WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001396
Price
0.052432 WBNB
TVL
$2.78M
MKT CAP
$566.2M
5m
-0.29%
1h
1.12%
4h
2.42%
24h
21.41%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.13B
Pooled WBNB:
$2,099.88

TAG/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001396. TAG price is up 21.41% in the last 24 hours. The trading history for the last 24 hours contains 16376 trades with trading volume of $3,549,561.63. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $566,204,368.21. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,778,454.77. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,778,454.77.

The total transactions of TAG/WBNB is 16376 in the last 24 hours, 8583 of which are buy transactions, and 7793 are sales transactions.

TAG/WBNB pool has a trading volume of $3,549,561.63 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002432, captured at 5:28 PM UTC.

The price of converting 1 TAG to USD is $0.001396 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20265:28:47 PMbuy$141.3$0.0013960.24610.052432101,166.84
0x2f3...61eD
0xa4...8503
07/27/20265:28:29 PMbuy$338.68$0.0013950.58990.052431242,637.62
0x187...8F6E
0xdd...6bf2
07/27/20265:28:28 PMbuy$246.64$0.0013950.42960.05243176,795.53
0x2f3...61eD
0x0f...abb1
07/27/20265:28:25 PMsell$93.27$0.0013930.16240.05242766,925.67
0xb1d...0fB5
0x3c...6087
07/27/20265:27:59 PMsell$160.71$0.0013940.27990.052428115,287.41
0xCEf...e54a
0xf5...daa1
07/27/20265:27:44 PMbuy$450.66$0.0013950.78490.052429323,045.36
0xC8b...2eBe
0x0a...bfdc
07/27/20265:27:43 PMbuy$37.84$0.0013940.065910.05242827,142.49
0xC32...3c03
0x38...a13c
07/27/20265:27:43 PMsell$37.8$0.0013920.065850.05242627,142.49
0xC32...3c03
0x38...a13c
07/27/20265:27:40 PMsell$274.99$0.0013930.4790.052426197,395
0x868...6674
0xe9...6040
07/27/20265:27:36 PMsell$94.34$0.0013930.16430.05242767,703
0x0aE...9485
0x77...1057
07/27/20265:27:31 PMsell$318.39$0.0013940.55460.052428228,389
0x905...9431
0xd1...ccad
07/27/20265:27:22 PMsell$9.84$0.0013940.017140.0524297,058.13
0x2f3...61eD
0xaa...6183
07/27/20265:27:11 PMbuy$58.05$0.0013960.10110.05243141,583.04
0x06A...Fc69
0x2e...51ce
07/27/20265:27:07 PMsell$0.2002$0.0013940.00034870.052429143.55
0x718...3EAC
0xff...af03
07/27/20265:27:03 PMsell$107.89$0.0013950.18790.0524377,316
0x51c...1955
0xa2...3abf
07/27/20265:27:03 PMsell$264.17$0.0013950.46010.052429189,364.44
0x2f3...61eD
0x9a...46c1
07/27/20265:26:50 PMsell$113.94$0.0013960.19850.05243281,610.8
0x2f3...61eD
0x09...d3c3
07/27/20265:26:49 PMsell$91.21$0.0013960.15890.05243365,320.83
0x19B...3adF
0xe7...0fe9
07/27/20265:26:50 PMsell$384.5$0.0013950.670.052431275,535.8
0xC8b...2eBe
0xe5...496f
07/27/20265:26:49 PMsell$52.9$0.0013960.09220.05243337,884.73
0xF58...02C4
0x8e...f8cf