Info about TAG-WBNB pair
- Pooled TAG:
- 1.68B
- Pooled WBNB:
- $1,160.16
TAG/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004607. TAG price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $360,888.65. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $186,783,954.25. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,503,458.38. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,503,458.38.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3405 in the last 24 hours, 1726 of which are buy transactions, and 1679 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $360,888.65 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000007335, captured at 11:47 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0004607 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:47:45 AM | sell | $11.56 | $0.0004607 | 0.01841 | 0.067335 | 25,101.38 | 0xbe...a28d | |
| 03/07/2026 | 11:47:34 AM | sell | $6.51 | $0.0004608 | 0.01036 | 0.067335 | 14,128.76 | 0x20...1a36 | |
| 03/07/2026 | 11:43:41 AM | sell | $21.19 | $0.0004609 | 0.03373 | 0.067335 | 45,982 | 0x73...0cf1 | |
| 03/07/2026 | 11:43:34 AM | sell | $11.58 | $0.0004609 | 0.01843 | 0.067336 | 25,132.53 | 0xde...0003 | |
| 03/07/2026 | 11:39:35 AM | sell | $67.35 | $0.0004609 | 0.1072 | 0.067337 | 146,118.8 | 0x8d...1716 | |
| 03/07/2026 | 11:39:15 AM | buy | $101.98 | $0.0004613 | 0.1623 | 0.067344 | 221,046.24 | 0x9b...a0eb | |
| 03/07/2026 | 11:39:18 AM | sell | $3.02 | $0.000461 | 0.004814 | 0.067338 | 6,560.44 | 0x36...fe7d | |
| 03/07/2026 | 11:39:15 AM | buy | $111.27 | $0.0004612 | 0.1771 | 0.067341 | 241,248.74 | 0x4c...2447 | |
| 03/07/2026 | 11:39:13 AM | sell | $163.73 | $0.00046 | 0.2606 | 0.067323 | 355,894.41 | 0x38...5967 | |
| 03/07/2026 | 11:39:14 AM | buy | $68.8 | $0.0004611 | 0.1095 | 0.067339 | 149,227.12 | 0xd5...fb29 | |
| 03/07/2026 | 11:39:13 AM | buy | $234.68 | $0.0004605 | 0.3735 | 0.067331 | 509,542.97 | 0xbb...3506 | |
| 03/07/2026 | 11:39:13 AM | buy | $283.05 | $0.0004592 | 0.4505 | 0.067309 | 616,368.62 | 0x4a...b6e9 | |
| 03/07/2026 | 11:39:14 AM | buy | $101.88 | $0.0004609 | 0.1621 | 0.067337 | 221,007.59 | 0x6f...89e6 | |
| 03/07/2026 | 11:39:13 AM | buy | $208.17 | $0.0004588 | 0.3313 | 0.067304 | 453,660.04 | 0x24...981e | |
| 03/07/2026 | 11:39:14 AM | buy | $103.78 | $0.0004608 | 0.1652 | 0.067335 | 225,214.5 | 0xc9...6dee | |
| 03/07/2026 | 11:39:13 AM | buy | $594.61 | $0.0004602 | 0.9464 | 0.067325 | 1.29M | 0xc1...7305 | |
| 03/07/2026 | 11:39:13 AM | buy | $241.63 | $0.0004596 | 0.3846 | 0.067315 | 525,731.29 | 0xce...e2ab | |
| 03/07/2026 | 11:34:10 AM | buy | $9.88 | $0.0004585 | 0.01574 | 0.067301 | 21,561.13 | 0xcf...13ad | |
| 03/07/2026 | 11:34:03 AM | buy | $16.58 | $0.0004585 | 0.0264 | 0.067301 | 36,160.87 | 0x05...0fed | |
| 03/07/2026 | 11:32:49 AM | sell | $402 | $0.0004583 | 0.6401 | 0.067298 | 877,088.34 | 0x9b...6b56 |