WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001266
Price
0.052239 WBNB
TVL
$2.61M
MKT CAP
$513.4M
5m
-0.55%
1h
-0.91%
4h
-8.65%
24h
-5.36%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$2,024.6

TAG/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001266. TAG price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 18426 trades with trading volume of $4,036,943.01. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $513,410,999.16. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,611,199.92. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,611,199.92.

The total transactions of TAG/WBNB is 18426 in the last 24 hours, 9236 of which are buy transactions, and 9190 are sales transactions.

TAG/WBNB pool has a trading volume of $4,036,943.01 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002239, captured at 9:00 AM UTC.

The price of converting 1 TAG to USD is $0.001266 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20269:00:09 AMbuy$528$0.0012660.93370.052239416,902.89
0x9e1...9159
0xde...75d7
07/28/20269:00:04 AMsell$2.64$0.0012640.0046690.0522362,088.17
0xCc3...8741
0x51...fb2c
07/28/20269:00:01 AMbuy$176.04$0.0012650.31130.052236139,162.85
0xea2...17aA
0xcd...2633
07/28/20269:00:01 AMbuy$250.85$0.0012650.44350.052237198,215.36
0xCf3...8f96
0x16...b1cb
07/28/20268:59:50 AMsell$388.29$0.0012640.68660.052235307,178.17
0x800...eaE5
0xb9...2952
07/28/20268:59:46 AMbuy$231.06$0.0012650.40860.052237182,623.96
0x9e1...9159
0x95...6fc6
07/28/20268:59:45 AMbuy$173.5$0.0012640.30680.052236137,182.84
0x694...13f6
0xed...b23e
07/28/20268:59:35 AMbuy$235.72$0.0012620.41680.052232186,708.15
0x9e1...9159
0x21...561f
07/28/20268:59:36 AMbuy$395.59$0.0012630.69950.052233313,143.84
0xC19...00fB
0xd8...b1d4
07/28/20268:59:36 AMbuy$395.44$0.0012640.69920.052235312,773.48
0x3ED...27EB
0xcc...78f0
07/28/20268:59:37 AMsell$9.35$0.0012630.016540.0522347,406.65
0x04a...497e
0xa9...164b
07/28/20268:59:34 AMbuy$28.2$0.0012620.049860.05223222,342.35
0x167...6147
0x0c...996a
07/28/20268:59:34 AMsell$28.17$0.001260.049810.05222922,342.35
0x167...6147
0x0c...996a
07/28/20268:59:18 AMsell$113.36$0.0012610.20040.05222989,890.64
0x800...eaE5
0x20...5aa8
07/28/20268:59:08 AMsell$601.25$0.0012621.060.052231476,414.62
0xCf3...8f96
0x2d...239e
07/28/20268:58:59 AMbuy$0.09536$0.0012640.00016860.05223575.44
0x989...175d
0x25...83b0
07/28/20268:58:59 AMbuy$0.2303$0.0012630.00040730.052235182.22
0xa5d...7077
0x0e...7ab3
07/28/20268:58:56 AMsell$5.93$0.0012620.010490.0522324,700.95
0xe4C...E3B1
0xf5...2b54
07/28/20268:58:15 AMbuy$0.1835$0.0012630.00032450.052235145.19
0x8f5...10CA
0x67...0213
07/28/20268:58:12 AMbuy$231.03$0.0012630.40850.052234182,826.86
0x65a...1061
0xab...2e21