WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008113
Price
0.051021 WBNB
TVL
$2.42M
MKT CAP
$328.9M
5m
0%
1h
0.04%
4h
-0.49%
24h
2.55%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
392K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.55B
Pooled WBNB:
$1,468.27

TAG/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008113. TAG price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5139 trades with trading volume of $391,976.95. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $328,911,365.54. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,424,406.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,424,406.73.

The total transactions of TAG/WBNB is 5139 in the last 24 hours, 2492 of which are buy transactions, and 2647 are sales transactions.

TAG/WBNB pool has a trading volume of $391,976.95 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001021, captured at 9:40 AM UTC.

The price of converting 1 TAG to USD is $0.0008113 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:35:00 AMsell$17.7$0.00081130.02230.05102121,823.82
0xcDB...b9dd
0x99...4bd1
10/04/20269:35:00 AMbuy$17.72$0.00081210.022320.05102221,823.82
0xcDB...b9dd
0x99...4bd1
10/04/20269:34:11 AMbuy$15.25$0.00081180.019220.05102218,790.85
0x946...b004
0x49...b8d3
10/04/20269:34:04 AMbuy$211.34$0.00081160.26630.051022260,390.8
0x694...13f6
0x04...5d73
10/04/20269:34:11 AMsell$15.23$0.0008110.01920.05102118,790.85
0x946...b004
0x49...b8d3
10/04/20269:34:02 AMbuy$147.66$0.00081130.1860.051022182,005.08
0x29d...E294
0x30...94cb
10/04/20269:33:55 AMbuy$76.28$0.00081180.096040.05102293,972.23
0x2f3...61eD
0xcb...6c3d
10/04/20269:33:29 AMsell$205.7$0.00081120.25890.051021253,563.36
0x2f3...61eD
0x2b...7fca
10/04/20269:33:20 AMsell$19.89$0.00081140.025040.05102124,515.54
0xC89...815d
0x54...77f8
10/04/20269:33:20 AMbuy$19.91$0.00081220.025060.05102224,515.54
0xC89...815d
0x54...77f8
10/04/20269:32:47 AMbuy$139.28$0.00081270.17510.051022171,379.94
0x694...13f6
0x4a...c9b5
10/04/20269:32:19 AMbuy$21$0.00081240.026420.05102225,855.93
0xA00...C60f
0x72...5700
10/04/20269:32:19 AMsell$20.98$0.00081160.02640.05102125,855.93
0xA00...C60f
0x72...5700
10/04/20269:31:23 AMsell$15.15$0.00081160.019060.05102118,674.34
0xe46...b919
0x19...158f
10/04/20269:31:23 AMbuy$15.17$0.00081240.019080.05102218,674.34
0xe46...b919
0x19...158f
10/04/20269:30:47 AMsell$995.59$0.00081051.250.051021.23M
0x889...5a81
0x29...d6c3
10/04/20269:30:48 AMbuy$178.15$0.00081150.22430.051021219,520.36
0xb32...1f05
0xd1...b909
10/04/20269:30:47 AMbuy$536.78$0.00081090.67590.051021661,902.29
0x217...cB28
0x07...7ea0
10/04/20269:30:29 AMsell$19.14$0.00081110.024110.05102123,603.11
0xD17...3701
0x01...9dc5
10/04/20269:30:18 AMsell$14.65$0.00081110.018450.05102118,063.8
0x69d...4661
0x71...3a27