WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007775
Price
0.051091 WBNB
TVL
$1.82M
MKT CAP
$315.2M
5m
-0.43%
1h
-0.12%
4h
1.14%
24h
5.21%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.14B
Pooled WBNB:
$1,318.01

TAG/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007775. TAG price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 11213 trades with trading volume of $1,342,625.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $315,220,978.16. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,822,738.85. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,822,738.85.

The total transactions of TAG/WBNB is 11213 in the last 24 hours, 5325 of which are buy transactions, and 5888 are sales transactions.

TAG/WBNB pool has a trading volume of $1,342,625.94 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001091, captured at 2:37 AM UTC.

The price of converting 1 TAG to USD is $0.0007775 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20262:37:28 AMsell$74.32$0.00077680.10430.0510995,672.18
0x2f3...61eD
0xdd...42bd
11/02/20262:37:16 AMsell$99.1$0.00077690.13910.05109127,563.81
0x2f3...61eD
0x54...100d
11/02/20262:37:21 AMsell$18.47$0.00077680.025930.0510923,786.56
0x5CC...370E
0x6c...7af6
11/02/20262:37:21 AMbuy$18.49$0.00077750.025960.05109123,786.56
0x5CC...370E
0x6c...7af6
11/02/20262:37:00 AMsell$52.76$0.00077740.074060.05109167,872.35
0x2f3...61eD
0x53...23f8
11/02/20262:36:56 AMsell$46.96$0.00077740.065920.05109160,407.89
0xd0B...Ed70
0x0a...9902
11/02/20262:37:03 AMsell$94.71$0.0007770.13290.05109121,894.66
0x2f3...61eD
0x0b...8de2
11/02/20262:37:01 AMsell$142.75$0.00077720.20030.05109183,664.44
0x2f3...61eD
0x9c...08df
11/02/20262:36:46 AMsell$49.43$0.00077740.06940.05109163,582.44
0xD4A...321b
0x1b...2079
11/02/20262:36:39 AMsell$109.33$0.00077790.15350.051092140,551.79
0x2f3...61eD
0xa7...49bc
11/02/20262:36:41 AMsell$71.54$0.00077750.10040.05109192,014.06
0x2F6...1760
0x3f...78aa
11/02/20262:36:40 AMsell$114.28$0.00077770.16040.051092146,949
0x8D6...749B
0x21...2cc0
11/02/20262:36:38 AMsell$52.05$0.0007780.073080.05109266,899.52
0xd0B...Ed70
0xac...a57e
11/02/20262:36:47 AMsell$70.25$0.00077730.098650.05109190,380.97
0x2F6...1760
0x18...f285
11/02/20262:36:37 AMsell$68.25$0.00077860.095780.05109287,664.6
0x2F6...1760
0xc9...d4df
11/02/20262:36:28 AMsell$52.38$0.00077880.073510.05109267,266.51
0x2f3...61eD
0x38...fff1
11/02/20262:36:29 AMsell$14.66$0.00077860.020570.05109218,827.94
0x234...2cEC
0xfc...52e8
11/02/20262:36:29 AMbuy$14.67$0.00077940.020590.05109318,827.94
0x234...2cEC
0xfc...52e8
11/02/20262:36:29 AMsell$57.57$0.00077870.08080.05109273,940.06
0x2f3...61eD
0x6f...6d11
11/02/20262:36:20 AMsell$137.57$0.00077940.1930.051093176,497.6
0x3ED...27EB
0xc9...fe90