WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007706
Price
0.051241 WBNB
TVL
$1.98M
MKT CAP
$312.4M
5m
-0.15%
1h
0.30%
4h
9.17%
24h
13.72%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
936K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.38B
Pooled WBNB:
$1,477.85

TAG/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007706. TAG price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $935,982.97. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $312,400,379.04. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,977,874.22. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,977,874.22.

The total transactions of TAG/WBNB is 5718 in the last 24 hours, 2991 of which are buy transactions, and 2727 are sales transactions.

TAG/WBNB pool has a trading volume of $935,982.97 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001241, captured at 4:00 PM UTC.

The price of converting 1 TAG to USD is $0.0007706 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20264:00:17 PMsell$89.18$0.00077020.14360.051241115,789.02
0xe43...85CB
0x25...4135
04/27/20264:00:19 PMsell$61.81$0.000770.09960.0512480,276.84
0x434...20BB
0xd9...73d4
04/27/20264:00:15 PMsell$137.38$0.00077060.22120.051241178,269.72
0x685...E7C5
0x40...59b4
04/27/20264:00:15 PMsell$98.17$0.00077080.15810.051241127,361.49
0x736...1Ba9
0xab...044d
04/27/20264:00:13 PMsell$125.96$0.0007710.20290.051242163,361.74
0xe43...85CB
0x0f...18d9
04/27/20264:00:07 PMsell$153.66$0.00077110.24750.051242199,252.29
0x685...E7C5
0x58...4047
04/27/20263:59:55 PMbuy$139.9$0.00077210.22530.051243181,190.84
0x736...1Ba9
0x8d...341b
04/27/20263:59:54 PMbuy$275.39$0.00077170.44350.051243356,844.94
0x8C7...a990
0x57...f405
04/27/20263:59:53 PMbuy$27.97$0.00077140.045050.05124236,255.86
0xA16...cCFf
0x15...3704
04/27/20263:59:50 PMsell$21.86$0.00077060.035210.05124128,366.35
0xf1e...6136
0xdb...499c
04/27/20263:59:36 PMbuy$165.07$0.00077130.26580.051242214,012.25
0x685...E7C5
0x15...66ed
04/27/20263:59:37 PMbuy$25.7$0.00077150.04140.05124233,323.16
0xf4c...89ED
0x60...8eac
04/27/20263:59:10 PMsell$137.23$0.00077020.22110.051241178,180.64
0x736...1Ba9
0x9b...60d6
04/27/20263:58:46 PMsell$15.38$0.00077040.024780.05124119,965.43
0xc6E...833F
0x66...a7d1
04/27/20263:58:44 PMbuy$31.76$0.00077120.051180.05124241,192.47
0x4Aa...F95F
0x03...76dd
04/27/20263:58:03 PMsell$17.33$0.00077060.027920.05124122,500
0xD00...eE8b
0x4e...578a
04/27/20263:57:57 PMbuy$20.62$0.00077140.033210.05124226,732.19
0xe58...9f09
0xff...8266
04/27/20263:57:48 PMsell$130.32$0.00077080.20980.051241169,079.95
0xc7f...5609
0xf3...10df
04/27/20263:57:43 PMsell$147.71$0.0007710.23780.051241191,568.3
0xe43...85CB
0x7d...1bbe
04/27/20263:57:41 PMsell$114.77$0.00077130.18480.051242148,798.43
0xe43...85CB
0x99...157a