WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00119
Price
0.052091 WBNB
TVL
$2.52M
MKT CAP
$482.6M
5m
1.47%
1h
-0.42%
4h
2.88%
24h
15.95%
Share
TXNS
23K
Buys
12K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,961.69

TAG/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00119. TAG price is up 15.95% in the last 24 hours. The trading history for the last 24 hours contains 23144 trades with trading volume of $5,139,527.13. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $482,558,854.96. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,524,819.18. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,524,819.18.

The total transactions of TAG/WBNB is 23144 in the last 24 hours, 11637 of which are buy transactions, and 11507 are sales transactions.

TAG/WBNB pool has a trading volume of $5,139,527.13 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002091, captured at 2:21 AM UTC.

The price of converting 1 TAG to USD is $0.00119 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:21:43 AMbuy$146.01$0.0011890.25650.052091122,706
0x4C0...Eb84
0xbc...fe33
07/20/20262:21:45 AMsell$113.78$0.001190.19990.05209195,586.78
0x9e1...9159
0x55...f6b8
07/20/20262:21:44 AMbuy$153.59$0.0011910.26990.052093128,908.81
0xF3c...D652
0xe8...7e66
07/20/20262:21:44 AMbuy$379.11$0.001190.66610.052092318,350.37
0xC8b...2eBe
0xc0...38e4
07/20/20262:21:44 AMbuy$100.6$0.001190.17670.05209184,521.96
0x386...9aa3
0xfe...69b2
07/20/20262:21:43 AMsell$144.62$0.0011880.2540.052089121,634.98
0x3ED...27EB
0x3e...288c
07/20/20262:21:33 AMsell$503.4$0.0011890.88460.05209423,178.27
0xC19...00fB
0xf2...1c00
07/20/20262:21:30 AMsell$102.69$0.001190.18040.05209186,277.73
0x9e1...9159
0xbd...00c1
07/20/20262:21:29 AMsell$0.02378$0.001190.000041790.05209119.97
0xDa3...C170
0xeb...096c
07/20/20262:21:28 AMsell$179.44$0.001190.31520.052092150,682.76
0x540...c737
0x33...f23b
07/20/20262:21:14 AMsell$174.44$0.0011910.30640.052093146,436.16
0x540...c737
0xdc...235c
07/20/20262:21:14 AMsell$200.33$0.0011910.35190.052093168,099.7
0x5ea...85aC
0x57...35f1
07/20/20262:21:11 AMsell$118.36$0.0011920.20790.05209499,289.11
0x540...c737
0x44...b928
07/20/20262:21:10 AMbuy$1,232.01$0.0011912.160.0520941.03M
0x9e1...9159
0xf8...7e5d
07/20/20262:21:05 AMsell$159.34$0.0011890.27990.052089133,969.82
0x5ea...85aC
0x5b...ddea
07/20/20262:21:04 AMsell$171.71$0.0011890.30170.05209144,329.39
0x5ea...85aC
0x65...4924
07/20/20262:21:04 AMsell$231.97$0.001190.40760.052091194,895.15
0x540...c737
0x9f...89a0
07/20/20262:21:04 AMsell$106.83$0.001190.18770.05209289,724.49
0x2f3...61eD
0xc7...6834
07/20/20262:20:47 AMsell$167.76$0.001190.29480.052092140,885.99
0x540...c737
0x6f...5f7a
07/20/20262:20:44 AMbuy$384.05$0.0011910.67510.052093322,414.64
0x31B...2149
0xe4...2d87