Info about TAG-WBNB pair
- Pooled TAG:
- 1.16B
- Pooled WBNB:
- $2,118.79
TAG/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001521. TAG price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 8898 trades with trading volume of $2,126,758.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $616,862,523.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,150,869.52. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,150,869.52.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8898 in the last 24 hours, 4227 of which are buy transactions, and 4671 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,126,758.94 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002316, captured at 2:43 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001521 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:43:32 AM | sell | $0.01338 | $0.001521 | 0.00002037 | 0.052316 | 8.79 | 0xf8...5694 | |
| 05/25/2026 | 2:43:31 AM | buy | $0.022 | $0.001523 | 0.0000335 | 0.052318 | 14.44 | 0x9f...c947 | |
| 05/25/2026 | 2:43:31 AM | sell | $99.9 | $0.001521 | 0.152 | 0.052316 | 65,649.91 | 0x8c...118c | |
| 05/25/2026 | 2:43:28 AM | sell | $350.04 | $0.001522 | 0.5327 | 0.052318 | 229,842.66 | 0x8c...059c | |
| 05/25/2026 | 2:43:28 AM | sell | $161.03 | $0.001522 | 0.2451 | 0.052317 | 105,783.45 | 0x1c...fe5c | |
| 05/25/2026 | 2:43:30 AM | sell | $95.29 | $0.001522 | 0.145 | 0.052316 | 62,612.73 | 0x38...8368 | |
| 05/25/2026 | 2:43:17 AM | buy | $199.48 | $0.001523 | 0.3035 | 0.052319 | 130,905 | 0xdc...497f | |
| 05/25/2026 | 2:43:17 AM | buy | $253.68 | $0.001524 | 0.386 | 0.05232 | 166,368.42 | 0xea...3bff | |
| 05/25/2026 | 2:43:17 AM | buy | $169.58 | $0.001524 | 0.258 | 0.052319 | 111,256.51 | 0xa5...cd82 | |
| 05/25/2026 | 2:43:15 AM | buy | $466.51 | $0.001522 | 0.7101 | 0.052317 | 306,361.43 | 0x9e...ec9e | |
| 05/25/2026 | 2:43:12 AM | sell | $41.43 | $0.001521 | 0.06306 | 0.052314 | 27,243.38 | 0x31...b457 | |
| 05/25/2026 | 2:42:56 AM | buy | $428.69 | $0.001522 | 0.6524 | 0.052316 | 281,651.34 | 0x83...f4b7 | |
| 05/25/2026 | 2:42:37 AM | buy | $99.31 | $0.001521 | 0.1511 | 0.052315 | 65,291.38 | 0x02...f312 | |
| 05/25/2026 | 2:42:36 AM | sell | $368.23 | $0.001519 | 0.5605 | 0.052313 | 242,277.51 | 0x56...95ff | |
| 05/25/2026 | 2:42:22 AM | buy | $177.47 | $0.001521 | 0.2701 | 0.052316 | 116,644.04 | 0xae...3558 | |
| 05/25/2026 | 2:42:12 AM | buy | $37.92 | $0.001521 | 0.05774 | 0.052315 | 24,933.72 | 0x8c...bdd1 | |
| 05/25/2026 | 2:42:08 AM | sell | $455.64 | $0.00152 | 0.6938 | 0.052314 | 299,737.7 | 0x5a...9d4c | |
| 05/25/2026 | 2:42:08 AM | sell | $135.01 | $0.001519 | 0.2056 | 0.052313 | 88,859.88 | 0x34...07e5 | |
| 05/25/2026 | 2:41:43 AM | buy | $99.32 | $0.001522 | 0.1511 | 0.052317 | 65,225.15 | 0x82...9567 | |
| 05/25/2026 | 2:41:27 AM | buy | $173.03 | $0.001522 | 0.2632 | 0.052317 | 113,618.44 | 0x24...aa29 |