WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008327
Price
0.051052 WBNB
TVL
$2.45M
MKT CAP
$337.6M
5m
0.12%
1h
-0.43%
4h
-0.13%
24h
-0.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
596K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.53B
Pooled WBNB:
$1,483.91

TAG/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008327. TAG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5800 trades with trading volume of $596,219.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $337,568,634.56. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,450,752.72. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,450,752.72.

The total transactions of TAG/WBNB is 5800 in the last 24 hours, 2749 of which are buy transactions, and 3051 are sales transactions.

TAG/WBNB pool has a trading volume of $596,219.34 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001052, captured at 1:05 AM UTC.

The price of converting 1 TAG to USD is $0.0008327 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20261:04:36 AMbuy$18.14$0.00083270.022930.05105221,794.15
-
0x8e...8cb3
09/23/20261:02:00 AMsell$153.74$0.00083260.19450.051053184,654.69
0xB8a...d129
0xb4...de4e
09/23/20261:02:02 AMsell$222.21$0.0008320.28120.051052267,059.72
0x3ED...27EB
0x8d...24a3
09/23/20261:02:01 AMsell$120.23$0.00083230.15210.051053144,453.67
0xea2...17aA
0x13...9fd0
09/23/20261:01:07 AMbuy$177.64$0.00083370.22460.051054213,065.57
0xea2...17aA
0x8e...4ea6
09/23/20261:00:47 AMbuy$122.12$0.0008330.15450.051054146,601.71
0xb32...1f05
0xe5...f4f6
09/23/202612:59:49 AMsell$15.66$0.00083420.019810.05105518,777.56
0x0ad...DbFA
0xa0...846d
09/23/202612:59:49 AMbuy$15.68$0.0008350.019830.05105618,777.56
0x0ad...DbFA
0xa0...846d
09/23/202612:58:58 AMsell$107$0.00083170.13570.051055128,659.86
0x2f3...61eD
0x79...7b9f
09/23/202612:59:01 AMsell$20.73$0.00083150.026310.05105524,935.63
0x2f3...61eD
0x7e...543e
09/23/202612:58:48 AMbuy$17.54$0.00083520.022190.05105621,008.7
0xF44...ca8E
0xa1...9174
09/23/202612:58:48 AMsell$17.53$0.00083440.022170.05105521,008.7
0xF44...ca8E
0xa1...9174
09/23/202612:57:55 AMbuy$15.72$0.00083560.019870.05105618,813.25
0x95b...78FA
0xd4...e1b4
09/23/202612:57:55 AMsell$15.7$0.00083480.019850.05105518,813.25
0x95b...78FA
0xd4...e1b4
09/23/202612:57:06 AMsell$23.09$0.00083480.029190.05105527,660.58
0x62b...dBdE
0xff...e518
09/23/202612:57:06 AMbuy$23.11$0.00083560.029220.05105627,660.58
0x62b...dBdE
0xff...e518
09/23/202612:56:45 AMsell$115.23$0.00083490.14570.051055138,017.01
0x2f3...61eD
0xdf...1556
09/23/202612:56:13 AMsell$19.23$0.0008350.024320.05105523,037.68
0x996...5e9a
0x5a...85b9
09/23/202612:55:23 AMsell$19.22$0.00083590.02430.05105722,995.87
0x394...2727
0xb6...3af2
09/23/202612:55:23 AMbuy$19.24$0.00083670.024330.05105822,995.87
0x394...2727
0xb6...3af2