WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009226
Price
0.051371 WBNB
TVL
$2.39M
MKT CAP
$374M
5m
-0.26%
1h
-1.26%
4h
-2.58%
24h
-1.99%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
704K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.38B
Pooled WBNB:
$1,649.26

TAG/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009226. TAG price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 5508 trades with trading volume of $704,136.74. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $374,013,153.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,386,124.93. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,386,124.93.

The total transactions of TAG/WBNB is 5508 in the last 24 hours, 2452 of which are buy transactions, and 3056 are sales transactions.

TAG/WBNB pool has a trading volume of $704,136.74 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001371, captured at 12:01 PM UTC.

The price of converting 1 TAG to USD is $0.0009226 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:01:09 PMbuy$310.14$0.00092780.45860.051371334,264.95
0x04E...e2a1
0x5f...fe79
08/21/202612:00:41 PMbuy$202.96$0.00092260.30160.051371219,988.26
0x4C0...f24F
0x91...aa2e
08/21/202611:59:51 AMbuy$18.69$0.00092650.027650.0513720,175.4
0x77d...234D
0x38...de9d
08/21/202611:59:51 AMsell$18.67$0.00092560.027630.05136920,175.4
0x77d...234D
0x38...de9d
08/21/202611:59:19 AMsell$140.84$0.00092570.20840.051369152,150.46
0xe43...85CB
0x50...cf11
08/21/202611:58:45 AMsell$8.31$0.00092110.012360.0513699,024.46
0x2f3...61eD
0x3f...eed8
08/21/202611:58:11 AMsell$17.4$0.00092560.025760.05136918,807.03
0x1f1...1D57
0xd9...dcfa
08/21/202611:58:11 AMbuy$17.42$0.00092650.025790.05137118,807.03
0x1f1...1D57
0xd9...dcfa
08/21/202611:58:12 AMbuy$0.8985$0.00092650.0013290.051371969.7
0xFf9...0De9
0xf6...cc7d
08/21/202611:57:19 AMsell$369$0.00092120.54890.05137400,539.5
0xeEe...2870
0xf8...9b0c
08/21/202611:56:39 AMsell$24.6$0.00092630.036410.05137126,562.34
0xaB4...A0dE
0xa1...c96d
08/21/202611:56:39 AMbuy$24.62$0.00092720.036450.05137226,562.34
0xaB4...A0dE
0xa1...c96d
08/21/202611:56:06 AMbuy$63.02$0.00092730.093260.05137267,963.5
0xf6d...11a8
0x00...fa9a
08/21/202611:55:42 AMbuy$0.07276$0.00092250.00010820.05137278.87
0x8f5...10CA
0x27...5fb8
08/21/202611:54:47 AMsell$118.82$0.00092490.17610.051371128,462.12
0x3ED...27EB
0xc9...3074
08/21/202611:54:41 AMsell$19.12$0.0009250.028340.05137120,672.41
0x59e...646D
0xb8...eb11
08/21/202611:54:31 AMsell$101.52$0.00092520.15040.051371109,733.66
0xC19...00fB
0x94...06a1
08/21/202611:54:41 AMbuy$19.14$0.0009260.028370.05137220,672.41
0x59e...646D
0xb8...eb11
08/21/202611:54:10 AMsell$65.87$0.00092130.098060.05137171,493.63
0x2f3...61eD
0x55...dd3a
08/21/202611:53:40 AMsell$66.86$0.00092590.099050.05137172,208.56
0x2f3...61eD
0x31...7ca7