WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001069
Price
0.051872 WBNB
TVL
$2.38M
MKT CAP
$433.4M
5m
0.10%
1h
-0.29%
4h
0.81%
24h
-6.29%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,870.24

TAG/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001069. TAG price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 7381 trades with trading volume of $1,370,738.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $433,445,448.82. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,384,062.52. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,384,062.52.

The total transactions of TAG/WBNB is 7381 in the last 24 hours, 3287 of which are buy transactions, and 4094 are sales transactions.

TAG/WBNB pool has a trading volume of $1,370,738.56 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001872, captured at 1:55 AM UTC.

The price of converting 1 TAG to USD is $0.001069 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20261:55:05 AMbuy$26.24$0.0010690.045960.05187224,547.180xe6...34c9
07/23/20261:55:05 AMsell$26.22$0.0010680.045920.0518724,547.180xe6...34c9
07/23/20261:53:36 AMsell$24.05$0.0010670.042150.0518722,531.650xbd...a613
07/23/20261:53:36 AMbuy$24.07$0.0010680.042190.05187222,531.650xbd...a613
07/23/20261:52:19 AMsell$25.2$0.0010670.044160.0518723,605.350x93...9a77
07/23/20261:52:19 AMbuy$25.22$0.0010680.04420.05187223,605.350x93...9a77
07/23/20261:52:11 AMsell$140.41$0.0010680.24590.051871131,454.10xb6...d6f8
07/23/20261:51:16 AMbuy$106.98$0.0010690.18740.051873100,062.170x75...cf23
07/23/20261:50:33 AMsell$25.8$0.0010670.045220.05187124,168.180xab...6698
07/23/20261:50:33 AMbuy$25.83$0.0010680.045260.05187224,168.180xab...6698
07/23/20261:50:32 AMsell$65.57$0.0010670.11490.05187161,419.870xc7...62e5
07/23/20261:50:18 AMsell$216.48$0.0010670.37940.051871202,709.330x4f...6e9e
07/23/20261:49:07 AMsell$0.2354$0.0010680.00041270.051872220.450xee...93cc
07/23/20261:48:56 AMsell$27.65$0.0010680.048470.05187225,892.460x69...4666
07/23/20261:48:56 AMbuy$27.68$0.0010690.048520.05187425,892.460x69...4666
07/23/20261:47:56 AMsell$213.67$0.0010680.37450.051872200,0000x84...cbb3
07/23/20261:47:36 AMsell$23.75$0.0010680.041630.05187322,227.710xc8...10e4
07/23/20261:47:36 AMbuy$23.77$0.0010690.041670.05187422,227.710xc8...10e4
07/23/20261:46:31 AMbuy$25.98$0.0010690.045540.05187424,288.730xf1...5413
07/23/20261:46:31 AMsell$25.95$0.0010680.045490.05187324,288.730xf1...5413