WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001256
Price
0.052085 WBNB
TVL
$2.65M
MKT CAP
$509.3M
5m
0.03%
1h
-0.22%
4h
-0.93%
24h
23.78%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,946.82

TAG/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001256. TAG price is up 23.78% in the last 24 hours. The trading history for the last 24 hours contains 19341 trades with trading volume of $5,158,396.18. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $509,329,529.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,647,286.81. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,647,286.81.

The total transactions of TAG/WBNB is 19341 in the last 24 hours, 9604 of which are buy transactions, and 9737 are sales transactions.

TAG/WBNB pool has a trading volume of $5,158,396.18 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002085, captured at 1:39 AM UTC.

The price of converting 1 TAG to USD is $0.001256 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:39:44 AMbuy$82.24$0.0012560.13650.05208665,437.89
0x60a...6D69
0x58...b919
06/18/20261:39:35 AMbuy$221.77$0.0012560.36810.052085176,509.95
0xe43...85CB
0xf2...ed23
06/18/20261:39:22 AMsell$0.08099$0.0012550.00013440.05208364.53
0xaB1...E2bA
0xae...ea32
06/18/20261:39:12 AMsell$57.27$0.0012550.095050.05208345,627.34
0x04E...e2a1
0x53...77d9
06/18/20261:39:12 AMsell$23.98$0.0012550.03980.05208319,109.91
0x2f3...61eD
0x0c...ae1c
06/18/20261:39:01 AMbuy$26.23$0.0012560.043530.05208520,876.22
0xB21...5617
0x68...65a1
06/18/20261:38:43 AMbuy$701.28$0.0012551.160.052083558,517.73
0x74a...e556
0x46...2521
06/18/20261:38:15 AMbuy$87.42$0.0012540.1450.05208269,679.2
0x60a...6D69
0xf2...2f27
06/18/20261:38:02 AMbuy$29.75$0.0012540.049390.05208223,724.71
0x2bd...a774
0x71...0b2c
06/18/20261:38:00 AMsell$663.03$0.0012531.10.052081528,843.37
0x04E...e2a1
0xdf...34f0
06/18/20261:37:57 AMbuy$125.29$0.0012550.20790.05208499,765
0x912...04CF
0xa0...983f
06/18/20261:37:57 AMbuy$90.23$0.0012560.14970.05208471,829.26
0x2f3...61eD
0x13...0586
06/18/20261:37:56 AMbuy$91.73$0.0012550.15220.05208373,059
0x60a...6D69
0x1a...cbad
06/18/20261:37:55 AMbuy$41.62$0.0012550.069070.05208333,157
0x60a...6D69
0xfd...d0f4
06/18/20261:37:45 AMbuy$336.45$0.0012550.55820.052082268,052.73
0xF22...4A38
0x6f...966b
06/18/20261:37:35 AMbuy$109.57$0.0012540.18180.05208187,332.77
0x2f3...61eD
0xf5...395c
06/18/20261:37:33 AMbuy$37.18$0.0012540.06170.05208129,645.29
0x60a...6D69
0x96...79a6
06/18/20261:37:32 AMbuy$292.37$0.0012540.48510.05208233,140.01
0x04E...e2a1
0x0c...96f7
06/18/20261:37:24 AMbuy$102.45$0.0012530.16990.0520881,718.3
0x60a...6D69
0xcf...7c3b
06/18/20261:37:06 AMbuy$427.59$0.0012520.70960.052078341,330.7
0xeEe...2870
0x83...dbef