WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001281
Price
0.052019 WBNB
TVL
$2.75M
MKT CAP
$519.7M
5m
-0.34%
1h
-0.03%
4h
-3.57%
24h
-8.58%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,927.09

TAG/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001281. TAG price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 8979 trades with trading volume of $1,664,022.30. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $519,668,576.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,748,171.40. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,748,171.40.

The total transactions of TAG/WBNB is 8979 in the last 24 hours, 4441 of which are buy transactions, and 4538 are sales transactions.

TAG/WBNB pool has a trading volume of $1,664,022.30 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002019, captured at 7:15 AM UTC.

The price of converting 1 TAG to USD is $0.001281 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20267:14:56 AMbuy$29.86$0.0012830.047060.05202223,273.750xf0...39c0
05/28/20267:15:06 AMsell$199.77$0.0012810.31470.052019155,840.910x44...ad4b
05/28/20267:14:33 AMsell$92.99$0.0012810.14650.0520272,540.320xcc...6be6
05/28/20267:14:01 AMsell$32.93$0.0012810.051930.0520225,700.460x11...097d
05/28/20267:13:36 AMsell$199.75$0.0012810.31490.052021155,856.630x43...c42e
05/28/20267:13:10 AMbuy$24.18$0.0012830.038130.05202318,848.20x76...1cb9
05/28/20267:13:07 AMsell$50.66$0.0012810.079880.05202139,520.340xb9...e921
05/28/20267:12:18 AMsell$50.67$0.0012820.07990.05202239,505.620x0e...6ecc
05/28/20267:12:19 AMsell$50.67$0.0012820.07990.05202239,508.70x2a...667f
05/28/20267:12:19 AMsell$199.82$0.0012820.3150.052021155,840.910x11...9f05
05/28/20267:12:09 AMsell$7.7$0.0012830.012150.0520226,008.390x50...4a59
05/28/20267:12:11 AMbuy$23.4$0.0012840.036890.05202418,223.510x27...5b6c
05/28/20267:12:09 AMsell$271.75$0.0012830.42840.052023211,755.740x36...6950
05/28/20267:11:33 AMsell$116.13$0.0012820.18320.05202390,544.990x85...f056
05/28/20267:11:09 AMsell$370.84$0.0012840.58470.052024288,788.420x62...1069
05/28/20267:11:08 AMsell$24.09$0.0012840.037990.05202518,757.450xdc...42b8
05/28/20267:10:12 AMsell$114$0.0012850.17960.05202588,675.920x3d...0ddb
05/28/20267:10:04 AMsell$34.22$0.0012850.053920.05202626,615.720x66...2d86
05/28/20267:09:55 AMsell$48.28$0.0012860.076070.05202637,538.020xf0...89d1
05/28/20267:10:02 AMsell$125.48$0.0012860.19770.05202697,570.990x6c...2ed1