WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006717
Price
0.069663 WBNB
TVL
$1.68M
MKT CAP
$272.3M
5m
-0.90%
1h
-0.39%
4h
-0.92%
24h
1.96%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,246.94

TAG/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006717. TAG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 9680 trades with trading volume of $1,132,595.75. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $272,301,390.07. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,678,507.04. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,678,507.04.

The total transactions of TAG/WBNB is 9680 in the last 24 hours, 4532 of which are buy transactions, and 5148 are sales transactions.

TAG/WBNB pool has a trading volume of $1,132,595.75 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009663, captured at 2:06 PM UTC.

The price of converting 1 TAG to USD is $0.0006717 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20262:05:37 PMbuy$17.6$0.00067260.025330.06967526,181.33
0xB5c...C1D5
0xc0...3e19
11/07/20262:05:37 PMsell$17.59$0.00067190.02530.06966526,181.33
0xB5c...C1D5
0xc0...3e19
11/07/20262:05:41 PMsell$65.55$0.00067180.09430.06966497,578
0xd35...8Ba6
0x6c...b78e
11/07/20262:05:42 PMsell$41.02$0.00067170.059010.06966361,068.81
0x185...807d
0x14...b0b6
11/07/20262:05:12 PMsell$94.88$0.00067210.13640.069667141,164.03
0xc7c...9282
0xc2...2a3d
11/07/20262:05:28 PMsell$40.18$0.0006720.057790.06966659,792.51
0x850...1c95
0xf4...6027
11/07/20262:05:01 PMsell$37.24$0.00067220.053560.06966955,398.55
0x850...1c95
0x66...b62a
11/07/20262:04:36 PMsell$16.65$0.00067230.023940.06966924,764.61
0x91B...7763
0x6e...5c0b
11/07/20262:04:36 PMbuy$16.66$0.0006730.023970.06967924,764.61
0x91B...7763
0x6e...5c0b
11/07/20262:04:35 PMbuy$140.86$0.00067290.20250.069677209,342.43
0x359...3cbF
0x29...c45c
11/07/20262:03:44 PMsell$17.49$0.0006720.025160.06966626,034.74
0x5A4...9583
0x16...7206
11/07/20262:03:44 PMbuy$17.51$0.00067270.025190.06967526,034.74
0x5A4...9583
0x16...7206
11/07/20262:03:17 PMsell$330.92$0.00067250.47590.069672492,056.2
0xC19...00fB
0x33...2a2b
11/07/20262:03:32 PMsell$113.98$0.00067190.16390.069663169,645.79
0x6D3...7ea8
0xb5...7faa
11/07/20262:03:33 PMbuy$223.89$0.00067250.3220.069673332,891.59
0x850...1c95
0x37...78d7
11/07/20262:03:17 PMsell$157.11$0.00067210.22590.069666233,754.57
0x3ED...27EB
0x3f...42de
11/07/20262:03:33 PMsell$50.66$0.00067170.072860.06966175,420.59
0x09b...0d32
0x43...03dc
11/07/20262:03:08 PMsell$210.48$0.00067280.30270.069679312,813.27
0x9e1...9159
0x87...f851
11/07/20262:03:05 PMsell$181.29$0.00067310.26070.069683269,310.73
0x3ED...27EB
0xbe...0ed6
11/07/20262:02:42 PMsell$15.99$0.00067340.0230.06968623,754.61
0x719...2460
0x6d...97ed