WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001224
Price
0.052052 WBNB
TVL
$2.6M
MKT CAP
$496.5M
5m
-1.47%
1h
-2.54%
4h
-1.07%
24h
22.01%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,932.95

TAG/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001224. TAG price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 19074 trades with trading volume of $5,120,756.04. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $496,465,609.00. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,598,568.26. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,598,568.26.

The total transactions of TAG/WBNB is 19074 in the last 24 hours, 9405 of which are buy transactions, and 9669 are sales transactions.

TAG/WBNB pool has a trading volume of $5,120,756.04 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002052, captured at 3:37 AM UTC.

The price of converting 1 TAG to USD is $0.001224 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:37:37 AMbuy$36.72$0.0012240.061560.05205329,983.35
0xD26...0c42
0x8f...a115
06/18/20263:37:36 AMbuy$562.67$0.0012240.94320.052051459,664.17
0xCf3...8f96
0xe6...4f2d
06/18/20263:37:36 AMsell$291.13$0.0012220.4880.052049238,133.53
0x72B...49e1
0x38...f8a0
06/18/20263:37:36 AMsell$130.86$0.0012230.21930.05205107,000.38
0x458...931a
0x32...9229
06/18/20263:37:22 AMbuy$346.34$0.0012240.58050.052052282,798.67
0x64B...0E34
0x30...f09e
06/18/20263:37:22 AMsell$295.23$0.0012230.49490.052051241,298.51
0xCf3...8f96
0xad...efe8
06/18/20263:37:21 AMsell$237.88$0.0012230.39870.052051194,426.23
0x19B...3adF
0xd2...c624
06/18/20263:37:21 AMsell$84.78$0.0012230.14210.0520569,313
0xDe7...0b83
0xee...44d2
06/18/20263:36:56 AMbuy$312.93$0.0012250.52420.052052255,370.19
0x72B...49e1
0x4a...fa9c
06/18/20263:36:50 AMsell$578.15$0.0012240.96850.052051472,181.1
0xE12...2Dd1
0x1a...0e10
06/18/20263:36:50 AMsell$230.36$0.0012230.38590.052049188,290
0xDe7...0b83
0x13...a38a
06/18/20263:36:50 AMbuy$307.08$0.0012240.51440.052051250,724.12
0xeEe...2870
0xa5...de20
06/18/20263:36:49 AMsell$6.09$0.0012250.010210.0520524,976
0x0Aa...6deF
0xd2...9740
06/18/20263:36:46 AMsell$183.48$0.0012260.30720.052053149,575
0xA68...dB70
0xa5...ffc9
06/18/20263:36:47 AMsell$64.61$0.0012260.10810.05205352,684.74
0x8F3...7DC2
0xb3...3711
06/18/20263:36:47 AMsell$245.98$0.0012260.41180.052052200,633.12
0x31B...2149
0xf7...0ab2
06/18/20263:36:41 AMsell$41.39$0.0012260.069310.05205433,739
0x366...D7CD
0x8b...2670
06/18/20263:36:37 AMsell$169.15$0.0012270.28320.052054137,841.83
0x6D3...7ea8
0x51...d695
06/18/20263:36:34 AMsell$22.97$0.0012250.038520.05205518,747.48
0x3e8...5b1E
0x30...764e
06/18/20263:36:29 AMsell$73.96$0.0012270.12380.05205560,254.88
0x391...Aeb4
0xa6...b4c8