WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009706
Price
0.051771 WBNB
TVL
$2.21M
MKT CAP
$393.5M
5m
0.97%
1h
0.30%
4h
-4.91%
24h
-9.60%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,815.63

TAG/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009706. TAG price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 8293 trades with trading volume of $1,494,101.51. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $393,490,911.82. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,205,169.37. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,205,169.37.

The total transactions of TAG/WBNB is 8293 in the last 24 hours, 3881 of which are buy transactions, and 4412 are sales transactions.

TAG/WBNB pool has a trading volume of $1,494,101.51 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001771, captured at 1:51 PM UTC.

The price of converting 1 TAG to USD is $0.0009706 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:51:38 PMsell$43.86$0.00096920.080050.05176945,254.05
0x6E7...1D34
0xc8...25ff
06/30/20261:51:38 PMsell$353.15$0.00096960.64450.051769364,206.27
0xFeF...070f
0x1f...b2ff
06/30/20261:51:38 PMbuy$319.15$0.00097060.58250.051771328,802.21
0x537...39B5
0x31...6e1d
06/30/20261:51:33 PMbuy$23.55$0.00097080.042970.0517724,266.55
0x270...1d03
0x43...98b2
06/30/20261:51:33 PMsell$23.53$0.00096980.042930.05176924,266.55
0x270...1d03
0x43...98b2
06/30/20261:51:30 PMsell$43.88$0.00096990.080060.05176945,250.98
0x97E...B241
0xc6...90c6
06/30/20261:51:30 PMsell$308.44$0.00097030.56260.05177317,882.59
0xd88...623a
0x97...5cda
06/30/20261:51:17 PMbuy$162.29$0.00096920.29670.051772167,439.33
0x2f3...61eD
0x5b...48fd
06/30/20261:51:14 PMbuy$335.54$0.00096870.61340.051771346,390.57
0x2f3...61eD
0xb0...7858
06/30/20261:51:05 PMbuy$38.26$0.00096840.069940.0517739,511.84
0xBfC...7DAF
0x19...02c0
06/30/20261:51:05 PMbuy$479.69$0.00096780.87690.051769495,625.53
0x5f7...5439
0x27...0f9d
06/30/20261:51:00 PMsell$316.31$0.00096640.57830.051767327,291.83
0x64B...0E34
0x2c...dd3a
06/30/20261:50:40 PMbuy$32.43$0.00096710.059340.05176933,539.17
0x2f3...61eD
0x07...76a2
06/30/20261:50:40 PMbuy$51.66$0.00096710.094510.05176953,418
0x532...63Db
0xba...ade3
06/30/20261:50:18 PMbuy$686.77$0.00096581.250.051767711,066.28
0x3ED...27EB
0x57...73b3
06/30/20261:49:33 PMbuy$18.21$0.00096430.033360.05176618,885.42
0x256...3B86
0x2f...2a35
06/30/20261:49:33 PMsell$18.19$0.00096340.033320.05176418,885.42
0x256...3B86
0x2f...2a35
06/30/20261:49:03 PMbuy$190.35$0.0009650.34830.051766197,257.51
0x869...c3eD
0x1c...a255
06/30/20261:48:45 PMbuy$234.02$0.00096350.42840.051764242,866
0x043...28FC
0x91...bd79
06/30/20261:48:45 PMbuy$293.47$0.00096410.53720.051765304,399.62
0xA68...dB70
0xca...b42b