WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008879
Price
0.051474 WBNB
TVL
$2.22M
MKT CAP
$359.9M
5m
0.02%
1h
0.54%
4h
0.39%
24h
-3.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
584K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.35B
Pooled WBNB:
$1,700.48

TAG/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008879. TAG price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $584,499.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $359,941,827.57. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,219,921.55. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,219,921.55.

The total transactions of TAG/WBNB is 4178 in the last 24 hours, 1805 of which are buy transactions, and 2373 are sales transactions.

TAG/WBNB pool has a trading volume of $584,499.72 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001474, captured at 4:03 AM UTC.

The price of converting 1 TAG to USD is $0.0008879 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20264:03:32 AMbuy$54.56$0.00088750.090620.05147461,472.67
0xC19...6128
0x59...4600
08/19/20264:03:32 AMbuy$259.41$0.00088790.43080.051474292,161.72
0xC8b...2eBe
0x94...2bc9
08/19/20264:03:02 AMsell$50.97$0.00088690.084670.05147357,477.19
0x65a...1061
0xcb...a8f9
08/19/20264:03:02 AMsell$132.93$0.00088670.22080.051472149,907.55
0xe43...85CB
0xad...1060
08/19/20264:02:53 AMbuy$21.12$0.00088760.035080.05147423,792.98
0xB08...799A
0xe0...6633
08/19/20264:02:53 AMsell$21.09$0.00088680.035050.05147323,792.98
0xB08...799A
0xe0...6633
08/19/20264:02:33 AMsell$8.04$0.0008870.013370.0514739,075.13
0xa65...Af1C
0x18...e653
08/19/20264:02:24 AMsell$0.3162$0.0008870.00052530.051473356.58
0xc02...C86f
0x0b...60c8
08/19/20264:01:46 AMbuy$23.02$0.00088790.038240.05147425,928.42
0x5EF...5C36
0xac...4438
08/19/20264:01:46 AMsell$22.99$0.0008870.03820.05147325,928.42
0x5EF...5C36
0xac...4438
08/19/20264:01:16 AMbuy$106.19$0.00088780.17630.051474119,611.43
0xe43...85CB
0xf6...85c1
08/19/20264:01:15 AMbuy$78.64$0.00088760.13060.05147488,597.57
0x2f3...61eD
0x06...f15b
08/19/20264:00:13 AMbuy$184.52$0.00088740.30640.051473207,933.26
0xe43...85CB
0x4c...aa6e
08/19/20263:59:07 AMbuy$20.43$0.0008870.033940.05147323,031.57
0xAD9...0b65
0x0f...90b8
08/19/20263:59:07 AMsell$20.4$0.00088610.03390.05147223,031.57
0xAD9...0b65
0x0f...90b8
08/19/20263:58:49 AMsell$128.18$0.00088640.21290.051472144,603.2
0x3ED...27EB
0xf8...e247
08/19/20263:58:21 AMsell$153.72$0.00088670.25530.051472173,360.94
0xe43...85CB
0x3b...fe80
08/19/20263:57:57 AMbuy$24.28$0.00088770.040330.05147427,354.48
0x68d...B128
0x84...3ae6
08/19/20263:57:57 AMsell$24.25$0.00088680.040290.05147327,354.48
0x68d...B128
0x84...3ae6
08/19/20263:57:04 AMbuy$399.91$0.0008860.66520.051473451,356.19
0xC19...00fB
0xd4...6c7f