WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007373
Price
0.05115 WBNB
TVL
$1.96M
MKT CAP
$298.9M
5m
0.13%
1h
0.63%
4h
0.35%
24h
6.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.42B
Pooled WBNB:
$1,426.4

TAG/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007373. TAG price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 6384 trades with trading volume of $1,136,861.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $298,926,867.92. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,958,487.00. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,958,487.00.

The total transactions of TAG/WBNB is 6384 in the last 24 hours, 3428 of which are buy transactions, and 2956 are sales transactions.

TAG/WBNB pool has a trading volume of $1,136,861.34 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000115, captured at 9:02 PM UTC.

The price of converting 1 TAG to USD is $0.0007373 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:01:58 PMbuy$466.5$0.00073730.72750.05115632,642
0x7Da...6fac
0x62...2495
04/17/20269:01:40 PMsell$77.83$0.00073620.12140.051148105,722.94
0x2f3...61eD
0x56...c156
04/17/20269:01:40 PMsell$72.61$0.00073630.11320.05114898,609.69
0x2f3...61eD
0xaa...49dc
04/17/20269:01:21 PMsell$575.01$0.00073680.8970.051149780,405.59
0xF4A...2AA6
0x77...7821
04/17/20269:01:11 PMbuy$937.93$0.0007371.460.051151.27M
0x1fc...2782
0x4c...010f
04/17/20268:59:55 PMsell$496.85$0.0007360.77510.051148675,052.76
0x1fc...2782
0x9e...c2e0
04/17/20268:57:33 PMsell$0.4119$0.00073640.00064270.051149559.41
0xC3f...FD1d
0xed...8d88
04/17/20268:55:33 PMbuy$541.32$0.00073640.84480.051149735,052.56
0x1b9...941F
0xb6...1056
04/17/20268:54:06 PMbuy$79.63$0.0007360.12420.051148108,189.83
0x2f3...61eD
0x90...60a6
04/17/20268:53:01 PMsell$79.27$0.0007350.12370.051147107,847.97
0x2f3...61eD
0x87...b291
04/17/20268:49:13 PMbuy$53.42$0.00073520.083460.05114872,663.75
0x2f3...61eD
0x05...2652
04/17/20268:48:51 PMsell$53.74$0.00073460.083940.05114773,160.79
0x2f3...61eD
0xc7...5b74
04/17/20268:45:44 PMsell$87.39$0.00073510.13660.051149118,875.4
0x1B7...dC03
0xfd...747d
04/17/20268:45:45 PMsell$515.9$0.00073460.80630.051148702,267.85
0x1fc...2782
0x9c...d15b
04/17/20268:44:12 PMbuy$437.39$0.00073580.68340.051149594,396.97
0xA40...bda5
0x6e...6711
04/17/20268:43:27 PMbuy$20.41$0.00073540.03190.05114927,762.59
0xf4c...89ED
0x1f...1891
04/17/20268:43:27 PMbuy$20.41$0.00073530.031890.05114927,761.27
0xA95...f45E
0xab...3c7b
04/17/20268:42:13 PMbuy$17.44$0.0007350.027260.05114923,730.1
0x123...dD50
0xcd...5637
04/17/20268:42:11 PMbuy$19.39$0.00073490.030310.05114826,389.34
0x784...Cf85
0x7d...6a57
04/17/20268:42:08 PMbuy$12.63$0.00073490.019750.05114817,198.1
0xb2E...f3a1
0x85...e905