WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007961
Price
0.051009 WBNB
TVL
$2.39M
MKT CAP
$322.7M
5m
0.01%
1h
0.27%
4h
-1.47%
24h
-4.41%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
313K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.56B
Pooled WBNB:
$1,460.84

TAG/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007961. TAG price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 4637 trades with trading volume of $313,018.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $322,742,543.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,393,274.32. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,393,274.32.

The total transactions of TAG/WBNB is 4637 in the last 24 hours, 2202 of which are buy transactions, and 2435 are sales transactions.

TAG/WBNB pool has a trading volume of $313,018.88 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001009, captured at 5:19 PM UTC.

The price of converting 1 TAG to USD is $0.0007961 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:19:19 PMsell$20.41$0.00079610.025870.05100925,639.3
0x69d...4661
0x4a...8e9c
10/04/20265:18:51 PMsell$14.79$0.00079620.018740.05100918,574.23
0xe63...FAc4
0x5e...3bd6
10/04/20265:18:51 PMbuy$14.8$0.0007970.018760.0510118,574.23
0xe63...FAc4
0x5e...3bd6
10/04/20265:18:10 PMsell$107.53$0.00079620.13630.051009135,048.86
0x2f3...61eD
0xa9...df1c
10/04/20265:18:02 PMsell$18.68$0.00079630.023680.05100923,458.98
0x80B...C621
0xad...9b1c
10/04/20265:18:02 PMbuy$18.69$0.00079710.02370.0510123,458.98
0x80B...C621
0xad...9b1c
10/04/20265:17:43 PMsell$41.65$0.00079610.052810.05100952,318.24
0x5ea...85aC
0x78...8345
10/04/20265:17:06 PMsell$21.68$0.00079620.027490.05100927,235
0xEf4...5CA6
0xa3...df3b
10/04/20265:17:06 PMbuy$21.7$0.0007970.027520.0510127,235
0xEf4...5CA6
0xa3...df3b
10/04/20265:16:12 PMbuy$17.79$0.00079710.022550.0510122,322.79
0x6fB...6d3e
0x49...2af9
10/04/20265:16:12 PMsell$17.77$0.00079630.022530.05100922,322.79
0x6fB...6d3e
0x49...2af9
10/04/20265:16:01 PMsell$97.89$0.00079620.12410.051009122,949.46
0x2f3...61eD
0xce...59ca
10/04/20265:15:10 PMbuy$16.01$0.00079710.02030.0510120,092.46
0x808...6C06
0xee...17a9
10/04/20265:15:10 PMsell$15.99$0.00079630.020280.05100920,092.46
0x808...6C06
0xee...17a9
10/04/20265:14:56 PMsell$24.93$0.00079630.031610.05100931,312.3
0x69d...4661
0x70...892b
10/04/20265:14:10 PMsell$20.07$0.00079620.025450.05100925,207.96
0xB9d...fbF5
0xfb...8d07
10/04/20265:14:10 PMbuy$20.09$0.0007970.025480.0510125,207.96
0xB9d...fbF5
0xfb...8d07
10/04/20265:13:10 PMsell$17.19$0.0007960.021810.05100921,599.92
0x420...2111
0x60...2bc6
10/04/20265:13:10 PMbuy$17.21$0.00079680.021830.0510121,599.92
0x420...2111
0x60...2bc6
10/04/20265:12:21 PMbuy$19.84$0.00079680.025170.0510124,903.56
0xfc5...4cA3
0x9b...99ff