WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00122
Price
0.052067 WBNB
TVL
$2.61M
MKT CAP
$494.7M
5m
0.29%
1h
2.18%
4h
5.08%
24h
11.76%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,956.86

TAG/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00122. TAG price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 7175 trades with trading volume of $1,271,104.75. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $494,737,437.04. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,608,281.32. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,608,281.32.

The total transactions of TAG/WBNB is 7175 in the last 24 hours, 3454 of which are buy transactions, and 3721 are sales transactions.

TAG/WBNB pool has a trading volume of $1,271,104.75 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002067, captured at 10:28 AM UTC.

The price of converting 1 TAG to USD is $0.00122 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202610:28:16 AMsell$89.41$0.001220.15140.05206773,267.69
0x2f3...61eD
0xd6...8cfe
07/31/202610:27:44 AMsell$312.43$0.001220.52920.052068255,903.22
0x19B...3adF
0xfa...c1b9
07/31/202610:27:41 AMbuy$5.07$0.0012220.0085970.0520714,151.24
0x2f3...61eD
0x0e...7793
07/31/202610:27:41 AMbuy$407.78$0.0012220.69070.05207333,685.71
0x9e1...9159
0x3d...9e4d
07/31/202610:27:40 AMbuy$345.56$0.0012210.58530.052068282,988.94
0xC19...00fB
0xa9...dfdc
07/31/202610:27:40 AMbuy$3.04$0.0012210.0051490.0520692,488.72
0x2f3...61eD
0x95...c750
07/31/202610:27:37 AMbuy$326.91$0.001220.55390.052067267,949.57
0x5a6...d6FD
0x33...657d
07/31/202610:27:19 AMsell$32.7$0.0012170.055440.05206426,859.79
0x88D...13d5
0x2f...bc72
07/31/202610:27:19 AMbuy$32.73$0.0012180.05550.05206626,859.79
0x88D...13d5
0x2f...bc72
07/31/202610:27:04 AMsell$252.09$0.0012180.4270.052064206,807.99
0x64B...0E34
0x83...bed6
07/31/202610:26:52 AMbuy$210.67$0.0012190.35690.052067172,681.18
0x3ED...27EB
0x7d...d0a5
07/31/202610:26:27 AMbuy$131.01$0.0012190.22190.052065107,460.95
0xe43...85CB
0xc6...6a42
07/31/202610:26:27 AMbuy$252.22$0.0012190.42730.052066206,807.99
0xC8b...2eBe
0xe6...a539
07/31/202610:26:25 AMsell$119.1$0.0012180.20170.05206397,776.01
0x2f3...61eD
0x52...e1f2
07/31/202610:25:59 AMbuy$73.56$0.0012190.12460.05206560,331.74
0x386...9aa3
0x5f...9c0f
07/31/202610:25:58 AMsell$578.36$0.0012180.97970.052064474,563.25
0xC19...00fB
0x23...2c0f
07/31/202610:25:53 AMsell$171.57$0.0012190.29050.052065140,643.44
0xe43...85CB
0x0c...04dc
07/31/202610:25:34 AMbuy$24.68$0.001220.041820.05206820,220.67
0x01A...5892
0x6e...7123
07/31/202610:25:34 AMsell$24.65$0.0012190.041780.05206620,220.67
0x01A...5892
0x6e...7123
07/31/202610:25:31 AMbuy$160.11$0.001220.27130.052068131,194.99
0xd4B...c950
0x0b...0928