WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00126
Price
0.051923 WBNB
TVL
$2.76M
MKT CAP
$510.8M
5m
0.20%
1h
0.30%
4h
0.09%
24h
-0.43%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,885.43

TAG/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00126. TAG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7930 trades with trading volume of $1,500,916.71. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $510,784,511.92. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,761,462.98. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,761,462.98.

The total transactions of TAG/WBNB is 7930 in the last 24 hours, 3762 of which are buy transactions, and 4168 are sales transactions.

TAG/WBNB pool has a trading volume of $1,500,916.71 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001923, captured at 2:23 AM UTC.

The price of converting 1 TAG to USD is $0.00126 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:23:32 AMsell$25.81$0.0012580.03940.05192220,502.28
0x99D...f3ec
0xf5...4c12
05/30/20262:23:32 AMbuy$153.43$0.001260.23420.051923121,773.84
0xd7f...69e4
0x6f...9e58
05/30/20262:22:37 AMbuy$28.69$0.001260.043810.05192322,776.89
0x252...7205
0xb4...96c4
05/30/20262:21:44 AMsell$64.98$0.0012560.099370.05192151,705.15
0xea2...17aA
0x2d...0ca9
05/30/20262:21:41 AMbuy$36.65$0.0012580.056050.05192329,134.92
0x2Dc...20d7
0x25...e5f5
05/30/20262:21:45 AMsell$153.01$0.0012560.23390.051921121,797
0x381...560F
0x37...4439
05/30/20262:21:50 AMbuy$340.49$0.0012570.52060.051922270,794.29
0xCf3...8f96
0xa7...2bf8
05/30/20262:21:45 AMsell$102.47$0.0012560.15670.05192181,548.8
0x555...5F22
0x10...c979
05/30/20262:21:49 AMsell$279.25$0.0012560.4270.05192222,326.19
0x18b...ee57
0xb0...90b1
05/30/20262:21:49 AMbuy$115.13$0.0012570.1760.05192391,554.74
0x685...E7C5
0xb8...fdf9
05/30/20262:21:36 AMsell$152.13$0.0012570.23260.051922121,017.92
0x694...13f6
0x0c...46b3
05/30/20262:21:27 AMsell$125.86$0.0012570.19240.051922100,094.2
0xB8a...d129
0x62...1e68
05/30/20262:20:50 AMsell$178.55$0.0012570.27310.051923142,006.12
0x685...E7C5
0xf2...01e5
05/30/20262:20:37 AMbuy$230.11$0.0012580.35190.051925182,820.85
0xDd5...75a0
0xee...3a0d
05/30/20262:20:38 AMbuy$0.5644$0.0012580.00086320.051925448.31
0xB5C...9798
0xf7...f847
05/30/20262:20:42 AMsell$29.35$0.0012570.044890.05192323,339.66
0xEFf...3560
0x72...bef8
05/30/20262:19:53 AMbuy$27.36$0.001260.041790.05192421,714.56
0x70C...5Aba
0xd8...dd08
05/30/20262:19:30 AMsell$140.48$0.0012570.21480.051923111,706
0x828...eF31
0x45...b801
05/30/20262:19:30 AMsell$175.85$0.0012570.26890.051923139,863.83
0xe43...85CB
0x9e...8ac5
05/30/20262:19:00 AMsell$192.45$0.001260.29360.051924152,627.52
0x80c...1A8B
0x15...0e25