WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001219
Price
0.051812 WBNB
TVL
$2.75M
MKT CAP
$494.6M
5m
0.10%
1h
-0.27%
4h
0.83%
24h
-1.35%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,837.88

TAG/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001219. TAG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 10779 trades with trading volume of $1,853,658.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $494,564,540.59. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,746,828.91. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,746,828.91.

The total transactions of TAG/WBNB is 10779 in the last 24 hours, 5663 of which are buy transactions, and 5116 are sales transactions.

TAG/WBNB pool has a trading volume of $1,853,658.12 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001812, captured at 12:47 AM UTC.

The price of converting 1 TAG to USD is $0.001219 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202612:46:50 AMsell$0.1697$0.0012180.00025210.05181139.26
0x8AD...E63E
0xe7...8873
05/16/202612:46:50 AMbuy$35.57$0.0012190.052860.05181229,162.54
0x944...b498
0xec...3545
05/16/202612:46:11 AMsell$251.32$0.0012180.37340.051811206,180.93
0x187...8F6E
0xf6...287e
05/16/202612:46:10 AMsell$58.55$0.0012190.0870.05181148,019.93
0x2f3...61eD
0xb2...0a9b
05/16/202612:46:01 AMbuy$34.31$0.001220.050980.05181328,114.15
0x528...31Eb
0x5c...b1f4
05/16/202612:45:48 AMbuy$73.31$0.001220.10890.05181360,058.12
0x2f3...61eD
0x22...87da
05/16/202612:45:32 AMbuy$249.24$0.001220.37020.051812204,215.54
0x095...8324
0x3c...af5a
05/16/202612:45:31 AMbuy$61.91$0.001220.091960.05181250,740.91
0x2f3...61eD
0xa7...5aa8
05/16/202612:45:08 AMbuy$24.75$0.001220.036760.05181220,289.12
0x33A...3cDb
0xfc...a495
05/16/202612:44:37 AMsell$79.68$0.0012190.11830.0518165,370.85
0x2f3...61eD
0x79...a8b8
05/16/202612:44:16 AMbuy$24.43$0.001220.036290.05181220,025.26
0xc80...b0f5
0xa2...71db
05/16/202612:44:02 AMsell$286.91$0.0012190.4260.051811235,272.75
0x19B...3adF
0x35...a321
05/16/202612:44:00 AMbuy$112.49$0.001220.1670.05181292,187.23
0x2f3...61eD
0x2b...b391
05/16/202612:44:01 AMbuy$268.49$0.001220.39870.051812219,940.29
0x7EC...89a2
0xdb...c40c
05/16/202612:43:54 AMbuy$55.5$0.001220.082420.05181145,490.37
0x2f3...61eD
0xa6...d724
05/16/202612:43:33 AMbuy$0.09363$0.001220.0001390.05181176.74
0x150...8864
0x5f...656a
05/16/202612:43:24 AMbuy$31.55$0.001220.046860.05181125,864.24
0x7ed...DEad
0xb2...d078
05/16/202612:43:04 AMbuy$0.06873$0.0012190.0001020.05181156.34
0x01D...0658
0x6a...0882
05/16/202612:43:04 AMsell$0.0006451$0.0012180.0695810.0518090.5293
0x01D...0658
0x6a...0882
05/16/202612:42:53 AMbuy$63.17$0.0012190.093810.05181151,780.84
0x2f3...61eD
0x4e...0ef3