Info about TAG-WBNB pair
- Pooled TAG:
- 1.25B
- Pooled WBNB:
- $1,821.95
TAG/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001158. TAG price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 8299 trades with trading volume of $1,690,501.57. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $469,761,294.79. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,637,224.45. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,637,224.45.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8299 in the last 24 hours, 3821 of which are buy transactions, and 4478 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,690,501.57 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001773, captured at 2:17 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001158 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:17:31 AM | buy | $32.39 | $0.001159 | 0.04955 | 0.051773 | 27,949.93 | 0x24...e5d7 | |
| 05/21/2026 | 2:17:30 AM | sell | $215.45 | $0.001158 | 0.3295 | 0.051771 | 186,047.56 | 0x16...a08b | |
| 05/21/2026 | 2:17:14 AM | buy | $333.73 | $0.001158 | 0.5106 | 0.051773 | 287,994.88 | 0x86...b562 | |
| 05/21/2026 | 2:16:59 AM | buy | $689.92 | $0.001157 | 1.05 | 0.051771 | 596,104 | 0xff...6eda | |
| 05/21/2026 | 2:16:39 AM | sell | $259.01 | $0.001155 | 0.3964 | 0.051768 | 224,109.71 | 0x3f...8010 | |
| 05/21/2026 | 2:16:33 AM | buy | $337.96 | $0.001156 | 0.5173 | 0.05177 | 292,207.93 | 0xe3...eb8e | |
| 05/21/2026 | 2:16:31 AM | buy | $32.76 | $0.001156 | 0.05015 | 0.051769 | 28,339.06 | 0x68...1241 | |
| 05/21/2026 | 2:15:35 AM | sell | $27.05 | $0.001154 | 0.04143 | 0.051768 | 23,434.67 | 0x9d...3781 | |
| 05/21/2026 | 2:15:04 AM | sell | $117.66 | $0.001154 | 0.1801 | 0.051768 | 101,893.27 | 0x15...5abd | |
| 05/21/2026 | 2:15:02 AM | sell | $201 | $0.001155 | 0.3078 | 0.051768 | 174,013.93 | 0x5a...a24e | |
| 05/21/2026 | 2:15:00 AM | buy | $341.61 | $0.001155 | 0.5231 | 0.051769 | 295,579.98 | 0x78...8aa6 | |
| 05/21/2026 | 2:15:00 AM | buy | $174.5 | $0.001156 | 0.2672 | 0.05177 | 150,913.05 | 0x14...e232 | |
| 05/21/2026 | 2:15:00 AM | buy | $279.29 | $0.001155 | 0.4277 | 0.051768 | 241,802.79 | 0x2a...7954 | |
| 05/21/2026 | 2:14:45 AM | buy | $198.42 | $0.001154 | 0.3038 | 0.051768 | 171,870.61 | 0x85...3605 | |
| 05/21/2026 | 2:14:30 AM | buy | $28.48 | $0.001154 | 0.04362 | 0.051767 | 24,677.13 | 0xd7...ec5a | |
| 05/21/2026 | 2:14:29 AM | buy | $0.2181 | $0.001154 | 0.0003341 | 0.051767 | 189.01 | 0x19...dd3a | |
| 05/21/2026 | 2:14:28 AM | buy | $204.28 | $0.001153 | 0.3127 | 0.051766 | 177,076.18 | 0x77...3831 | |
| 05/21/2026 | 2:14:28 AM | buy | $268.46 | $0.001154 | 0.411 | 0.051767 | 232,605.98 | 0x59...61a4 | |
| 05/21/2026 | 2:14:26 AM | buy | $368.12 | $0.001153 | 0.5636 | 0.051765 | 319,272.73 | 0x25...ead2 | |
| 05/21/2026 | 2:14:24 AM | sell | $151.97 | $0.001151 | 0.2326 | 0.051763 | 131,964.07 | 0xce...1d40 |