Info about TAG-WBNB pair
- Pooled TAG:
- 1.2B
- Pooled WBNB:
- $1,951.27
TAG/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001244. TAG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5870 trades with trading volume of $793,759.91. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $504,349,188.34. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,684,215.73. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,684,215.73.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5870 in the last 24 hours, 3156 of which are buy transactions, and 2714 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $793,759.91 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002037, captured at 4:35 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001244 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:35:10 AM | sell | $25.05 | $0.001244 | 0.04102 | 0.052037 | 20,134.94 | 0x2f...accc | |
| 08/15/2026 | 4:35:00 AM | buy | $139.12 | $0.001244 | 0.2278 | 0.052038 | 111,776.18 | 0x01...2067 | |
| 08/15/2026 | 4:35:00 AM | buy | $226.3 | $0.001245 | 0.3706 | 0.052039 | 181,748.84 | 0xfe...7b5e | |
| 08/15/2026 | 4:29:21 AM | buy | $241.11 | $0.001242 | 0.3949 | 0.052035 | 194,008.08 | 0xe2...b577 | |
| 08/15/2026 | 4:28:04 AM | sell | $274.14 | $0.001239 | 0.449 | 0.05203 | 221,214.61 | - | 0xb1...a645 |
| 08/15/2026 | 4:33:32 AM | buy | $34.52 | $0.001244 | 0.05654 | 0.052038 | 27,746.57 | - | 0x97...63ea |
| 08/15/2026 | 4:30:23 AM | buy | $32.89 | $0.001243 | 0.05389 | 0.052037 | 26,455.78 | 0x8f...aeae | |
| 08/15/2026 | 4:28:24 AM | sell | $18.88 | $0.001238 | 0.03093 | 0.052029 | 15,244 | 0x55...92dc | |
| 08/15/2026 | 4:32:21 AM | buy | $267.69 | $0.001243 | 0.4385 | 0.052037 | 215,207.39 | 0x78...3613 | |
| 08/15/2026 | 4:27:25 AM | buy | $27.47 | $0.00124 | 0.045 | 0.052032 | 22,138.54 | 0x15...1aa5 | |
| 08/15/2026 | 4:29:56 AM | buy | $84.69 | $0.001243 | 0.1387 | 0.052036 | 68,117.41 | 0x88...a0fb | |
| 08/15/2026 | 4:32:21 AM | buy | $97.63 | $0.001243 | 0.1599 | 0.052036 | 78,519.19 | 0xd7...5f35 | |
| 08/15/2026 | 4:33:32 AM | sell | $34.48 | $0.001242 | 0.05649 | 0.052036 | 27,746.57 | 0x97...63ea | |
| 08/15/2026 | 4:28:24 AM | sell | $170.95 | $0.001238 | 0.28 | 0.052029 | 138,014.63 | 0x5e...eff3 | |
| 08/15/2026 | 4:31:46 AM | buy | $32.2 | $0.001243 | 0.05274 | 0.052036 | 25,896.84 | 0x30...8c50 | |
| 08/15/2026 | 4:27:25 AM | sell | $27.44 | $0.001239 | 0.04495 | 0.05203 | 22,138.54 | 0x15...1aa5 | |
| 08/15/2026 | 4:31:47 AM | sell | $64.08 | $0.001242 | 0.1049 | 0.052034 | 51,588.53 | 0x52...6767 | |
| 08/15/2026 | 4:28:25 AM | buy | $435.58 | $0.00124 | 0.7135 | 0.052031 | 351,208.86 | 0x56...a546 | |
| 08/15/2026 | 4:29:21 AM | buy | $733.22 | $0.001241 | 1.2 | 0.052033 | 590,522.01 | 0x39...425b | |
| 08/15/2026 | 4:29:10 AM | buy | $33.89 | $0.00124 | 0.05552 | 0.052032 | 27,320.36 | 0x58...4e58 |