WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001211
Price
0.052133 WBNB
TVL
$2.55M
MKT CAP
$491M
5m
-0.33%
1h
0.08%
4h
3.13%
24h
1.98%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,978.87

TAG/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001211. TAG price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 13547 trades with trading volume of $2,770,939.73. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $490,996,762.32. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,547,002.15. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,547,002.15.

The total transactions of TAG/WBNB is 13547 in the last 24 hours, 6744 of which are buy transactions, and 6803 are sales transactions.

TAG/WBNB pool has a trading volume of $2,770,939.73 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002133, captured at 2:45 PM UTC.

The price of converting 1 TAG to USD is $0.001211 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:45:31 PMsell$259.21$0.0012080.45660.052128214,525.25
0x97E...B241
0x65...7d3d
07/20/20262:45:31 PMsell$866.14$0.0012091.520.05213716,000.5
0x366...D7CD
0x36...1c96
07/20/20262:45:26 PMsell$353.09$0.0012110.62190.052133291,522.61
0x629...a117
0xf6...0dd2
07/20/20262:45:25 PMbuy$92.31$0.0012120.16260.05213676,118.07
0x9C2...dEc8
0x6a...a4ad
07/20/20262:45:24 PMbuy$110.91$0.0012120.19530.05213591,484.22
0x2f3...61eD
0xa5...85b5
07/20/20262:45:25 PMbuy$55.09$0.0012120.097040.05213545,433.85
0xCfc...CfDE
0x67...4ee2
07/20/20262:45:24 PMbuy$194.66$0.0012110.34290.052134160,622.84
0x3F1...2E6d
0x50...b5e4
07/20/20262:45:24 PMbuy$20.03$0.0012120.035280.05213516,526.38
0x8c9...f5A5
0x34...6d80
07/20/20262:44:45 PMsell$162.16$0.0012120.28560.052135133,774
0x040...9917
0xce...6bc7
07/20/20262:44:45 PMsell$273.71$0.0012110.48210.052133226,019.88
0x9Ea...7586
0x34...bffa
07/20/20262:44:45 PMsell$32.96$0.0012110.058070.05213427,200
0xEEC...Eb00
0xfb...7f68
07/20/20262:44:45 PMsell$82.65$0.001210.14560.05213268,278
0x6E7...1D34
0xc6...7a88
07/20/20262:44:45 PMsell$241.8$0.0012110.42590.052134199,566.85
0xA68...dB70
0x5e...681f
07/20/20262:44:33 PMbuy$63.54$0.0012130.11190.05213752,349.87
0x2f3...61eD
0xb1...c8e8
07/20/20262:44:34 PMbuy$0.3598$0.0012130.00063380.052137296.46
0xB5C...145b
0x88...c927
07/20/20262:44:29 PMbuy$26.33$0.0012130.046380.05213721,698.88
0x297...dc44
0xc4...7090
07/20/20262:44:29 PMsell$26.3$0.0012120.046330.05213521,698.88
0x297...dc44
0xc4...7090
07/20/20262:44:19 PMbuy$80.64$0.0012130.1420.05213766,480.18
0x2f3...61eD
0x72...3e11
07/20/20262:43:46 PMbuy$52.57$0.0012120.092630.05213543,368.44
0x2f3...61eD
0x4b...900d
07/20/20262:43:46 PMbuy$274.07$0.0012120.48290.052136226,019.88
0x8a2...ce00
0x0f...8c8c