Info about TAG-WBNB pair
- Pooled TAG:
- 1.48B
- Pooled WBNB:
- $1,354.14
TAG/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006438. TAG price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 6810 trades with trading volume of $1,441,946.24. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $260,996,052.68. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,808,675.07. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,808,675.07.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6810 in the last 24 hours, 3397 of which are buy transactions, and 3413 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,441,946.24 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001021, captured at 7:23 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006438 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:23:08 PM | buy | $17.85 | $0.0006443 | 0.02832 | 0.051022 | 27,706.88 | 0x29...a52e | |
| 04/20/2026 | 7:22:12 PM | sell | $13.02 | $0.0006438 | 0.02066 | 0.051021 | 20,237.71 | 0x48...a4fa | |
| 04/20/2026 | 7:21:21 PM | sell | $12.69 | $0.0006435 | 0.02014 | 0.051021 | 19,720 | 0x04...0bae | |
| 04/20/2026 | 7:20:26 PM | buy | $0.5598 | $0.0006442 | 0.0008884 | 0.051022 | 869.02 | 0x3e...b6f1 | |
| 04/20/2026 | 7:20:25 PM | sell | $15.43 | $0.0006435 | 0.02448 | 0.051021 | 23,975.51 | 0xfc...ebbc | |
| 04/20/2026 | 7:20:23 PM | buy | $96.02 | $0.0006441 | 0.1523 | 0.051022 | 149,072.64 | 0xb9...bf8f | |
| 04/20/2026 | 7:20:12 PM | sell | $822.42 | $0.0006443 | 1.3 | 0.051022 | 1.28M | 0x23...6cd6 | |
| 04/20/2026 | 7:19:39 PM | sell | $536.72 | $0.0006457 | 0.8512 | 0.051024 | 831,221.67 | 0xea...e7c7 | |
| 04/20/2026 | 7:19:38 PM | sell | $21.4 | $0.0006461 | 0.03395 | 0.051024 | 33,129.03 | 0xa2...1ece | |
| 04/20/2026 | 7:19:34 PM | buy | $14.29 | $0.0006468 | 0.02266 | 0.051025 | 22,094.92 | 0x56...4083 | |
| 04/20/2026 | 7:19:29 PM | buy | $55.92 | $0.0006466 | 0.0887 | 0.051025 | 86,475.29 | 0x5c...4770 | |
| 04/20/2026 | 7:19:18 PM | buy | $72.44 | $0.0006466 | 0.1148 | 0.051025 | 112,026.73 | 0xaf...8ce4 | |
| 04/20/2026 | 7:19:18 PM | buy | $99.6 | $0.0006465 | 0.1579 | 0.051025 | 154,065.24 | 0x53...5948 | |
| 04/20/2026 | 7:18:57 PM | buy | $71.01 | $0.0006463 | 0.1126 | 0.051025 | 109,869.26 | 0x00...2e0e | |
| 04/20/2026 | 7:18:39 PM | buy | $49.62 | $0.0006461 | 0.07872 | 0.051024 | 76,802.65 | 0xed...cef2 | |
| 04/20/2026 | 7:18:39 PM | buy | $50.12 | $0.000646 | 0.0795 | 0.051024 | 77,580.94 | 0xb6...3a3f | |
| 04/20/2026 | 7:18:38 PM | buy | $50.12 | $0.000646 | 0.0795 | 0.051024 | 77,591.26 | 0xed...1ec1 | |
| 04/20/2026 | 7:18:38 PM | sell | $546.85 | $0.0006458 | 0.8673 | 0.051024 | 846,732.73 | 0xfa...e72b | |
| 04/20/2026 | 7:18:38 PM | buy | $504.29 | $0.0006465 | 0.7998 | 0.051025 | 780,016.82 | 0xb2...7036 | |
| 04/20/2026 | 7:18:35 PM | buy | $88.38 | $0.000646 | 0.1401 | 0.051024 | 136,823.77 | 0x1d...4444 |