WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009906
Price
0.051649 WBNB
TVL
$2.32M
MKT CAP
$401.6M
5m
0.07%
1h
-1.04%
4h
-0.14%
24h
-2.09%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
758K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.27B
Pooled WBNB:
$1,753.78

TAG/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009906. TAG price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 6514 trades with trading volume of $757,799.00. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $401,597,042.08. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,316,065.68. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,316,065.68.

The total transactions of TAG/WBNB is 6514 in the last 24 hours, 3335 of which are buy transactions, and 3179 are sales transactions.

TAG/WBNB pool has a trading volume of $757,799.00 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001649, captured at 6:18 AM UTC.

The price of converting 1 TAG to USD is $0.0009906 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:18:02 AMbuy$501.25$0.00099180.83480.051651505,378.67
0x3b8...37e1
0x72...94a7
06/12/20266:17:30 AMsell$331.66$0.00099060.55230.051649334,794.43
0xE15...3f08
0x46...1dc4
06/12/20266:17:29 AMbuy$57.53$0.00099190.095830.05165258,005.9
0xF5D...c513
0xf2...9e31
06/12/20266:17:07 AMbuy$18.13$0.00099170.03020.05165118,285.53
0xbFb...aa03
0xc3...6a8a
06/12/20266:16:18 AMbuy$291.94$0.000990.48690.051651294,872.44
0x64B...0E34
0x9c...a994
06/12/20266:16:17 AMsell$562.95$0.00098930.93890.05165569,002.65
0x611...25fA
0x8b...12b1
06/12/20266:16:11 AMbuy$22.67$0.00099080.037820.05165222,883.23
0xb5e...Fa6E
0x7d...c67c
06/12/20266:16:06 AMsell$58.15$0.00099160.096840.05165158,648.14
0xeEe...2870
0xb3...30d1
06/12/20266:15:31 AMbuy$896.67$0.00099211.490.051651903,797.09
0x41e...684e
0xb6...4ca5
06/12/20266:15:30 AMbuy$134.79$0.0009910.22430.051649136,013.52
0xA77...6B45
0x24...5006
06/12/20266:15:30 AMbuy$138.78$0.00099070.2310.051649140,085.4
0x60a...6D69
0xef...1ea7
06/12/20266:15:11 AMbuy$28.64$0.00099090.047660.05164828,911.66
0x132...F857
0x51...f784
06/12/20266:14:14 AMsell$27.6$0.00099030.045930.05164827,871.37
0x19B...3adF
0x61...8a4e
06/12/20266:14:14 AMsell$299.78$0.00098990.49880.051647302,814.4
0x72B...49e1
0x92...4e57
06/12/20266:14:14 AMsell$81.31$0.00099080.13530.05164882,061.4
0x60a...6D69
0x35...54c9
06/12/20266:14:15 AMbuy$27.42$0.00099060.045630.05164827,677.53
0xc66...5295
0x00...d0b5
06/12/20266:14:14 AMsell$192.25$0.00099050.31990.051648194,082.56
0xE69...a820
0x98...2fcd
06/12/20266:13:12 AMsell$24.29$0.00099090.040420.05164924,512.85
0x3D6...e06e
0x5e...1e4c
06/12/20266:13:02 AMbuy$98.93$0.00099190.16460.0516599,734.28
0x2f3...61eD
0x36...436e
06/12/20266:13:00 AMbuy$98.91$0.00099150.16460.0516599,755.65
0x2f3...61eD
0x89...e7d0