WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001008
Price
0.051766 WBNB
TVL
$2.3M
MKT CAP
$408.7M
5m
0.19%
1h
3.62%
4h
5.76%
24h
-0.48%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.26B
Pooled WBNB:
$1,820.59

TAG/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001008. TAG price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8976 trades with trading volume of $1,478,515.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $408,692,536.98. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,304,177.14. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,304,177.14.

The total transactions of TAG/WBNB is 8976 in the last 24 hours, 4421 of which are buy transactions, and 4555 are sales transactions.

TAG/WBNB pool has a trading volume of $1,478,515.12 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001766, captured at 6:58 PM UTC.

The price of converting 1 TAG to USD is $0.001008 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:58:04 PMbuy$130.57$0.0010080.22880.051766129,521.61
0x685...E7C5
0x07...6867
07/18/20266:57:56 PMsell$115.74$0.0010060.20280.051764114,950.38
0xC19...00fB
0xdb...a11f
07/18/20266:57:56 PMsell$276.15$0.0010070.4840.051765274,125.21
0xd88...623a
0x26...21e9
07/18/20266:57:56 PMsell$15.37$0.0010070.026950.05176515,268.24
0x2f3...61eD
0xcb...5ad6
07/18/20266:57:22 PMsell$25.41$0.0010070.044550.05176625,224.74
0x26C...2D41
0xe4...2255
07/18/20266:57:22 PMbuy$25.44$0.0010080.04460.05176825,224.74
0x26C...2D41
0xe4...2255
07/18/20266:56:55 PMsell$181.58$0.0010070.31820.051766180,149.81
0xf8a...36d0
0xfd...5a79
07/18/20266:56:54 PMsell$131.52$0.0010080.23050.051767130,445.97
0x5ea...85aC
0xcc...64ef
07/18/20266:56:51 PMsell$152.92$0.0010080.2680.051767151,621.61
0x359...3cbF
0x79...3c84
07/18/20266:56:46 PMbuy$0.03615$0.0010090.000063350.05176935.79
0xBDb...f0d1
0xd2...dc84
07/18/20266:56:25 PMbuy$587.72$0.0010081.030.051768582,491.45
0x874...c895
0x49...5f66
07/18/20266:56:25 PMbuy$56.01$0.0010090.098180.05176955,477.79
0xfFa...83AC
0xc4...39f7
07/18/20266:56:02 PMbuy$28.15$0.0010080.049340.05176727,921.29
0x163...4519
0xf1...006c
07/18/20266:56:02 PMsell$28.12$0.0010070.049290.05176527,921.29
0x163...4519
0xf1...006c
07/18/20266:55:04 PMbuy$367.45$0.0010080.64380.051766364,469.69
0x694...13f6
0x85...bd95
07/18/20266:54:46 PMbuy$23.85$0.0010070.041780.05176523,664.93
0x1A5...F66D
0x53...7916
07/18/20266:54:46 PMsell$23.82$0.0010060.041740.05176423,664.93
0x1A5...F66D
0x53...7916
07/18/20266:54:36 PMsell$282.13$0.0010070.49420.051764280,066.74
0x359...3cbF
0xd6...e7bd
07/18/20266:54:36 PMsell$28.6$0.0010070.05010.05176428,401.27
0xf8C...9cF2
0x56...b305
07/18/20266:54:29 PMsell$60.01$0.0010070.10510.05176559,556.11
0xC2D...D1Db
0x88...1dcc