WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001054
Price
0.051848 WBNB
TVL
$2.37M
MKT CAP
$427.7M
5m
0.06%
1h
0.38%
4h
2.03%
24h
1.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
524K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,860.77

TAG/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001054. TAG price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 4078 trades with trading volume of $523,897.62. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $427,672,595.20. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,367,195.67. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,367,195.67.

The total transactions of TAG/WBNB is 4078 in the last 24 hours, 2050 of which are buy transactions, and 2028 are sales transactions.

TAG/WBNB pool has a trading volume of $523,897.62 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001848, captured at 11:45 AM UTC.

The price of converting 1 TAG to USD is $0.001054 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:45:45 AMsell$106.39$0.0010530.18640.051846100,990
0x291...Ac4A
0xcc...68b4
07/26/202611:45:45 AMsell$68.14$0.0010530.11940.05184564,699.41
0x31B...2149
0xf8...1a54
07/26/202611:45:45 AMsell$554.33$0.0010520.97150.051844526,654.97
0x72B...49e1
0x79...ad24
07/26/202611:45:45 AMsell$59.2$0.0010530.10370.05184656,186
0xA68...dB70
0x05...2396
07/26/202611:45:17 AMsell$23.01$0.0010530.040320.05184621,838.57
0xE57...544D
0xe6...c694
07/26/202611:45:17 AMbuy$23.03$0.0010540.040370.05184821,838.57
0xE57...544D
0xe6...c694
07/26/202611:43:22 AMbuy$18.99$0.0010550.033270.05184818,000.27
0x78e...1AdE
0x34...b10b
07/26/202611:43:22 AMsell$18.97$0.0010540.033240.05184618,000.27
0x78e...1AdE
0x34...b10b
07/26/202611:42:16 AMsell$19.79$0.0010540.034670.05184618,775.98
0xAC2...14F2
0x56...909a
07/26/202611:42:16 AMbuy$19.81$0.0010550.034710.05184818,775.98
0xAC2...14F2
0x56...909a
07/26/202611:42:14 AMsell$112.91$0.0010540.19780.051846107,108.43
0x3ED...27EB
0xa9...a7ed
07/26/202611:42:14 AMsell$120.26$0.0010540.21070.051847114,053
0x18b...6bAF
0x2e...3580
07/26/202611:41:44 AMbuy$214.05$0.0010550.3750.051849202,807.31
0x0C5...4293
0x65...647a
07/26/202611:40:42 AMsell$28.05$0.0010540.049140.05184626,607.81
0xD89...B78F
0xb7...e7ad
07/26/202611:40:42 AMbuy$28.08$0.0010550.049190.05184826,607.81
0xD89...B78F
0xb7...e7ad
07/26/202611:39:06 AMsell$24.74$0.0010540.043340.05184623,469.78
0x84F...1e66
0x41...86e8
07/26/202611:39:06 AMbuy$24.77$0.0010550.043380.05184823,469.78
0x84F...1e66
0x41...86e8
07/26/202611:39:03 AMbuy$90.45$0.0010550.15840.05184885,713.92
0x2f3...61eD
0xb7...9769
07/26/202611:39:03 AMbuy$135.71$0.0010550.23770.051848128,626.78
0xC19...00fB
0xd7...24ff
07/26/202611:38:22 AMbuy$260.23$0.0010530.45570.051844247,016
0x3B8...bae9
0x4c...6c06