Info about TAG-WBNB pair
- Pooled TAG:
- 1.22B
- Pooled WBNB:
- $1,845.91
TAG/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001103. TAG price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 10989 trades with trading volume of $1,995,612.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $447,520,621.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,446,700.09. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,446,700.09.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 10989 in the last 24 hours, 5397 of which are buy transactions, and 5592 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,995,612.31 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001855, captured at 12:35 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001103 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:35:45 AM | buy | $24.61 | $0.001104 | 0.04138 | 0.051856 | 22,288.15 | 0xee...c0d3 | |
| 06/09/2026 | 12:35:23 AM | sell | $254.98 | $0.001103 | 0.4285 | 0.051855 | 230,974.06 | 0xae...c02c | |
| 06/09/2026 | 12:35:06 AM | buy | $578.19 | $0.001106 | 0.9703 | 0.051856 | 522,629.25 | 0x8c...b9d8 | |
| 06/09/2026 | 12:34:59 AM | buy | $39.52 | $0.001106 | 0.06627 | 0.051855 | 35,710.19 | 0x0b...fbe8 | |
| 06/09/2026 | 12:34:59 AM | buy | $269.05 | $0.001106 | 0.4511 | 0.051855 | 243,167.19 | 0x08...8a43 | |
| 06/09/2026 | 12:35:00 AM | sell | $137.41 | $0.001105 | 0.2304 | 0.051853 | 124,289.05 | 0xfb...99a7 | |
| 06/09/2026 | 12:34:59 AM | sell | $378.79 | $0.001105 | 0.6351 | 0.051853 | 342,687.33 | 0x8d...1e0d | |
| 06/09/2026 | 12:34:59 AM | buy | $50.62 | $0.001106 | 0.08489 | 0.051854 | 45,770.44 | 0x18...ae29 | |
| 06/09/2026 | 12:34:51 AM | buy | $29.22 | $0.001106 | 0.04901 | 0.051856 | 26,407.82 | 0xa9...559f | |
| 06/09/2026 | 12:34:25 AM | sell | $354.48 | $0.001105 | 0.5946 | 0.051854 | 320,607.65 | 0x66...67a0 | |
| 06/09/2026 | 12:34:24 AM | buy | $210.85 | $0.001106 | 0.3537 | 0.051856 | 190,485.02 | 0x6a...713f | |
| 06/09/2026 | 12:34:19 AM | sell | $126.56 | $0.001105 | 0.2123 | 0.051854 | 114,477.81 | 0xc2...d0ea | |
| 06/09/2026 | 12:34:19 AM | sell | $325.87 | $0.001106 | 0.5467 | 0.051855 | 294,612.85 | 0x5c...c324 | |
| 06/09/2026 | 12:34:04 AM | buy | $80.77 | $0.001106 | 0.1356 | 0.051858 | 73,017.13 | 0x41...6a3c | |
| 06/09/2026 | 12:34:01 AM | buy | $217.17 | $0.001105 | 0.3648 | 0.051857 | 196,464.04 | 0x3e...ed46 | |
| 06/09/2026 | 12:34:01 AM | buy | $103.56 | $0.001105 | 0.1739 | 0.051857 | 93,657.29 | 0x36...dc2a | |
| 06/09/2026 | 12:33:56 AM | buy | $79.16 | $0.001105 | 0.133 | 0.051856 | 71,637.55 | 0xb0...c8fb | |
| 06/09/2026 | 12:33:56 AM | buy | $72.38 | $0.001104 | 0.1216 | 0.051856 | 65,511.29 | 0x88...34b4 | |
| 06/09/2026 | 12:33:55 AM | buy | $66.84 | $0.001104 | 0.1123 | 0.051856 | 60,507.26 | 0x78...d681 | |
| 06/09/2026 | 12:33:52 AM | buy | $217.93 | $0.001105 | 0.3658 | 0.051855 | 197,177.33 | 0xb3...f78a |