Info about TAG-WBNB pair
- Pooled TAG:
- 1.58B
- Pooled WBNB:
- $1,433.42
TAG/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007425. TAG price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 9267 trades with trading volume of $1,079,063.43. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $301,020,572.69. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,271,592.52. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,271,592.52.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9267 in the last 24 hours, 5140 of which are buy transactions, and 4127 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,079,063.43 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009693, captured at 11:21 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007425 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:20:39 AM | buy | $24.6 | $0.0007425 | 0.03211 | 0.069693 | 33,130 | 0x9f...8a56 | |
| 09/19/2026 | 11:20:29 AM | buy | $175.82 | $0.0007423 | 0.2295 | 0.06969 | 236,854.23 | 0x86...07ea | |
| 09/19/2026 | 11:20:21 AM | buy | $20.45 | $0.0007421 | 0.02669 | 0.069688 | 27,556.98 | 0x9e...420b | |
| 09/19/2026 | 11:20:21 AM | sell | $20.43 | $0.0007414 | 0.02667 | 0.069679 | 27,556.98 | 0x9e...420b | |
| 09/19/2026 | 11:20:29 AM | buy | $14.59 | $0.0007425 | 0.01905 | 0.069692 | 19,659.1 | 0x41...1c5e | |
| 09/19/2026 | 11:20:11 AM | sell | $49.25 | $0.0007412 | 0.06431 | 0.069679 | 66,450.5 | 0x8d...6221 | |
| 09/19/2026 | 11:20:16 AM | buy | $24.58 | $0.000742 | 0.03209 | 0.069688 | 33,130 | 0x63...c1ea | |
| 09/19/2026 | 11:20:00 AM | sell | $128.36 | $0.0007414 | 0.1676 | 0.069682 | 173,126.5 | 0x68...05c1 | |
| 09/19/2026 | 11:20:00 AM | sell | $33.4 | $0.0007413 | 0.04361 | 0.06968 | 45,055 | 0x7c...8e49 | |
| 09/19/2026 | 11:20:00 AM | sell | $30.6 | $0.0007412 | 0.03996 | 0.06968 | 41,282 | 0xe1...b3db | |
| 09/19/2026 | 11:19:45 AM | buy | $18.79 | $0.0007422 | 0.02454 | 0.069692 | 25,327.69 | 0x9b...98b4 | |
| 09/19/2026 | 11:19:35 AM | buy | $24.55 | $0.0007412 | 0.03207 | 0.06968 | 33,130 | 0x44...f740 | |
| 09/19/2026 | 11:19:40 AM | buy | $19.54 | $0.0007421 | 0.02552 | 0.069691 | 26,339.78 | 0xfc...03ea | |
| 09/19/2026 | 11:19:36 AM | buy | $283.4 | $0.0007415 | 0.37 | 0.069683 | 382,183.46 | 0xc7...7b54 | |
| 09/19/2026 | 11:19:54 AM | buy | $9.97 | $0.0007423 | 0.01303 | 0.069693 | 13,442.8 | 0x51...94a5 | |
| 09/19/2026 | 11:19:50 AM | buy | $24.59 | $0.0007422 | 0.03211 | 0.069692 | 33,130 | 0x4e...2107 | |
| 09/19/2026 | 11:19:50 AM | buy | $19.35 | $0.0007422 | 0.02527 | 0.069693 | 26,070.66 | 0x25...851a | |
| 09/19/2026 | 11:19:37 AM | buy | $234.23 | $0.0007419 | 0.3058 | 0.069689 | 315,686.62 | 0xa4...62f1 | |
| 09/19/2026 | 11:19:26 AM | buy | $13.72 | $0.0007416 | 0.0179 | 0.069679 | 18,500.58 | 0xb3...3925 | |
| 09/19/2026 | 11:19:26 AM | sell | $13.7 | $0.0007409 | 0.01788 | 0.069669 | 18,500.58 | 0xb3...3925 |