- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.3B
- Pooled WBNB:
- $1,416.29
TAG/WBNB price stats on BNB Chain
As of August 19, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.001025. TAG price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3361 trades with trading volume of $780,651.39. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $415,895,889.51. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,533,547.67. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,533,547.67.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3361 in the last 24 hours, 1811 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $780,651.39 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001215, captured at 3:53 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001025 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 3:53:04 AM | sell | $50.23 | $0.001025 | 0.05953 | 0.051215 | 48,969.1 | 0xc9...28a6 | |
| 08/19/2025 | 3:52:58 AM | sell | $39.28 | $0.001026 | 0.04655 | 0.051215 | 38,287.16 | 0x92...f14e | |
| 08/19/2025 | 3:52:52 AM | sell | $8.05 | $0.001026 | 0.009543 | 0.051215 | 7,848.73 | 0xd0...3fa6 | |
| 08/19/2025 | 3:52:41 AM | sell | $10.67 | $0.001026 | 0.01265 | 0.051215 | 10,404.4 | 0x59...c224 | |
| 08/19/2025 | 3:52:23 AM | buy | $242.44 | $0.001026 | 0.2872 | 0.051216 | 236,132.34 | 0x2d...1aaa | |
| 08/19/2025 | 3:52:24 AM | buy | $227.46 | $0.001027 | 0.2694 | 0.051216 | 221,451.89 | 0x35...11af | |
| 08/19/2025 | 3:52:14 AM | sell | $222.72 | $0.001025 | 0.2638 | 0.051215 | 217,132.71 | 0xd5...ed64 | |
| 08/19/2025 | 3:52:13 AM | sell | $279.65 | $0.001026 | 0.3312 | 0.051215 | 272,430.5 | 0xf6...dee7 | |
| 08/19/2025 | 3:52:13 AM | sell | $114.7 | $0.001026 | 0.1358 | 0.051216 | 111,700.18 | - | 0xea...3d3b |
| 08/19/2025 | 3:52:12 AM | sell | $47.34 | $0.001027 | 0.05606 | 0.051217 | 46,054 | 0xbc...452c | |
| 08/19/2025 | 3:52:12 AM | sell | $491.62 | $0.001027 | 0.5822 | 0.051216 | 478,491.8 | 0x2e...edbc | |
| 08/19/2025 | 3:51:36 AM | sell | $98.55 | $0.001028 | 0.1167 | 0.051217 | 95,864.36 | 0xb8...7c35 | |
| 08/19/2025 | 3:49:34 AM | sell | $158.22 | $0.001028 | 0.1873 | 0.051217 | 153,863.2 | 0x49...2705 | |
| 08/19/2025 | 3:49:27 AM | sell | $758.58 | $0.001029 | 0.8984 | 0.051218 | 737,066.43 | 0x0a...b528 | |
| 08/19/2025 | 3:49:14 AM | sell | $49.88 | $0.001029 | 0.05908 | 0.051219 | 48,438.99 | 0xe7...83da | |
| 08/19/2025 | 3:48:55 AM | buy | $103.05 | $0.00103 | 0.122 | 0.05122 | 99,964.4 | 0xef...4461 | |
| 08/19/2025 | 3:48:48 AM | buy | $65.8 | $0.00103 | 0.07794 | 0.05122 | 63,844.27 | 0xc5...aff7 | |
| 08/19/2025 | 3:48:39 AM | buy | $103 | $0.00103 | 0.1219 | 0.05122 | 99,944.06 | 0xec...4344 | |
| 08/19/2025 | 3:48:31 AM | buy | $157.74 | $0.001031 | 0.1866 | 0.05122 | 152,993.32 | 0x72...48a0 | |
| 08/19/2025 | 3:48:24 AM | buy | $103.06 | $0.00103 | 0.1219 | 0.05122 | 99,987.05 | 0x82...b78e |