WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001034
Price
0.051778 WBNB
TVL
$2.34M
MKT CAP
$419.5M
5m
-0.13%
1h
0.61%
4h
-0.21%
24h
2.23%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,816.36

TAG/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001034. TAG price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 7535 trades with trading volume of $1,529,079.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $419,468,882.96. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,342,182.08. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,342,182.08.

The total transactions of TAG/WBNB is 7535 in the last 24 hours, 3573 of which are buy transactions, and 3962 are sales transactions.

TAG/WBNB pool has a trading volume of $1,529,079.94 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001778, captured at 12:09 AM UTC.

The price of converting 1 TAG to USD is $0.001034 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:09:22 AMsell$27.53$0.0010340.047340.05177826,614.41
0x2A8...e11C
0x61...4615
06/20/202612:09:22 AMsell$166.39$0.0010340.2860.051779160,772.9
0x1Ac...F38e
0x17...4c79
06/20/202612:08:22 AMbuy$27.81$0.0010350.047820.05178126,850.27
0x2Ef...195b
0xb0...3033
06/20/202612:07:29 AMbuy$26.47$0.0010350.045530.05178125,564.82
0x061...6567
0xfc...6555
06/20/202612:07:17 AMsell$186.83$0.0010340.32150.051779180,668.06
0x2Fc...3fAe
0x79...f80c
06/20/202612:06:52 AMsell$289.9$0.0010340.49880.05178280,194.04
0xbD2...BF05
0x26...fc98
06/20/202612:06:43 AMbuy$309.09$0.0010350.53190.051782298,446.89
0xCFa...1d7F
0x85...1094
06/20/202612:06:28 AMbuy$21.72$0.0010350.037390.05178120,989.33
0xC50...ca67
0x6d...2fd5
06/20/202612:05:47 AMsell$232.98$0.0010340.4010.05178225,262.34
0xFE8...526E
0x21...f751
06/20/202612:05:37 AMsell$26.97$0.0010340.046430.0517826,079.21
0x67E...cB08
0xfa...fad1
06/20/202612:05:33 AMsell$411.45$0.0010340.70840.051781397,597.9
0x973...9A11
0xcc...7b7f
06/20/202612:05:33 AMsell$46.36$0.0010340.079830.0517844,829.21
0x3B8...32e7
0xf1...b19f
06/20/202612:05:20 AMbuy$515.2$0.0010350.88680.051783497,307.78
0xF22...4A38
0x2d...e185
06/20/202612:05:19 AMbuy$219.28$0.0010350.37740.051781211,839.64
0x46E...872F
0x1e...b5dd
06/20/202612:05:19 AMbuy$483.31$0.0010340.83190.05178467,247.16
0xF5F...3287
0x4c...a5ae
06/20/202612:05:09 AMsell$381.44$0.0010330.65660.051778369,178.84
0x222...899c
0x02...4306
06/20/202612:05:05 AMsell$12.4$0.0010330.021350.05177911,999.63
0xD71...24F8
0xbb...fb0e
06/20/202612:04:37 AMsell$30.91$0.0010330.05320.05177929,900.51
0x681...EB53
0xc0...a04b
06/20/202612:03:33 AMbuy$26.68$0.0010360.045860.05178125,750.39
0x087...935a
0x2e...b4ca
06/20/202612:03:06 AMbuy$579.7$0.0010350.99670.05178559,972.5
0x2Fc...3fAe
0x9f...e349