WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.000932
Price
0.05165 WBNB
TVL
$2.19M
MKT CAP
$377.8M
5m
0.04%
1h
-0.41%
4h
-1.90%
24h
-0.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.28B
Pooled WBNB:
$1,759.32

TAG/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000932. TAG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6491 trades with trading volume of $1,074,536.74. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $377,818,147.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,185,031.44. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,185,031.44.

The total transactions of TAG/WBNB is 6491 in the last 24 hours, 3222 of which are buy transactions, and 3269 are sales transactions.

TAG/WBNB pool has a trading volume of $1,074,536.74 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000165, captured at 8:41 AM UTC.

The price of converting 1 TAG to USD is $0.000932 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20268:40:55 AMbuy$19.81$0.0009320.035070.0516521,255.43
0xBa3...cACd
0xef...8ff2
06/27/20268:39:55 AMbuy$27.02$0.00093180.047850.0516528,999.14
0x99d...5fc3
0x1b...1c22
06/27/20268:39:07 AMsell$20.15$0.00093080.035690.05164821,650.97
0x29E...8113
0xe2...5ff8
06/27/20268:38:06 AMsell$25.62$0.00093080.045390.05164827,532.24
0x52b...6898
0xc2...85a8
06/27/20268:37:06 AMsell$26.82$0.00093070.047510.05164828,819.27
0x35E...f951
0x41...c0b3
06/27/20268:36:10 AMbuy$24.88$0.00093180.044080.0516526,708.65
0xa38...0F3A
0x4b...014a
06/27/20268:35:11 AMbuy$19.25$0.00093180.03410.0516520,667.01
0xbd7...eeEa
0x63...e8b8
06/27/20268:34:08 AMbuy$24.86$0.00093150.044040.0516526,690.86
0xe50...626D
0x1c...f64b
06/27/20268:33:06 AMsell$25.11$0.00093110.044460.05164826,971.96
0xE4d...553b
0x5d...e66b
06/27/20268:32:03 AMbuy$23.25$0.00093210.041170.0516524,947.98
0xd1b...A829
0x53...af95
06/27/20268:31:13 AMsell$21.37$0.00093140.037820.05164822,944.67
0xD97...dC0e
0xa1...a64f
06/27/20268:30:38 AMsell$32.1$0.00093130.056830.05164834,468.66
0x164...C31d
0xd0...fc65
06/27/20268:30:14 AMbuy$23.07$0.00093220.040840.0516524,748.92
0x07F...d823
0xc2...f3d4
06/27/20268:29:37 AMsell$29.14$0.00093140.051580.05164831,288.7
0xb07...A0b7
0x22...796f
06/27/20268:29:19 AMsell$22.39$0.00093140.039640.05164824,041.21
0x736...9A61
0x3a...2dd7
06/27/20268:28:31 AMsell$20.14$0.00093150.035660.05164821,627.87
0x26b...Ba3D
0x02...c294
06/27/20268:27:26 AMbuy$22.05$0.00093240.039050.0516523,657.81
0x923...b5C2
0xba...42b1
06/27/20268:26:32 AMbuy$23.45$0.00093220.041530.0516525,164.95
0x539...26cF
0xb0...80a8
06/27/20268:25:30 AMsell$26.76$0.00093130.047380.05164828,736.48
0xea0...e560
0xa6...8ee5
06/27/20268:25:09 AMsell$6.11$0.00093110.010820.0516486,563.51
0xf4c...1FA7
0xcb...38c0