price
0.052027 WBNB
TVL
$2.48M
MKT CAP
$467.3M
5m
-0.22%
1h
-0.03%
4h
-7.27%
24h
12.01%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,934.53

TAG/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001152. TAG price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 21873 trades with trading volume of $4,868,593.83. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $467,284,039.81. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,478,692.24. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,478,692.24.

The total transactions of TAG/WBNB is 21873 in the last 24 hours, 11067 of which are buy transactions, and 10806 are sales transactions.

TAG/WBNB pool has a trading volume of $4,868,593.83 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002027, captured at 8:17 PM UTC.

The price of converting 1 TAG to USD is $0.001152 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20268:17:32 PMsell$626.6$0.0011521.10.052027543,598.75
0x19B...3adF
0xcf...a7d7
07/19/20268:17:25 PMsell$25.02$0.0011530.0440.05202721,701.57
0x051...cB9A
0xa8...2f46
07/19/20268:17:25 PMbuy$25.04$0.0011540.044050.05202921,701.57
0x051...cB9A
0xa8...2f46
07/19/20268:17:27 PMbuy$242.84$0.0011540.4270.05203210,348.51
0x2f3...61eD
0x93...a488
07/19/20268:17:02 PMbuy$140.19$0.0011530.24660.052029121,514.67
0x370...2a29
0x99...2154
07/19/20268:16:52 PMbuy$222.65$0.0011540.39110.052027192,872.63
0x187...8F6E
0xc1...fcbe
07/19/20268:16:52 PMbuy$256.42$0.0011540.45040.052028222,020.34
0x19B...3adF
0xd9...3da9
07/19/20268:16:40 PMbuy$0.138$0.0011520.00024280.052027119.77
0xED4...5f16
0x7f...c66e
07/19/20268:16:19 PMsell$28$0.0011510.049250.05202524,318.73
0x628...495F
0x5e...7231
07/19/20268:16:19 PMbuy$28.03$0.0011520.04930.05202724,318.73
0x628...495F
0x5e...7231
07/19/20268:16:15 PMsell$128.95$0.0011510.22670.052025111,939.68
0xeEe...2870
0xb0...63f4
07/19/20268:15:19 PMsell$12.3$0.0011520.021630.05202510,677.78
0x982...45f7
0xaa...d2bc
07/19/20268:15:16 PMsell$314.16$0.0011520.55240.052026272,619.92
0x72B...49e1
0x3d...62cc
07/19/20268:15:12 PMsell$253.03$0.0011530.44480.052027219,404.87
0x19B...3adF
0x1a...e615
07/19/20268:14:14 PMsell$23.33$0.0011530.041030.05202820,231.09
0xE7a...4F0c
0x79...e101
07/19/20268:14:14 PMbuy$23.35$0.0011540.041070.0520320,231.09
0xE7a...4F0c
0x79...e101
07/19/20268:13:02 PMsell$27.72$0.0011530.048750.05202824,038.11
0x5aB...D15D
0x74...13d4
07/19/20268:12:49 PMbuy$436.39$0.0011530.76740.052029378,164.53
0x187...8F6E
0x8b...c02e
07/19/20268:12:34 PMsell$210.26$0.0011520.36970.052026182,393.1
0xCf3...8f96
0x52...bdb7
07/19/20268:12:35 PMbuy$24.94$0.0011530.043860.05202821,623.64
0x6Ae...385D
0xa2...f280