WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008414
Price
0.051218 WBNB
TVL
$2.3M
MKT CAP
$341.1M
5m
0.01%
1h
0.02%
4h
-2.53%
24h
-8.93%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.44B
Pooled WBNB:
$1,570.67

TAG/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008414. TAG price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 7102 trades with trading volume of $1,139,257.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $341,093,249.21. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,300,238.18. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,300,238.18.

The total transactions of TAG/WBNB is 7102 in the last 24 hours, 3206 of which are buy transactions, and 3896 are sales transactions.

TAG/WBNB pool has a trading volume of $1,139,257.56 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001218, captured at 4:14 PM UTC.

The price of converting 1 TAG to USD is $0.0008414 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:13:29 PMsell$16.86$0.00084150.024430.05121820,047.43
0x29D...7F07
0x1f...5486
08/22/20264:13:47 PMsell$111.48$0.00084140.16140.051218132,496.58
0x9e1...9159
0x0e...fa6d
08/22/20264:13:29 PMbuy$16.88$0.00084230.024450.0512220,047.43
0x29D...7F07
0x1f...5486
08/22/20264:13:21 PMsell$193.74$0.00084080.28090.051219230,424.18
0x3ED...27EB
0x82...09ea
08/22/20264:13:23 PMsell$111.19$0.00084050.16120.051219132,288.26
0x3ED...27EB
0x4d...fefd
08/22/20264:12:16 PMbuy$300.19$0.00084260.43470.05122356,244.99
0x9e1...9159
0x38...8359
08/22/20264:11:59 PMsell$225.44$0.00084170.32650.051219267,831.67
0x65a...1061
0x5c...529d
08/22/20264:11:35 PMbuy$15.98$0.00084280.023150.0512218,968.07
0x6E2...394e
0x43...8a81
08/22/20264:11:35 PMsell$15.97$0.0008420.023130.05121918,968.07
0x6E2...394e
0x43...8a81
08/22/20264:10:49 PMbuy$226.56$0.00084250.3280.051219268,894.22
0x2f3...61eD
0x82...a3ca
08/22/20264:10:51 PMbuy$171.89$0.00084290.24880.05122203,918.37
0x3ED...27EB
0xdc...1514
08/22/20264:09:42 PMsell$22.36$0.00084130.032370.05121826,578.65
0x809...1b58
0x38...a4fe
08/22/20264:09:49 PMbuy$150.18$0.00084230.21740.051219178,295.03
0xC19...00fB
0xfb...3269
08/22/20264:09:42 PMbuy$22.38$0.00084220.03240.05121926,578.65
0x809...1b58
0x38...a4fe
08/22/20264:08:12 PMsell$21.61$0.00084130.031290.05121725,692.05
0xeeD...4710
0x39...09b1
08/22/20264:08:12 PMbuy$21.63$0.00084210.031320.05121925,692.05
0xeeD...4710
0x39...09b1
08/22/20264:06:30 PMsell$17.54$0.00084140.025410.05121820,853.13
0x92d...62D9
0x07...4f5a
08/22/20264:06:31 PMsell$317.81$0.00084110.46020.051218377,819.39
0xCf3...8f96
0xb5...c317
08/22/20264:06:43 PMbuy$60.03$0.00084170.086950.05121971,322.54
0x65a...1061
0x5f...57cb
08/22/20264:06:30 PMbuy$17.56$0.00084220.025430.05121920,853.13
0x92d...62D9
0x07...4f5a