WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004829
Price
0.066772 WBNB
TVL
$1.77M
MKT CAP
$195.8M
5m
-0.05%
1h
-0.77%
4h
-7.10%
24h
-13.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
521K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.82B
Pooled WBNB:
$1,247.59

TAG/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004829. TAG price is down -13.11% in the last 24 hours. The trading history for the last 24 hours contains 5683 trades with trading volume of $521,159.45. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $195,796,698.87. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,769,494.81. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,769,494.81.

The total transactions of TAG/WBNB is 5683 in the last 24 hours, 2628 of which are buy transactions, and 3055 are sales transactions.

TAG/WBNB pool has a trading volume of $521,159.45 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006772, captured at 5:09 PM UTC.

The price of converting 1 TAG to USD is $0.0004829 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20265:08:30 PMbuy$12.84$0.00048340.018010.06677926,577.07
0xCc7...db07
0x59...7a4f
10/18/20265:08:30 PMsell$12.83$0.00048290.017990.06677226,577.07
0xCc7...db07
0x59...7a4f
10/18/20265:08:12 PMbuy$175.59$0.00048340.24610.066777363,237.31
0x2f3...61eD
0x46...bc54
10/18/20265:08:01 PMbuy$96.34$0.00048320.1350.066774199,381.96
0x2f3...61eD
0x32...8859
10/18/20265:07:59 PMbuy$88.4$0.00048310.12390.066772182,984.96
0x2f3...61eD
0x94...8d79
10/18/20265:07:54 PMbuy$143.87$0.00048290.20170.06677297,906.27
0xea2...17aA
0xcc...fd19
10/18/20265:07:51 PMbuy$135.86$0.00048260.19050.066767281,498.1
0xea2...17aA
0x4d...898e
10/18/20265:07:45 PMbuy$65.28$0.00048250.091550.066766135,313.89
0x2f3...61eD
0x45...036a
10/18/20265:07:38 PMbuy$12.13$0.00048240.017010.06676525,144.18
0x882...8964
0x50...6367
10/18/20265:07:38 PMsell$12.11$0.00048190.016990.06675825,144.18
0x882...8964
0x50...6367
10/18/20265:07:38 PMbuy$49.93$0.00048240.070020.066764103,516.36
0x45E...6f53
0x10...2c3d
10/18/20265:07:01 PMbuy$180.53$0.00048210.25310.066762374,400.84
0xB8a...d129
0x99...90d6
10/18/20265:06:49 PMbuy$11.75$0.0004820.016480.06676124,375.87
0x969...2Fae
0x70...4cfe
10/18/20265:06:49 PMsell$11.73$0.00048150.016460.06675424,375.87
0x969...2Fae
0x70...4cfe
10/18/20265:05:58 PMsell$9.32$0.00048160.013070.06675119,368.87
0x335...7BeA
0x59...2c59
10/18/20265:05:58 PMbuy$9.33$0.00048210.013090.06675819,368.87
0x335...7BeA
0x59...2c59
10/18/20265:06:00 PMbuy$132.36$0.00048210.18550.066759274,508.74
0x9e1...9159
0x7b...30d4
10/18/20265:05:48 PMbuy$230.62$0.00048180.32330.066756478,636.55
0x9e1...9159
0x7b...c085
10/18/20265:05:36 PMbuy$144.13$0.00048140.2020.066748299,364.87
0x9e1...9159
0x73...4301
10/18/20265:05:34 PMbuy$165.61$0.00048120.23210.066745344,123.31
0xC19...00fB
0x9b...b206