Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,250.21
TAG/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006755. TAG price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 9748 trades with trading volume of $1,138,931.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $273,839,408.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,682,376.61. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,682,376.61.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9748 in the last 24 hours, 4550 of which are buy transactions, and 5198 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,138,931.31 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009725, captured at 1:03 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006755 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:03:22 PM | buy | $295.56 | $0.0006751 | 0.4255 | 0.069721 | 437,755.74 | 0xcd...97f6 | |
| 11/07/2026 | 1:03:23 PM | buy | $110.87 | $0.0006755 | 0.1596 | 0.069725 | 164,137.72 | 0xa3...bd83 | |
| 11/07/2026 | 1:02:51 PM | buy | $13.68 | $0.000675 | 0.01969 | 0.069717 | 20,266.53 | 0x9e...47a1 | |
| 11/07/2026 | 1:02:51 PM | sell | $13.66 | $0.0006743 | 0.01967 | 0.069708 | 20,266.53 | 0x9e...47a1 | |
| 11/07/2026 | 1:02:46 PM | sell | $50.65 | $0.0006742 | 0.07292 | 0.069708 | 75,118.44 | 0x50...fcdb | |
| 11/07/2026 | 1:02:18 PM | sell | $212.83 | $0.0006741 | 0.3064 | 0.069706 | 315,712.92 | 0x43...dadb | |
| 11/07/2026 | 1:02:14 PM | sell | $81.83 | $0.0006743 | 0.1178 | 0.069709 | 121,350.04 | 0x13...75da | |
| 11/07/2026 | 1:02:19 PM | buy | $227.57 | $0.0006748 | 0.3276 | 0.069716 | 337,240.27 | 0x18...9c60 | |
| 11/07/2026 | 1:02:10 PM | sell | $178.65 | $0.0006745 | 0.2572 | 0.069712 | 264,837.28 | 0x51...4922 | |
| 11/07/2026 | 1:02:01 PM | sell | $17.17 | $0.0006747 | 0.02472 | 0.069714 | 25,448.49 | 0xe9...111b | |
| 11/07/2026 | 1:02:01 PM | buy | $17.18 | $0.0006754 | 0.02474 | 0.069724 | 25,448.49 | 0xe9...111b | |
| 11/07/2026 | 1:01:57 PM | buy | $81.93 | $0.0006752 | 0.1179 | 0.069723 | 121,350.04 | 0xd1...3771 | |
| 11/07/2026 | 1:01:33 PM | sell | $294.96 | $0.0006747 | 0.4247 | 0.069716 | 437,168.09 | 0xd0...95da | |
| 11/07/2026 | 1:01:31 PM | sell | $287.12 | $0.0006752 | 0.4134 | 0.069723 | 425,242.78 | 0xd7...4cf9 | |
| 11/07/2026 | 1:01:29 PM | sell | $159.46 | $0.0006756 | 0.2296 | 0.069728 | 236,029.22 | 0x3c...d6d5 | |
| 11/07/2026 | 1:01:19 PM | sell | $129.98 | $0.0006746 | 0.1871 | 0.069715 | 192,661.18 | 0x3b...5246 | |
| 11/07/2026 | 1:01:05 PM | sell | $431.87 | $0.0006768 | 0.6219 | 0.069746 | 638,057.18 | 0x71...d7e6 | |
| 11/07/2026 | 1:01:05 PM | sell | $159.62 | $0.0006773 | 0.2298 | 0.069753 | 235,657.6 | 0x6f...2651 | |
| 11/07/2026 | 1:01:05 PM | sell | $130.64 | $0.0006761 | 0.1881 | 0.069736 | 193,216.99 | 0xf7...2f82 | |
| 11/07/2026 | 1:01:05 PM | sell | $257.07 | $0.0006785 | 0.3701 | 0.069771 | 378,845.6 | 0x98...f034 |