Info about TAG-WBNB pair
- Pooled TAG:
- 1.18B
- Pooled WBNB:
- $2,062.1
TAG/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001433. TAG price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 14888 trades with trading volume of $3,921,533.30. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $580,979,020.70. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,046,200.30. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,046,200.30.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 14888 in the last 24 hours, 7349 of which are buy transactions, and 7539 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $3,921,533.30 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002183, captured at 7:26 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001433 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:26:16 AM | sell | $10.03 | $0.001433 | 0.01528 | 0.052183 | 7,001.8 | 0x77...e7c5 | |
| 05/24/2026 | 7:26:07 AM | sell | $162.13 | $0.001433 | 0.247 | 0.052183 | 113,139.08 | 0xbc...9d25 | |
| 05/24/2026 | 7:25:45 AM | buy | $529.19 | $0.001434 | 0.8063 | 0.052185 | 368,966.09 | 0xc3...ee53 | |
| 05/24/2026 | 7:25:32 AM | buy | $33.43 | $0.001433 | 0.05094 | 0.052184 | 23,319.64 | 0x63...7b27 | |
| 05/24/2026 | 7:25:15 AM | sell | $77.57 | $0.001431 | 0.1182 | 0.052182 | 54,171 | 0xcc...5164 | |
| 05/24/2026 | 7:25:12 AM | sell | $112.46 | $0.001432 | 0.1713 | 0.052182 | 78,525 | 0x78...43a6 | |
| 05/24/2026 | 7:25:12 AM | sell | $139.72 | $0.001432 | 0.2129 | 0.052183 | 97,538 | 0xe5...081b | |
| 05/24/2026 | 7:25:01 AM | sell | $211.71 | $0.001433 | 0.3226 | 0.052183 | 147,726.92 | 0x5e...ee07 | |
| 05/24/2026 | 7:24:57 AM | sell | $100.11 | $0.001433 | 0.1525 | 0.052184 | 69,826.29 | 0xb8...c81c | |
| 05/24/2026 | 7:24:57 AM | sell | $135.08 | $0.001433 | 0.2058 | 0.052184 | 94,230.19 | 0x3f...ccaf | |
| 05/24/2026 | 7:24:59 AM | buy | $5.36 | $0.001434 | 0.008172 | 0.052186 | 3,738.01 | 0xd4...3d68 | |
| 05/24/2026 | 7:24:56 AM | sell | $217.04 | $0.001434 | 0.3307 | 0.052185 | 151,336 | 0x17...1779 | |
| 05/24/2026 | 7:24:48 AM | sell | $218.88 | $0.001434 | 0.3335 | 0.052186 | 152,596.46 | 0x3c...c376 | |
| 05/24/2026 | 7:24:41 AM | sell | $97.64 | $0.001434 | 0.1487 | 0.052186 | 68,045 | 0x8d...c79c | |
| 05/24/2026 | 7:24:42 AM | buy | $27.1 | $0.001436 | 0.0413 | 0.052188 | 18,870.17 | 0x13...95b7 | |
| 05/24/2026 | 7:24:39 AM | sell | $63.78 | $0.001435 | 0.09719 | 0.052186 | 44,443 | 0xb8...a377 | |
| 05/24/2026 | 7:24:36 AM | sell | $557.08 | $0.001435 | 0.8488 | 0.052187 | 387,975.41 | 0xa8...b5e4 | |
| 05/24/2026 | 7:24:29 AM | sell | $224.18 | $0.001436 | 0.3416 | 0.052189 | 156,035 | 0x83...151e | |
| 05/24/2026 | 7:24:25 AM | sell | $120.65 | $0.001437 | 0.1838 | 0.052189 | 83,950 | 0x7d...2eab | |
| 05/24/2026 | 7:24:20 AM | sell | $92.27 | $0.001438 | 0.1406 | 0.052191 | 64,156 | 0xa7...e519 |