Info about TAG-WBNB pair
- Pooled TAG:
- 1.54B
- Pooled WBNB:
- $1,430.63
TAG/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005711. TAG price is down -34.70% in the last 24 hours. The trading history for the last 24 hours contains 35686 trades with trading volume of $10,132,050.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $231,552,584.36. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,690,726.61. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,690,726.61.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 35686 in the last 24 hours, 15460 of which are buy transactions, and 20226 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $10,132,050.56 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001009, captured at 8:40 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0005711 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:40:25 PM | buy | $224.72 | $0.0005709 | 0.397 | 0.051008 | 393,640.6 | 0x03...6758 | |
| 07/08/2026 | 8:40:23 PM | sell | $223.99 | $0.0005703 | 0.3957 | 0.051007 | 392,746.43 | 0x8f...04ea | |
| 07/08/2026 | 8:40:22 PM | buy | $24.6 | $0.0005718 | 0.04346 | 0.05101 | 43,025.19 | 0x37...a14d | |
| 07/08/2026 | 8:40:23 PM | sell | $97.29 | $0.0005711 | 0.1718 | 0.051009 | 170,333.89 | 0x39...0b86 | |
| 07/08/2026 | 8:40:23 PM | sell | $16.52 | $0.0005705 | 0.02919 | 0.051007 | 28,959.13 | 0xb5...37c0 | |
| 07/08/2026 | 8:40:23 PM | sell | $339.21 | $0.0005708 | 0.5992 | 0.051008 | 594,240.67 | 0x77...e048 | |
| 07/08/2026 | 8:40:11 PM | buy | $727.84 | $0.0005705 | 1.28 | 0.051007 | 1.28M | 0xe1...8036 | |
| 07/08/2026 | 8:40:17 PM | buy | $283.5 | $0.0005709 | 0.5007 | 0.051008 | 496,553.17 | 0x8a...eb9a | |
| 07/08/2026 | 8:40:13 PM | sell | $256.62 | $0.0005704 | 0.4532 | 0.051007 | 449,901.04 | 0xc4...06cd | |
| 07/08/2026 | 8:40:19 PM | buy | $267.95 | $0.0005709 | 0.4733 | 0.051008 | 469,296.86 | 0xf8...787a | |
| 07/08/2026 | 8:40:17 PM | buy | $109.58 | $0.0005706 | 0.1935 | 0.051007 | 192,039.63 | 0x5d...a544 | |
| 07/08/2026 | 8:40:21 PM | buy | $260.75 | $0.0005714 | 0.4605 | 0.051009 | 456,319.3 | 0xcd...f80c | |
| 07/08/2026 | 8:40:18 PM | sell | $232.6 | $0.0005701 | 0.4108 | 0.051007 | 407,971.13 | 0x32...1a98 | |
| 07/08/2026 | 8:40:19 PM | buy | $134.92 | $0.0005706 | 0.2383 | 0.051007 | 236,442.22 | 0x6e...5449 | |
| 07/08/2026 | 8:40:21 PM | buy | $167.84 | $0.0005717 | 0.2964 | 0.051009 | 293,545.36 | 0x6a...8b4b | |
| 07/08/2026 | 8:40:18 PM | sell | $157.13 | $0.0005704 | 0.2775 | 0.051007 | 275,447.76 | 0xc0...59a9 | |
| 07/08/2026 | 8:40:14 PM | sell | $139.68 | $0.00057 | 0.2467 | 0.051006 | 245,025.12 | 0xc0...6da2 | |
| 07/08/2026 | 8:40:09 PM | buy | $477.63 | $0.000569 | 0.8437 | 0.051005 | 839,299.22 | 0xa1...8f10 | |
| 07/08/2026 | 8:40:09 PM | buy | $256.31 | $0.0005697 | 0.4527 | 0.051006 | 449,901.04 | 0xc2...8313 | |
| 07/08/2026 | 8:40:04 PM | sell | $96.58 | $0.0005718 | 0.1706 | 0.05101 | 168,902.25 | 0xe8...bef6 |