Info about TAG-WBNB pair
- Pooled TAG:
- 1.48B
- Pooled WBNB:
- $1,363.42
TAG/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006594. TAG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $393,760.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $267,342,640.16. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,840,461.76. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,840,461.76.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3417 in the last 24 hours, 1498 of which are buy transactions, and 1919 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $393,760.16 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001036, captured at 7:12 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006594 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:12:12 AM | sell | $17.79 | $0.0006595 | 0.02795 | 0.051036 | 26,980.34 | 0xd2...4004 | |
| 04/24/2026 | 7:11:50 AM | sell | $99.76 | $0.0006594 | 0.1567 | 0.051036 | 151,270 | 0xf1...3221 | |
| 04/24/2026 | 7:11:12 AM | sell | $17.63 | $0.0006594 | 0.02772 | 0.051036 | 26,748.72 | 0x1a...ba5f | |
| 04/24/2026 | 7:10:29 AM | sell | $171.49 | $0.0006596 | 0.2695 | 0.051036 | 259,962 | 0x6c...6947 | |
| 04/24/2026 | 7:10:22 AM | buy | $14.56 | $0.0006604 | 0.02289 | 0.051038 | 22,056.26 | 0xe8...7638 | |
| 04/24/2026 | 7:10:02 AM | sell | $99.76 | $0.0006595 | 0.1568 | 0.051037 | 151,270 | 0xd6...7bad | |
| 04/24/2026 | 7:09:35 AM | sell | $198.23 | $0.0006597 | 0.3117 | 0.051037 | 300,485.52 | 0x3d...0afb | |
| 04/24/2026 | 7:09:15 AM | sell | $12.57 | $0.0006598 | 0.01978 | 0.051037 | 19,060.43 | 0x96...1cf3 | |
| 04/24/2026 | 7:09:12 AM | sell | $67.05 | $0.0006599 | 0.1054 | 0.051037 | 101,600.97 | 0x73...1f44 | |
| 04/24/2026 | 7:09:09 AM | sell | $107.06 | $0.0006601 | 0.1683 | 0.051038 | 162,181.92 | 0x08...6138 | |
| 04/24/2026 | 7:08:15 AM | sell | $57.21 | $0.0006603 | 0.08999 | 0.051038 | 86,647.47 | 0xa8...dfff | |
| 04/24/2026 | 7:08:16 AM | sell | $57.77 | $0.0006602 | 0.09087 | 0.051038 | 87,513.94 | 0x3d...e642 | |
| 04/24/2026 | 7:08:12 AM | sell | $19.6 | $0.0006603 | 0.03083 | 0.051038 | 29,684.04 | 0xc3...34ea | |
| 04/24/2026 | 7:07:48 AM | sell | $150.89 | $0.0006606 | 0.2372 | 0.051038 | 228,392.44 | 0xb9...9b9a | |
| 04/24/2026 | 7:07:25 AM | sell | $70.56 | $0.0006608 | 0.1109 | 0.051039 | 106,783.64 | 0x6e...ae62 | |
| 04/24/2026 | 7:07:20 AM | buy | $12.5 | $0.0006616 | 0.01966 | 0.05104 | 18,900.04 | 0xef...9041 | |
| 04/24/2026 | 7:07:12 AM | buy | $0.6853 | $0.0006614 | 0.001077 | 0.05104 | 1,036.13 | 0xd7...890a | |
| 04/24/2026 | 7:07:11 AM | sell | $111.52 | $0.0006608 | 0.1754 | 0.051039 | 168,767.15 | 0xaa...84d0 | |
| 04/24/2026 | 7:07:09 AM | sell | $105.67 | $0.0006608 | 0.1662 | 0.051039 | 159,919.13 | 0xff...ab41 | |
| 04/24/2026 | 7:06:17 AM | sell | $17.26 | $0.0006607 | 0.02717 | 0.051039 | 26,136.44 | 0x1c...44aa |