WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008519
Price
0.0511 WBNB
TVL
$2.46M
MKT CAP
$345.4M
5m
-0.23%
1h
-0.60%
4h
-0.62%
24h
-1.12%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
771K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.51B
Pooled WBNB:
$1,512.58

TAG/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008519. TAG price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6875 trades with trading volume of $770,870.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $345,362,300.93. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,455,865.75. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,455,865.75.

The total transactions of TAG/WBNB is 6875 in the last 24 hours, 3487 of which are buy transactions, and 3388 are sales transactions.

TAG/WBNB pool has a trading volume of $770,870.88 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000011, captured at 12:51 PM UTC.

The price of converting 1 TAG to USD is $0.0008519 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:50:56 PMsell$15.86$0.00085190.020480.051118,619.15
0xA6D...55ae
0x24...bef7
09/26/202612:50:56 PMbuy$15.87$0.00085270.02050.05110118,619.15
0xA6D...55ae
0x24...bef7
09/26/202612:50:27 PMsell$78$0.0008520.10070.051191,554
0x5D4...5BE4
0x78...2135
09/26/202612:50:27 PMsell$83.73$0.00085180.10810.051198,290
0x4C0...Eb84
0xf1...1b51
09/26/202612:49:52 PMbuy$23.84$0.00085310.030790.05110127,948.86
0xCC6...Ae1F
0x0c...9870
09/26/202612:49:52 PMsell$23.82$0.00085230.030760.051127,948.86
0xCC6...Ae1F
0x0c...9870
09/26/202612:48:58 PMbuy$17.08$0.00085320.022060.05110120,022.75
0x03b...AAEa
0xa1...fa16
09/26/202612:48:58 PMsell$17.06$0.00085230.022030.051120,022.75
0x03b...AAEa
0xa1...fa16
09/26/202612:48:03 PMsell$22.03$0.00085210.028450.051125,855.58
0x43B...42dB
0x38...3536
09/26/202612:48:03 PMbuy$22.05$0.0008530.028480.05110125,855.58
0x43B...42dB
0x38...3536
09/26/202612:47:11 PMbuy$21.38$0.0008530.027620.05110125,073.42
0x34f...dd05
0x3d...f30f
09/26/202612:47:11 PMsell$21.36$0.00085210.027590.051125,073.42
0x34f...dd05
0x3d...f30f
09/26/202612:46:49 PMsell$54.06$0.00085220.069820.051163,434
0xbbA...Ca03
0x18...815e
09/26/202612:46:49 PMsell$52.64$0.00085230.067990.051161,769
0x919...659C
0xff...0125
09/26/202612:46:21 PMsell$260.11$0.00085240.3360.051101305,143.86
0xea2...17aA
0xcd...9c45
09/26/202612:46:11 PMsell$19.27$0.00085260.02490.05110122,605.59
0x394...17CB
0x51...7e5c
09/26/202612:46:11 PMbuy$19.29$0.00085350.024920.05110222,605.59
0x394...17CB
0x51...7e5c
09/26/202612:45:06 PMsell$95.23$0.00085280.1230.051101111,663
0xa89...5C98
0x78...12a8
09/26/202612:45:01 PMsell$82.5$0.0008530.10650.05110196,721
0xcAa...7250
0xe9...bb75
09/26/202612:45:18 PMsell$18.48$0.00085270.023880.05110121,681.07
0x37F...25AD
0x4c...e9f8