WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001383
Price
0.052154 WBNB
TVL
$2.87M
MKT CAP
$560.8M
5m
1.06%
1h
-2.29%
4h
-3.79%
24h
-1.22%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
7M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$1,974.59

TAG/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001383. TAG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 21884 trades with trading volume of $6,728,231.78. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $560,750,422.70. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,870,809.66. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,870,809.66.

The total transactions of TAG/WBNB is 21884 in the last 24 hours, 10319 of which are buy transactions, and 11565 are sales transactions.

TAG/WBNB pool has a trading volume of $6,728,231.78 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002154, captured at 5:53 PM UTC.

The price of converting 1 TAG to USD is $0.001383 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:53:15 PMbuy$129.66$0.0013830.2020.05215593,726.73
0x40D...Fe3e
0xce...840c
05/07/20265:53:11 PMsell$83.36$0.0013810.12990.05215360,325
0xe12...9ECB
0x9d...a733
05/07/20265:52:56 PMsell$599.88$0.0013830.93440.052154433,670.73
0xb9C...Dbfe
0x81...e717
05/07/20265:52:44 PMsell$147.35$0.0013830.22950.052156106,475.23
0x13F...Aa03
0xab...8797
05/07/20265:52:37 PMbuy$708.03$0.0013841.10.052157511,338.79
0x4D8...aF27
0x91...a8fa
05/07/20265:52:34 PMsell$35.95$0.0013820.056020.05215326,011.14
0xE48...52a8
0xfb...e9be
05/07/20265:52:10 PMsell$12.04$0.0013830.018760.0521558,706.43
0x1Ba...7ca8
0x4c...91a2
05/07/20265:52:12 PMsell$366.41$0.0013830.57060.052154264,884.46
0x59F...B303
0x4b...4a42
05/07/20265:52:04 PMsell$144.29$0.0013830.22470.052155104,288.1
0x685...E7C5
0x5e...1b1c
05/07/20265:52:01 PMbuy$470.26$0.0013820.73250.052153340,125.14
0xBEA...99e5
0x37...6ac9
05/07/20265:52:03 PMbuy$989.79$0.0013851.540.052158714,419.26
0x13F...Aa03
0x01...801f
05/07/20265:52:04 PMsell$249.29$0.0013840.38830.052157180,000
0x7C7...33D0
0x06...6b58
05/07/20265:52:04 PMsell$339.07$0.0013840.52820.052156244,949.59
0x19B...3adF
0x56...f570
05/07/20265:52:02 PMbuy$443.42$0.0013830.69070.052155320,461.5
0xFE8...526E
0xe2...0718
05/07/20265:51:42 PMsell$26.15$0.001380.040740.0521518,942.55
0xb3b...226A
0x6e...6259
05/07/20265:51:13 PMbuy$317.34$0.0013810.49430.052152229,679.52
0xF22...4A38
0x1a...215f
05/07/20265:51:13 PMbuy$406.12$0.001380.63270.052151294,124.76
0x8e3...4EA1
0xe6...fbaf
05/07/20265:51:02 PMbuy$1,112.32$0.0013781.730.052148806,888.71
0xB7E...8988
0x6b...560a
05/07/20265:50:47 PMsell$31.75$0.0013750.049480.05214423,077.95
0x467...a6d1
0xeb...3ba6
05/07/20265:50:49 PMsell$0.1651$0.0013750.00025730.052144120.02
0x150...8864
0x9a...c89e