WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001129
Price
0.051966 WBNB
TVL
$2.46M
MKT CAP
$457.7M
5m
-0.04%
1h
1.46%
4h
-1.05%
24h
7.50%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
927K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,912.29

TAG/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001129. TAG price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 5819 trades with trading volume of $926,995.82. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $457,725,402.73. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,464,840.06. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,464,840.06.

The total transactions of TAG/WBNB is 5819 in the last 24 hours, 2926 of which are buy transactions, and 2893 are sales transactions.

TAG/WBNB pool has a trading volume of $926,995.82 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001966, captured at 9:52 PM UTC.

The price of converting 1 TAG to USD is $0.001129 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20269:52:13 PMbuy$25$0.0011290.043540.05196722,129.16
0xC72...90e6
0x01...f904
07/26/20269:52:13 PMsell$24.98$0.0011280.04350.05196622,129.16
0xC72...90e6
0x01...f904
07/26/20269:52:01 PMsell$240.91$0.0011290.41950.051966213,361.84
0x04E...e2a1
0xfe...c0b2
07/26/20269:50:55 PMbuy$27.92$0.001130.048620.05196824,697.43
0x301...d35E
0x0a...b2ac
07/26/20269:50:55 PMsell$27.89$0.0011290.048570.05196624,697.43
0x301...d35E
0x0a...b2ac
07/26/20269:50:49 PMsell$131.06$0.001130.22820.051968115,954.27
0x698...77f4
0xbc...6886
07/26/20269:50:49 PMsell$323.7$0.0011290.56370.051967286,527.94
0x72B...49e1
0x78...40f5
07/26/20269:50:36 PMbuy$162.8$0.0011310.28350.05197143,901
0x381...560F
0xe5...32b8
07/26/20269:50:29 PMbuy$28.26$0.0011310.049210.0519724,982.43
0x2f3...61eD
0x39...633e
07/26/20269:50:23 PMbuy$67.87$0.0011310.11820.0519760,002
0x912...04CF
0x2f...c3cc
07/26/20269:50:24 PMsell$90.47$0.001130.15750.05196880,065.11
0xd83...67f9
0xfd...e668
07/26/20269:50:23 PMsell$44.49$0.001130.07750.05196839,373.33
0x416...765D
0xfc...c8cc
07/26/20269:50:23 PMbuy$37.63$0.0011310.065540.0519733,269.97
0x6D3...7ea8
0x3d...039e
07/26/20269:50:23 PMbuy$385.46$0.001130.67130.051969340,921.82
0xea2...17aA
0x41...9b69
07/26/20269:49:31 PMsell$27.3$0.0011290.047550.05196624,178.95
0xfa2...DbED
0x74...6f04
07/26/20269:49:31 PMbuy$27.33$0.001130.047590.05196824,178.95
0xfa2...DbED
0x74...6f04
07/26/20269:48:34 PMsell$223.49$0.0011280.38950.051967198,029.45
0x19B...3adF
0xfc...508f
07/26/20269:48:34 PMsell$199.14$0.0011290.3470.051967176,377.7
0x9e1...9159
0x8a...6d16
07/26/20269:48:10 PMsell$27.58$0.0011290.048080.05196824,430.51
0xD3d...dFe2
0x63...11ca
07/26/20269:48:10 PMbuy$27.61$0.001130.048130.0519724,430.51
0xD3d...dFe2
0x63...11ca