WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006413
Price
0.051002 WBNB
TVL
$1.57M
MKT CAP
$260M
5m
-0.47%
1h
-1.34%
4h
1.58%
24h
-2.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
499K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,269.92

TAG/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006413. TAG price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 6277 trades with trading volume of $499,178.19. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $259,986,214.15. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,574,574.09. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,574,574.09.

The total transactions of TAG/WBNB is 6277 in the last 24 hours, 3080 of which are buy transactions, and 3197 are sales transactions.

TAG/WBNB pool has a trading volume of $499,178.19 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001002, captured at 1:10 PM UTC.

The price of converting 1 TAG to USD is $0.0006413 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20261:03:07 PMbuy$411.49$0.00064160.64310.051002641,268.11
0x6b6...b702
0xc1...7c64
11/13/20261:03:07 PMsell$42.05$0.00064130.065730.05100265,578.37
0x870...94b8
0x3e...aeb1
11/13/20261:03:12 PMsell$17.75$0.00064130.027740.05100227,685.21
0x58a...dF4D
0xc7...468c
11/13/20261:03:12 PMbuy$17.77$0.00064190.027770.05100327,685.21
0x58a...dF4D
0xc7...468c
11/13/20261:03:07 PMbuy$65$0.00064120.10150.051002101,368.02
0x2f3...61eD
0x12...a5e6
11/13/20261:03:04 PMbuy$106.62$0.00064110.16660.051002166,305.26
0x2f3...61eD
0x81...1978
11/13/20261:02:51 PMbuy$70.14$0.00064110.10960.051001109,413.04
0x185...807d
0x93...e780
11/13/20261:02:40 PMsell$83.57$0.0006410.13050.051001130,356.53
0x0c9...294E
0x15...a5fb
11/13/20261:02:50 PMsell$195.62$0.00064050.30560.051305,392.33
0x078...145C
0x4e...6840
11/13/20261:02:49 PMsell$72.41$0.00064070.11310.051001113,002.38
0x937...0bd5
0x90...8115
11/13/20261:02:48 PMsell$100.51$0.00064090.1570.051001156,829.49
0x870...94b8
0x35...494a
11/13/20261:02:19 PMbuy$72.73$0.00064170.11360.051002113,331.91
0x1F3...3098
0x14...f78f
11/13/20261:02:20 PMsell$53.19$0.00064110.083120.05100182,968.1
0x0c9...294E
0x6e...2076
11/13/20261:02:25 PMbuy$11.98$0.00064170.018720.05100218,669.72
0x6E6...7F34
0x3f...b14a
11/13/20261:02:25 PMsell$11.96$0.0006410.01870.05100118,669.72
0x6E6...7F34
0x3f...b14a
11/13/20261:02:14 PMsell$46.35$0.0006410.072440.05100172,312.89
0x2f3...61eD
0xac...be09
11/13/20261:01:58 PMbuy$882.03$0.00064071.370.0510011.38M
0x937...0bd5
0xc0...cf34
11/13/20261:01:58 PMsell$397.32$0.00063970.62110.051621,099.2
0x12D...9439
0xff...4c4c
11/13/20261:01:58 PMsell$102.42$0.00064010.16010.051160,002
0x6d8...0Cc3
0xe6...3ed3
11/13/20261:01:58 PMsell$1,241.26$0.00064121.940.0510021.94M
0xBfC...7DAF
0x07...66d2