Info about TAG-WBNB pair
- Pooled TAG:
- 1.31B
- Pooled WBNB:
- $1,710.76
TAG/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008941. TAG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $425,752.64. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $362,481,076.79. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,166,225.28. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,166,225.28.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4104 in the last 24 hours, 1909 of which are buy transactions, and 2195 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $425,752.64 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.00000154, captured at 9:14 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008941 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:14:24 AM | sell | $17.37 | $0.0008941 | 0.02993 | 0.05154 | 19,432.06 | 0xb4...ce24 | |
| 07/06/2026 | 9:14:24 AM | buy | $17.39 | $0.000895 | 0.02996 | 0.051542 | 19,432.06 | 0xb4...ce24 | |
| 07/06/2026 | 9:12:25 AM | sell | $21.3 | $0.000894 | 0.0367 | 0.05154 | 23,825.83 | 0xd0...6c5d | |
| 07/06/2026 | 9:12:25 AM | buy | $21.32 | $0.0008949 | 0.03674 | 0.051542 | 23,825.83 | 0xd0...6c5d | |
| 07/06/2026 | 9:10:46 AM | buy | $20.38 | $0.000895 | 0.03511 | 0.051542 | 22,773.09 | 0xc9...88db | |
| 07/06/2026 | 9:10:46 AM | sell | $20.36 | $0.0008941 | 0.03508 | 0.05154 | 22,773.09 | 0xc9...88db | |
| 07/06/2026 | 9:10:04 AM | sell | $0.8377 | $0.0008942 | 0.001443 | 0.05154 | 936.82 | 0xc4...fb35 | |
| 07/06/2026 | 9:09:25 AM | buy | $20.1 | $0.0008949 | 0.03465 | 0.051542 | 22,469.92 | 0xad...7958 | |
| 07/06/2026 | 9:09:25 AM | sell | $20.08 | $0.000894 | 0.03461 | 0.05154 | 22,469.92 | 0xad...7958 | |
| 07/06/2026 | 9:09:22 AM | buy | $252.99 | $0.0008947 | 0.4359 | 0.051541 | 282,765.27 | 0x3e...c4a3 | |
| 07/06/2026 | 9:09:21 AM | sell | $107.41 | $0.0008938 | 0.185 | 0.051539 | 120,174.58 | 0x0b...8cfc | |
| 07/06/2026 | 9:08:52 AM | sell | $108.18 | $0.0008942 | 0.1863 | 0.05154 | 120,979.29 | 0xd5...b4ba | |
| 07/06/2026 | 9:08:34 AM | buy | $19.58 | $0.000895 | 0.03374 | 0.051541 | 21,884.18 | 0xdb...20c0 | |
| 07/06/2026 | 9:07:39 AM | sell | $16.43 | $0.0008937 | 0.02832 | 0.05154 | 18,388.93 | 0x3c...b2a3 | |
| 07/06/2026 | 9:07:39 AM | buy | $16.45 | $0.0008946 | 0.02835 | 0.051541 | 18,388.93 | 0x3c...b2a3 | |
| 07/06/2026 | 9:06:52 AM | sell | $8.91 | $0.0008936 | 0.01535 | 0.05154 | 9,970 | 0x84...44d5 | |
| 07/06/2026 | 9:05:40 AM | buy | $19.72 | $0.0008946 | 0.03399 | 0.051541 | 22,045.73 | 0x01...129b | |
| 07/06/2026 | 9:05:40 AM | sell | $19.7 | $0.0008937 | 0.03396 | 0.05154 | 22,045.73 | 0x01...129b | |
| 07/06/2026 | 9:04:21 AM | buy | $107.36 | $0.0008945 | 0.185 | 0.051541 | 120,018.98 | 0x41...f212 | |
| 07/06/2026 | 9:04:03 AM | buy | $108.14 | $0.0008944 | 0.1863 | 0.051541 | 120,906.16 | 0x62...35a3 |