WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006644
Price
0.051054 WBNB
TVL
$1.84M
MKT CAP
$269.3M
5m
0.09%
1h
1.60%
4h
-0.91%
24h
3.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
619K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.47B
Pooled WBNB:
$1,373.3

TAG/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006644. TAG price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 4209 trades with trading volume of $619,484.40. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $269,342,198.67. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,838,938.48. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,838,938.48.

The total transactions of TAG/WBNB is 4209 in the last 24 hours, 2173 of which are buy transactions, and 2036 are sales transactions.

TAG/WBNB pool has a trading volume of $619,484.40 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001054, captured at 8:40 PM UTC.

The price of converting 1 TAG to USD is $0.0006644 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:40:28 PMbuy$447.65$0.00066440.71030.051054673,758.03
0xB7E...8988
0x38...6c49
04/21/20268:39:41 PMsell$14.86$0.00066350.023580.05105222,408.49
0x99c...0D25
0xb8...faff
04/21/20268:38:45 PMbuy$88.1$0.00066370.13980.051053132,731.58
0x2f3...61eD
0xfb...ab15
04/21/20268:38:41 PMbuy$12.83$0.00066360.020360.05105319,332.88
0x53D...989d
0xd2...ee12
04/21/20268:38:28 PMsell$457.88$0.00066360.72660.051053689,973.04
0x08f...7212
0x0d...4fe4
04/21/20268:38:19 PMsell$44.17$0.00066390.070120.05105366,542.21
0x2f3...61eD
0x0f...9b94
04/21/20268:38:12 PMsell$44.18$0.0006640.070120.05105366,542.21
0x2f3...61eD
0xca...c494
04/21/20268:37:39 PMbuy$16.93$0.00066470.026870.05105525,471.21
0x3f4...4E44
0xc2...da66
04/21/20268:37:19 PMbuy$78.9$0.00066480.12520.051054118,687.65
0x1B7...dC03
0xa2...5b8f
04/21/20268:37:17 PMbuy$78.9$0.00066460.12520.051054118,712.15
0x1B7...dC03
0xa7...7533
04/21/20268:37:14 PMbuy$182.73$0.00066460.28980.051054274,937.88
0xB4c...8431
0xdc...230d
04/21/20268:37:13 PMbuy$52.52$0.00066440.083320.05105379,056.91
0x9A1...89e1
0x6f...79e9
04/21/20268:37:13 PMbuy$71.44$0.00066430.11330.051053107,550
0x07B...a35A
0xa5...3968
04/21/20268:37:04 PMbuy$78.92$0.00066410.12520.051053118,831.94
0x1B7...dC03
0x7e...d3af
04/21/20268:37:02 PMbuy$78.92$0.0006640.12520.051053118,856.48
0x1B7...dC03
0x41...54d0
04/21/20268:37:02 PMbuy$99.45$0.00066380.15770.051053149,811.59
0xfEa...35Bf
0xbd...00e1
04/21/20268:36:59 PMbuy$15.32$0.00066370.024310.05105223,091.8
0x73F...735B
0x35...c0aa
04/21/20268:36:59 PMbuy$1.98$0.00066370.0031560.0510522,998
0x2f3...61eD
0x03...5571
04/21/20268:36:41 PMbuy$15.59$0.00066380.024730.05105223,491.83
0xA63...DE03
0xb3...d207
04/21/20268:35:36 PMsell$12.36$0.00066320.019610.05105118,647.01
0x3C9...15ae
0x95...cb9c