WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009389
Price
0.05165 WBNB
TVL
$2.2M
MKT CAP
$380.6M
5m
-0.55%
1h
-1.75%
4h
-2.52%
24h
-0.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
529K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.28B
Pooled WBNB:
$1,762.1

TAG/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009389. TAG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4370 trades with trading volume of $529,153.68. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $380,612,310.99. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,203,832.47. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,203,832.47.

The total transactions of TAG/WBNB is 4370 in the last 24 hours, 2115 of which are buy transactions, and 2255 are sales transactions.

TAG/WBNB pool has a trading volume of $529,153.68 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000165, captured at 7:29 AM UTC.

The price of converting 1 TAG to USD is $0.0009389 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20267:27:36 AMbuy$16.93$0.00093980.029760.05165118,021.04
0x8cC...983F
0x9b...d6aa
07/04/20267:27:36 AMsell$16.91$0.00093890.029730.0516518,021.04
0x8cC...983F
0x9b...d6aa
07/04/20267:27:00 AMbuy$392.13$0.00093910.68930.05165417,543.49
0x72B...49e1
0x3c...2120
07/04/20267:26:37 AMsell$247.16$0.00093820.43430.051648263,435
0xDB4...11e8
0xfe...c38a
07/04/20267:26:37 AMsell$247.3$0.00093870.43460.051649263,435
0xDB4...11e8
0xcf...c315
07/04/20267:26:37 AMbuy$3.85$0.00093890.0067760.051654,106.47
0xe1B...F434
0xa3...fa3c
07/04/20267:26:37 AMsell$90.43$0.00093910.15890.0516596,296.49
0xc40...BFA0
0xdc...fe40
07/04/20267:26:35 AMsell$187.14$0.00093970.32870.051651199,140.91
0x052...FC53
0xb3...bc34
07/04/20267:26:35 AMsell$14.11$0.00093990.024790.05165115,014
0xa87...6120
0x21...90f1
07/04/20267:26:35 AMsell$523.07$0.00094050.91890.051652556,121.21
0x402...55Ea
0xa1...7b16
07/04/20267:26:35 AMsell$3.91$0.00093990.0068790.0516514,165.99
0xebf...45CA
0xb3...e1fd
07/04/20267:26:09 AMbuy$0.1685$0.00094230.00029610.051655178.9
0x7AF...195b
0x92...c63d
07/04/20267:26:06 AMsell$24.56$0.00094140.043140.05165326,092.7
0x222...fcB1
0xd7...d922
07/04/20267:26:06 AMbuy$24.58$0.00094230.043180.05165526,092.7
0x222...fcB1
0xd7...d922
07/04/20267:25:06 AMbuy$2.38$0.00094230.0041930.0516552,533.6
0xa1E...4070
0x1c...800a
07/04/20267:25:03 AMsell$111.68$0.00094150.19610.051653118,623.26
0x957...A266
0xff...dbd2
07/04/20267:25:02 AMsell$365.95$0.0009420.64270.051654388,465.3
0x2f3...61eD
0xd8...ca4a
07/04/20267:25:02 AMsell$303.27$0.0009430.53240.051655321,576.8
0x46e...4EDb
0x8f...a192
07/04/20267:25:02 AMsell$79.18$0.00094350.1390.05165683,922.18
0x8c9...f5A5
0xfe...e68b
07/04/20267:25:01 AMsell$126.19$0.00094510.22150.051659133,517.62
0xb15...C983
0x9f...c0e4