- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.52B
- Pooled WBNB:
- $1,498.22
TAG/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008303. TAG price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 5471 trades with trading volume of $486,593.24. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $336,617,086.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,419,551.10. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,419,551.10.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5471 in the last 24 hours, 2672 of which are buy transactions, and 2799 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $486,593.24 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001075, captured at 5:07 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008303 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:06:46 AM | buy | $21.13 | $0.0008304 | 0.02738 | 0.051075 | 25,449 | 0x64...52e3 | |
| 09/27/2026 | 5:06:46 AM | sell | $21.11 | $0.0008296 | 0.02735 | 0.051074 | 25,449 | 0x64...52e3 | |
| 09/27/2026 | 5:05:52 AM | sell | $22.46 | $0.0008295 | 0.0291 | 0.051074 | 27,081.39 | 0x39...d3e8 | |
| 09/27/2026 | 5:05:52 AM | buy | $22.48 | $0.0008303 | 0.02913 | 0.051075 | 27,081.39 | 0x39...d3e8 | |
| 09/27/2026 | 5:04:49 AM | sell | $18.99 | $0.0008296 | 0.0246 | 0.051074 | 22,891.55 | 0xe7...5a41 | |
| 09/27/2026 | 5:04:49 AM | buy | $19.01 | $0.0008304 | 0.02463 | 0.051075 | 22,891.55 | 0xe7...5a41 | |
| 09/27/2026 | 5:03:58 AM | sell | $17.28 | $0.0008293 | 0.0224 | 0.051074 | 20,846.78 | 0x83...81ab | |
| 09/27/2026 | 5:03:58 AM | buy | $17.3 | $0.0008301 | 0.02242 | 0.051075 | 20,846.78 | 0x83...81ab | |
| 09/27/2026 | 5:03:39 AM | sell | $124.4 | $0.0008293 | 0.1612 | 0.051075 | 150,000 | 0x70...8f0b | |
| 09/27/2026 | 5:03:34 AM | buy | $77.13 | $0.0008302 | 0.09998 | 0.051076 | 92,906.23 | 0x2b...55a1 | |
| 09/27/2026 | 5:02:57 AM | sell | $16.12 | $0.0008288 | 0.02091 | 0.051074 | 19,458.97 | 0xce...8856 | |
| 09/27/2026 | 5:02:59 AM | buy | $151.62 | $0.0008297 | 0.1965 | 0.051075 | 182,722.35 | 0x21...d190 | |
| 09/27/2026 | 5:02:57 AM | buy | $16.14 | $0.0008296 | 0.02093 | 0.051075 | 19,458.97 | 0xce...8856 | |
| 09/27/2026 | 5:02:14 AM | sell | $75.14 | $0.0008289 | 0.09743 | 0.051074 | 90,656.3 | 0x0a...4f34 | |
| 09/27/2026 | 5:02:13 AM | sell | $11.89 | $0.000829 | 0.01542 | 0.051074 | 14,352.32 | 0x97...196a | |
| 09/27/2026 | 5:02:13 AM | sell | $14.03 | $0.0008289 | 0.01819 | 0.051074 | 16,927.44 | 0xbf...5f2c | |
| 09/27/2026 | 5:02:05 AM | buy | $18.55 | $0.0008294 | 0.02406 | 0.051075 | 22,363.98 | 0xc0...ab79 | |
| 09/27/2026 | 5:02:05 AM | sell | $18.53 | $0.0008286 | 0.02403 | 0.051074 | 22,363.98 | 0xc0...ab79 | |
| 09/27/2026 | 5:01:15 AM | buy | $20.67 | $0.0008295 | 0.02681 | 0.051075 | 24,922.86 | 0x1c...f5a2 | |
| 09/27/2026 | 5:01:15 AM | sell | $20.65 | $0.0008287 | 0.02678 | 0.051074 | 24,922.86 | 0x1c...f5a2 |