WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001027
Price
0.0518 WBNB
TVL
$2.33M
MKT CAP
$416.7M
5m
-0.38%
1h
1.19%
4h
1.81%
24h
5.02%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,836.33

TAG/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001027. TAG price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 7903 trades with trading volume of $1,228,753.64. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $416,687,298.22. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,329,306.38. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,329,306.38.

The total transactions of TAG/WBNB is 7903 in the last 24 hours, 3980 of which are buy transactions, and 3923 are sales transactions.

TAG/WBNB pool has a trading volume of $1,228,753.64 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000018, captured at 1:24 AM UTC.

The price of converting 1 TAG to USD is $0.001027 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20261:23:54 AMbuy$703.59$0.0010271.230.0518684,503.92
0x540...DE0e
0x1a...26aa
07/19/20261:23:36 AMbuy$23.45$0.0010270.041080.05179922,834.63
0xA82...67f6
0xcf...fdde
07/19/20261:23:36 AMsell$23.43$0.0010260.041040.05179722,834.63
0xA82...67f6
0xcf...fdde
07/19/20261:22:20 AMbuy$0.04152$0.0010270.000072730.05179940.42
0xBDb...f0d1
0x97...38bc
07/19/20261:22:06 AMsell$21.29$0.0010260.037290.05179720,747.2
0x9a3...9e1c
0xc3...d81f
07/19/20261:22:06 AMbuy$21.31$0.0010270.037330.05179920,747.2
0x9a3...9e1c
0xc3...d81f
07/19/20261:21:52 AMsell$293.82$0.0010260.51470.051798286,211.64
0x19B...3adF
0xc3...d6c4
07/19/20261:21:53 AMsell$64.95$0.0010260.11370.05179763,293.99
0xe4A...372a
0x6a...902d
07/19/20261:21:20 AMsell$38.42$0.0010270.067310.05179937,415
0x1e7...17D5
0xc2...50d0
07/19/20261:21:08 AMbuy$407.35$0.0010270.71360.0518396,436.39
0xf8C...9cF2
0xde...4319
07/19/20261:21:01 AMsell$248.69$0.0010260.43550.051797242,248
0xDB4...11e8
0x1d...85fb
07/19/20261:21:01 AMsell$221.13$0.0010270.38720.051798215,294
0x483...2eE9
0xd0...b49f
07/19/20261:21:02 AMbuy$31.51$0.0010270.055190.05179930,676.89
0xC19...6128
0x4f...e677
07/19/20261:20:40 AMsell$20.64$0.0010270.036160.05179920,100.42
0xF78...84c2
0xa0...bc92
07/19/20261:20:40 AMbuy$20.66$0.0010280.03620.051820,100.42
0xF78...84c2
0xa0...bc92
07/19/20261:18:41 AMbuy$27.81$0.0010320.048730.05180926,933.18
0xd1b...9d83
0x51...fd27
07/19/20261:18:41 AMsell$27.79$0.0010310.048680.05180726,933.18
0xd1b...9d83
0x51...fd27
07/19/20261:17:45 AMsell$249.47$0.0010310.43710.051808241,779
0xDB4...11e8
0x44...a1dc
07/19/20261:17:45 AMsell$93.58$0.0010320.16390.05180890,663.49
0x5ea...85aC
0xdc...23a3
07/19/20261:17:34 AMsell$272$0.0010320.47680.051809263,532.6
0x328...80F1
0xd8...9afe