Info about TAG-WBNB pair
- Pooled TAG:
- 1.37B
- Pooled WBNB:
- $1,784.83
TAG/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008864. TAG price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8075 trades with trading volume of $1,494,416.99. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $359,331,348.41. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,254,850.20. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,254,850.20.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8075 in the last 24 hours, 3712 of which are buy transactions, and 4363 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,494,416.99 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001525, captured at 1:04 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008864 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:03:43 AM | buy | $395.3 | $0.0008864 | 0.6803 | 0.051525 | 445,962.96 | 0x06...7206 | |
| 07/15/2026 | 1:03:30 AM | buy | $5.14 | $0.000886 | 0.008857 | 0.051524 | 5,808.17 | 0xac...48ad | |
| 07/15/2026 | 1:02:54 AM | sell | $245.72 | $0.0008857 | 0.4227 | 0.051523 | 277,417.7 | 0x27...4cd7 | |
| 07/15/2026 | 1:02:49 AM | buy | $24.63 | $0.0008868 | 0.04238 | 0.051525 | 27,781.72 | 0x7d...64d8 | |
| 07/15/2026 | 1:02:49 AM | sell | $24.61 | $0.0008859 | 0.04234 | 0.051524 | 27,781.72 | 0x7d...64d8 | |
| 07/15/2026 | 1:02:06 AM | sell | $124.72 | $0.0008865 | 0.2145 | 0.051524 | 140,687.46 | 0xa8...15b7 | |
| 07/15/2026 | 1:02:06 AM | sell | $157.43 | $0.0008868 | 0.2707 | 0.051525 | 177,521.17 | 0xd1...1304 | |
| 07/15/2026 | 1:02:06 AM | sell | $123.88 | $0.0008863 | 0.213 | 0.051524 | 139,771.19 | 0xed...cff8 | |
| 07/15/2026 | 1:01:56 AM | sell | $494.18 | $0.0008876 | 0.8498 | 0.051526 | 556,724.37 | 0xd0...0771 | |
| 07/15/2026 | 1:01:56 AM | sell | $12.6 | $0.0008871 | 0.02166 | 0.051525 | 14,203.7 | 0x20...0373 | |
| 07/15/2026 | 1:01:29 AM | sell | $23.01 | $0.0008881 | 0.03957 | 0.051527 | 25,914.06 | 0x80...fc2a | |
| 07/15/2026 | 1:01:29 AM | buy | $23.03 | $0.000889 | 0.03961 | 0.051528 | 25,914.06 | 0x80...fc2a | |
| 07/15/2026 | 1:00:23 AM | sell | $100.26 | $0.0008886 | 0.1723 | 0.051527 | 112,830.74 | 0x86...d884 | |
| 07/15/2026 | 1:00:23 AM | sell | $107.57 | $0.0008888 | 0.1849 | 0.051527 | 121,025.11 | 0x17...3033 | |
| 07/15/2026 | 1:00:21 AM | buy | $254.33 | $0.0008899 | 0.4369 | 0.051528 | 285,774.34 | 0xd5...923a | |
| 07/15/2026 | 1:00:21 AM | buy | $15.97 | $0.0008903 | 0.02744 | 0.051529 | 17,943.77 | 0x92...5ed7 | |
| 07/15/2026 | 1:00:21 AM | buy | $57.88 | $0.0008902 | 0.09943 | 0.051529 | 65,016.29 | 0xa7...1478 | |
| 07/15/2026 | 1:00:16 AM | sell | $22.76 | $0.0008888 | 0.03911 | 0.051526 | 25,616.36 | 0x66...3559 | |
| 07/15/2026 | 1:00:16 AM | buy | $22.79 | $0.0008897 | 0.03915 | 0.051528 | 25,616.36 | 0x66...3559 | |
| 07/15/2026 | 1:00:03 AM | sell | $267.54 | $0.0008888 | 0.4597 | 0.051527 | 300,993.73 | 0x2f...2be5 |