WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006266
Price
0.06993 WBNB
TVL
$1.55M
MKT CAP
$254M
5m
-0.45%
1h
0.02%
4h
-1.57%
24h
-2.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
488K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,264.54

TAG/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006266. TAG price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 6313 trades with trading volume of $487,504.20. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $254,037,332.74. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,546,024.12. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,546,024.12.

The total transactions of TAG/WBNB is 6313 in the last 24 hours, 3060 of which are buy transactions, and 3253 are sales transactions.

TAG/WBNB pool has a trading volume of $487,504.20 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000993, captured at 12:53 AM UTC.

The price of converting 1 TAG to USD is $0.0006266 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202612:53:24 AMbuy$17.04$0.00062720.0270.0699427,168.8
0xfC9...E29E
0xc8...2668
11/14/202612:53:24 AMsell$17.02$0.00062660.026980.0699327,168.8
0xfC9...E29E
0xc8...2668
11/14/202612:53:04 AMsell$55.47$0.00062660.087910.06993188,519.81
0x2f3...61eD
0x8d...8f4e
11/14/202612:52:57 AMsell$158.29$0.00062670.25090.069934252,583.85
0x2f3...61eD
0xc7...89dc
11/14/202612:52:21 AMbuy$13.18$0.00062780.020880.06994620,994.59
0x985...18f0
0x43...0bd9
11/14/202612:52:21 AMsell$13.16$0.00062720.020860.06993620,994.59
0x985...18f0
0x43...0bd9
11/14/202612:52:03 AMsell$59.93$0.00062780.094910.06994295,460.4
0x2f3...61eD
0x0c...c2e3
11/14/202612:52:06 AMsell$218.28$0.00062760.34560.069939347,783.49
0xC19...00fB
0xf4...161e
11/14/202612:51:25 AMbuy$11.91$0.00062890.018850.06995718,939.1
0xc14...E820
0x37...bd5e
11/14/202612:51:25 AMsell$11.9$0.00062830.018840.06994718,939.1
0xc14...E820
0x37...bd5e
11/14/202612:51:32 AMsell$165.8$0.00062820.26240.069945263,919.46
0x2f3...61eD
0x1a...4f77
11/14/202612:51:19 AMsell$72.8$0.00062840.11520.069949115,852.49
0x2f3...61eD
0x12...0c4f
11/14/202612:50:49 AMsell$99.89$0.00062880.15810.069955158,849.43
0xC19...00fB
0xae...3721
11/14/202612:51:01 AMsell$148.21$0.00062860.23460.069952235,771.53
0xC19...00fB
0x4e...5168
11/14/202612:50:33 AMsell$71.5$0.00062870.11320.069957113,722.41
0x2f3...61eD
0x09...4132
11/14/202612:50:27 AMsell$13.74$0.00062880.021760.06995821,860.89
0xC5f...D847
0xc5...a833
11/14/202612:50:27 AMbuy$13.76$0.00062940.021790.06996821,860.89
0xC5f...D847
0xc5...a833
11/14/202612:50:11 AMsell$109.43$0.00062880.17330.06996174,007.19
0x3ED...27EB
0x75...6248
11/14/202612:49:39 AMsell$68.47$0.00062930.10830.069962108,795.27
0x2f3...61eD
0x75...a284
11/14/202612:49:23 AMbuy$16.42$0.000630.0260.06997326,076.02
0x2B1...9346
0x7e...2a73