WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006131
Price
0.068221 WBNB
TVL
$2.04M
MKT CAP
$248.6M
5m
0.11%
1h
0.54%
4h
0.80%
24h
-2.62%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
389K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.69B
Pooled WBNB:
$1,346.09

TAG/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006131. TAG price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 5180 trades with trading volume of $388,670.97. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $248,568,417.26. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,038,643.75. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,038,643.75.

The total transactions of TAG/WBNB is 5180 in the last 24 hours, 2551 of which are buy transactions, and 2629 are sales transactions.

TAG/WBNB pool has a trading volume of $388,670.97 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000008221, captured at 3:16 AM UTC.

The price of converting 1 TAG to USD is $0.0006131 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20263:16:05 AMbuy$16.49$0.00061370.022110.06822926,877.51
0x44e...52D8
0xcc...9e2d
10/14/20263:16:05 AMsell$16.48$0.00061310.022090.06822126,877.51
0x44e...52D8
0xcc...9e2d
10/14/20263:15:52 AMbuy$114.33$0.00061350.15330.068228186,351.88
0x2f3...61eD
0xba...11d1
10/14/20263:15:01 AMsell$15.28$0.00061280.020490.06821824,938.81
0xeb3...5719
0xb6...8eee
10/14/20263:15:01 AMbuy$15.21$0.00060990.020510.06822624,938.81
0xeb3...5719
0xb6...8eee
10/14/20263:14:31 AMbuy$148.33$0.00061310.19890.068223241,938.41
0xea2...17aA
0x69...d717
10/14/20263:14:33 AMbuy$105.63$0.00061330.14160.068225172,233.5
0x2f3...61eD
0x26...0fbc
10/14/20263:13:59 AMsell$14.34$0.00061250.019230.06821323,424.4
0x7d5...Bd00
0x7f...70d0
10/14/20263:13:59 AMbuy$14.36$0.00061310.019250.06822123,424.4
0x7d5...Bd00
0x7f...70d0
10/14/20263:13:04 AMbuy$13.83$0.00061290.018550.06822122,568.86
0x414...0c2B
0x77...787e
10/14/20263:13:04 AMsell$13.81$0.00061230.018530.06821322,568.86
0x414...0c2B
0x77...787e
10/14/20263:12:03 AMbuy$12.86$0.00061280.017250.06822120,989.97
0x3e3...5Ffc
0x53...f5ef
10/14/20263:12:03 AMsell$12.85$0.00061220.017240.06821320,989.97
0x3e3...5Ffc
0x53...f5ef
10/14/20263:11:07 AMsell$256.97$0.0006120.34470.068212419,865.96
0xC19...00fB
0x86...56f5
10/14/20263:11:07 AMbuy$14.69$0.00061240.019720.06821723,997.45
0xeAE...107D
0x44...65e9
10/14/20263:11:07 AMsell$14.68$0.00061180.01970.06820923,997.45
0xeAE...107D
0x44...65e9
10/14/20263:11:09 AMbuy$206.02$0.00061260.27640.068219336,300.44
0x185...807d
0xe8...2ac3
10/14/20263:10:42 AMsell$261.12$0.00061250.35030.068217426,328.79
0xB8a...d129
0x77...4c09
10/14/20263:10:41 AMsell$438.11$0.0006130.58770.068224714,605.32
0x694...13f6
0x29...4d8c
10/14/20263:10:10 AMbuy$83.71$0.00061330.11220.068226136,475.72
0xb32...1f05
0xa3...25e7