WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006196
Price
0.068269 WBNB
TVL
$2.05M
MKT CAP
$251.2M
5m
-0.09%
1h
-0.24%
4h
-0.68%
24h
-3.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.68B
Pooled WBNB:
$1,348.58

TAG/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006196. TAG price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 3856 trades with trading volume of $161,851.42. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $251,178,892.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,053,167.15. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,053,167.15.

The total transactions of TAG/WBNB is 3856 in the last 24 hours, 1787 of which are buy transactions, and 2069 are sales transactions.

TAG/WBNB pool has a trading volume of $161,851.42 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000008269, captured at 1:45 PM UTC.

The price of converting 1 TAG to USD is $0.0006196 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20261:44:09 PMbuy$15.48$0.00062020.020660.06827824,964.530x05...5c06
10/11/20261:44:09 PMsell$15.46$0.00061960.020640.06826924,964.530x05...5c06
10/11/20261:43:07 PMsell$16.61$0.00061970.022170.06826926,814.320x11...0579
10/11/20261:43:07 PMbuy$16.63$0.00062030.022190.06827826,814.320x11...0579
10/11/20261:42:15 PMbuy$17.31$0.00062030.023090.06827727,905.560x4d...1b0b
10/11/20261:42:15 PMsell$17.29$0.00061970.023070.06826927,905.560x4d...1b0b
10/11/20261:41:12 PMsell$63.66$0.00061990.084930.06827102,692.20x4b...a707
10/11/20261:41:20 PMbuy$14.14$0.00062050.018860.06827822,792.380x8b...9d50
10/11/20261:41:20 PMsell$14.13$0.00061990.018840.06826922,792.380x8b...9d50
10/11/20261:40:27 PMsell$11.63$0.00062020.015520.06827118,7640xd5...e820
10/11/20261:40:27 PMsell$82.46$0.00062020.10990.068272132,942.70x6e...a803
10/11/20261:40:27 PMbuy$11.64$0.00062080.015530.0682818,7640xd5...e820
10/11/20261:40:27 PMsell$33.79$0.00062010.045070.06827154,497.930x1c...a1ef
10/11/20261:39:30 PMsell$12.82$0.00062020.017110.06827320,681.120xa7...59c3
10/11/20261:39:30 PMbuy$12.84$0.00062080.017120.06828120,681.120xa7...59c3
10/11/20261:38:37 PMsell$11.62$0.00062010.01550.06827318,739.820x86...c19b
10/11/20261:38:37 PMbuy$11.63$0.00062070.015510.06828118,739.820x86...c19b
10/11/20261:37:38 PMbuy$12.47$0.00062070.016640.06828120,095.510x83...04d4
10/11/20261:37:38 PMsell$12.46$0.00062010.016620.06827320,095.510x83...04d4
10/11/20261:36:37 PMbuy$15.46$0.00062040.020630.06827924,923.630xf1...ba85