WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006017
Price
0.06982 WBNB
TVL
$1.49M
MKT CAP
$244M
5m
-0.47%
1h
-0.92%
4h
-2.47%
24h
-6.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
384K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,257.62

TAG/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006017. TAG price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 5563 trades with trading volume of $383,699.06. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $243,958,038.53. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,493,383.07. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,493,383.07.

The total transactions of TAG/WBNB is 5563 in the last 24 hours, 2595 of which are buy transactions, and 2968 are sales transactions.

TAG/WBNB pool has a trading volume of $383,699.06 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000982, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0006017 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:03:33 PMbuy$107.33$0.00060450.17440.069827177,531.93
0x2Bd...4B11
0x47...5ff9
11/14/20261:03:29 PMbuy$15.36$0.00060420.024970.06982225,428.33
0x792...480F
0x38...3ba2
11/14/20261:03:29 PMsell$15.34$0.00060360.024950.06981225,428.33
0x792...480F
0x38...3ba2
11/14/20261:03:33 PMbuy$99.25$0.00060470.16130.06983164,118.67
0x475...8352
0xe1...e91f
11/14/20261:03:33 PMbuy$129.52$0.00060430.21050.069824214,307.89
0xC88...98B3
0x04...19cd
11/14/20261:03:05 PMsell$52.57$0.00060110.085790.06980987,460.53
0x870...94b8
0x6b...bdce
11/14/20261:03:07 PMbuy$152.58$0.00060170.2490.06982253,549.02
0x3ae...2A14
0xdb...283e
11/14/20261:02:51 PMsell$109.61$0.00060210.17880.069822182,039.08
0x222...70Aa
0x7c...3be9
11/14/20261:02:54 PMsell$41.79$0.00060140.068160.0698169,484.71
0x46e...4EDb
0x78...709d
11/14/20261:02:53 PMsell$43.72$0.00060190.071320.06981872,638.25
0x2F6...b054
0xa3...37d6
11/14/20261:02:51 PMsell$49.96$0.0006020.08150.0698282,997.02
0x185...807d
0x9c...1717
11/14/20261:02:53 PMsell$261.35$0.00060160.42630.069814434,372.66
0x222...70Aa
0x11...bd50
11/14/20261:02:37 PMsell$15.06$0.00060220.024560.06982325,008.01
0x7C0...5110
0x29...c9f6
11/14/20261:02:37 PMbuy$15.07$0.00060280.024590.06983325,008.01
0x7C0...5110
0x29...c9f6
11/14/20261:01:50 PMsell$11.91$0.00060260.019430.06982319,779.73
0x55E...A1ED
0x53...8ad3
11/14/20261:01:50 PMbuy$11.93$0.00060320.019450.06983319,779.73
0x55E...A1ED
0x53...8ad3
11/14/20261:01:48 PMbuy$19.46$0.00060320.031720.06983332,260.23
0x998...6a00
0x18...97b9
11/14/20261:01:13 PMbuy$173.21$0.00060310.28230.06983287,166.8
0xc40...BFA0
0xa2...ad64
11/14/20261:01:01 PMsell$89.2$0.00060310.14520.069819147,892.45
0x870...94b8
0x1f...29df
11/14/20261:00:55 PMbuy$14.1$0.00060380.022950.06983123,354.11
0x5e4...2410
0xdc...381e