Info about TAG-WBNB pair
- Pooled TAG:
- 1.54B
- Pooled WBNB:
- $1,282.83
TAG/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005791. TAG price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $283,403.33. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $234,770,885.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,699,964.56. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,699,964.56.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3846 in the last 24 hours, 1805 of which are buy transactions, and 2041 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $283,403.33 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009183, captured at 8:26 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0005791 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:25:03 AM | sell | $61.67 | $0.0005797 | 0.0978 | 0.069192 | 106,392.52 | 0xe7...dacd | |
| 03/22/2026 | 8:25:01 AM | sell | $99.47 | $0.0005799 | 0.1577 | 0.069196 | 171,528.8 | 0x61...5a3f | |
| 03/22/2026 | 8:25:12 AM | sell | $153.95 | $0.0005793 | 0.2441 | 0.069185 | 265,752.59 | 0x23...b262 | |
| 03/22/2026 | 8:25:11 AM | sell | $47.61 | $0.0005796 | 0.07549 | 0.069191 | 82,140.13 | 0xf3...622f | |
| 03/22/2026 | 8:25:12 AM | sell | $61 | $0.0005791 | 0.09673 | 0.069183 | 105,339.13 | 0x01...6540 | |
| 03/22/2026 | 8:25:11 AM | sell | $101.72 | $0.0005795 | 0.1613 | 0.069189 | 175,540.34 | 0x41...493e | |
| 03/22/2026 | 8:25:03 AM | sell | $61.68 | $0.0005798 | 0.09781 | 0.069194 | 106,392.52 | 0xca...ca4f | |
| 03/22/2026 | 8:24:55 AM | sell | $68.93 | $0.0005805 | 0.1093 | 0.069206 | 118,732.65 | 0xe3...0d07 | |
| 03/22/2026 | 8:24:55 AM | sell | $315.15 | $0.0005802 | 0.4997 | 0.069201 | 543,138.33 | 0x7f...009e | |
| 03/22/2026 | 8:24:55 AM | sell | $68.95 | $0.0005806 | 0.1093 | 0.069208 | 118,758.5 | 0x1e...da0a | |
| 03/22/2026 | 8:24:48 AM | sell | $47.7 | $0.0005807 | 0.07564 | 0.069209 | 82,140.13 | 0xd1...df8f | |
| 03/22/2026 | 8:24:38 AM | sell | $56.5 | $0.0005808 | 0.0896 | 0.069211 | 97,278.92 | 0xfa...dd3e | |
| 03/22/2026 | 8:24:27 AM | sell | $71.73 | $0.0005807 | 0.1137 | 0.069212 | 123,518.42 | 0xdd...8416 | |
| 03/22/2026 | 8:24:01 AM | sell | $67.74 | $0.0005815 | 0.1074 | 0.069228 | 116,484.47 | 0x72...57a0 | |
| 03/22/2026 | 8:24:09 AM | sell | $347.85 | $0.0005808 | 0.552 | 0.069218 | 598,828.07 | 0x3f...3807 | |
| 03/22/2026 | 8:24:02 AM | sell | $8.5 | $0.0005814 | 0.0135 | 0.069227 | 14,632.82 | 0x3c...0d61 | |
| 03/22/2026 | 8:24:01 AM | sell | $133.15 | $0.0005817 | 0.2113 | 0.06923 | 228,905.86 | 0x5c...e9fd | |
| 03/22/2026 | 8:24:09 AM | sell | $88.58 | $0.0005812 | 0.1405 | 0.069223 | 152,407.25 | 0x1a...6e64 | |
| 03/22/2026 | 8:24:09 AM | sell | $92.09 | $0.0005813 | 0.1461 | 0.069226 | 158,409.14 | 0xc3...99db | |
| 03/22/2026 | 8:22:05 AM | buy | $45.76 | $0.0005817 | 0.0727 | 0.069241 | 78,671.98 | 0x7e...d1ab |