Info about TAG-WBNB pair
- Pooled TAG:
- 1.44B
- Pooled WBNB:
- $1,405.11
TAG/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006913. TAG price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 6754 trades with trading volume of $1,195,844.18. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $280,245,924.08. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,872,270.63. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,872,270.63.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6754 in the last 24 hours, 3270 of which are buy transactions, and 3484 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,195,844.18 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001105, captured at 4:15 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006913 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:31:53 AM | sell | $90.89 | $0.0006916 | 0.1453 | 0.051106 | 131,431.7 | - | 0x52...399c |
| 04/28/2026 | 2:31:53 AM | buy | $19.74 | $0.0006922 | 0.03157 | 0.051107 | 28,519.32 | - | 0xc5...5694 |
| 04/28/2026 | 2:31:56 AM | sell | $90.85 | $0.0006913 | 0.1453 | 0.051105 | 131,418.4 | - | 0x09...d177 |
| 04/28/2026 | 2:31:50 AM | sell | $86.48 | $0.0006919 | 0.1383 | 0.051106 | 124,995.4 | - | 0x1d...d92b |
| 04/28/2026 | 2:31:55 AM | sell | $90.88 | $0.0006914 | 0.1453 | 0.051106 | 131,439.3 | 0x9b...aa55 | |
| 04/28/2026 | 2:31:48 AM | sell | $7.54 | $0.000692 | 0.01207 | 0.051106 | 10,907.69 | 0x11...1845 | |
| 04/28/2026 | 2:31:52 AM | sell | $90.91 | $0.0006917 | 0.1454 | 0.051106 | 131,429.8 | 0xfa...15c3 | |
| 04/28/2026 | 2:29:54 AM | sell | $18.03 | $0.0006928 | 0.02885 | 0.051108 | 26,033.27 | 0x22...e98d | |
| 04/28/2026 | 2:28:54 AM | buy | $18.54 | $0.0006936 | 0.02966 | 0.051109 | 26,738.85 | 0x33...cce3 | |
| 04/28/2026 | 2:27:52 AM | sell | $19.1 | $0.0006929 | 0.03055 | 0.051108 | 27,570.2 | 0x2f...ee0f | |
| 04/28/2026 | 2:26:53 AM | buy | $18.32 | $0.0006938 | 0.02929 | 0.051109 | 26,403 | 0x3c...1647 | |
| 04/28/2026 | 2:25:54 AM | buy | $16 | $0.0006938 | 0.02558 | 0.051109 | 23,062 | 0x8f...30f3 | |
| 04/28/2026 | 2:25:37 AM | buy | $7.89 | $0.0006947 | 0.0126 | 0.051109 | 11,360.37 | 0xa4...c667 | |
| 04/28/2026 | 2:25:04 AM | buy | $600.47 | $0.0006936 | 0.9595 | 0.051108 | 865,662.47 | 0x78...5a44 | |
| 04/28/2026 | 2:25:00 AM | buy | $20.23 | $0.0006931 | 0.03233 | 0.051107 | 29,198.29 | 0xa0...231d | |
| 04/28/2026 | 2:24:10 AM | buy | $12.88 | $0.0006935 | 0.02058 | 0.051107 | 18,584.59 | 0x98...17f7 | |
| 04/28/2026 | 2:23:15 AM | buy | $15.12 | $0.0006935 | 0.02415 | 0.051107 | 21,806.65 | 0x94...b04d | |
| 04/28/2026 | 2:22:21 AM | sell | $13.4 | $0.000693 | 0.02139 | 0.051106 | 19,341.57 | 0x85...aaa2 | |
| 04/28/2026 | 2:21:35 AM | buy | $18.8 | $0.0006938 | 0.03001 | 0.051107 | 27,099.32 | 0xc9...e258 | |
| 04/28/2026 | 2:20:33 AM | sell | $14.84 | $0.0006929 | 0.02369 | 0.051106 | 21,415.46 | 0x34...3615 |