WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001319
Price
0.052224 WBNB
TVL
$2.74M
MKT CAP
$535M
5m
-0.03%
1h
0.77%
4h
1.72%
24h
6.05%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$2,023.74

TAG/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001319. TAG price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 7364 trades with trading volume of $1,389,950.25. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $534,985,761.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,735,764.27. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,735,764.27.

The total transactions of TAG/WBNB is 7364 in the last 24 hours, 3631 of which are buy transactions, and 3733 are sales transactions.

TAG/WBNB pool has a trading volume of $1,389,950.25 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002224, captured at 3:05 PM UTC.

The price of converting 1 TAG to USD is $0.001319 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20263:05:06 PMbuy$146$0.0013190.24610.052224110,619.47
0x3ED...27EB
0x66...32c3
08/06/20263:05:06 PMsell$35.51$0.0013180.059870.05222326,932.89
0x532...59C1
0x1d...ebaa
08/06/20263:05:06 PMbuy$35.55$0.001320.059930.05222526,932.89
0x532...59C1
0x1d...ebaa
08/06/20263:04:53 PMbuy$173.87$0.0013190.2930.052223131,786.92
0x29d...E294
0x92...5de6
08/06/20263:04:53 PMbuy$119.1$0.0013190.20070.05222490,250.8
0x60a...6D69
0x0e...55a0
08/06/20263:04:44 PMbuy$90.84$0.0013190.15310.05222368,872.8
0x60a...6D69
0x93...2998
08/06/20263:04:43 PMbuy$23.02$0.0013180.038810.05222217,461.29
0x003...7923
0xc3...bf33
08/06/20263:04:37 PMbuy$110.37$0.0013180.1860.05222283,694.08
0xe43...85CB
0x6a...9060
08/06/20263:04:36 PMbuy$29.83$0.0013220.050110.05222222,551.64
0x021...df9E
0x2f...c15f
08/06/20263:04:30 PMsell$680.49$0.0013181.140.052222516,003.56
0x29d...E294
0xd9...3d16
08/06/20263:04:30 PMsell$255.67$0.0013170.43080.05222194,042.49
0xC19...00fB
0x81...38b8
08/06/20263:03:16 PMsell$134.85$0.001320.22710.052224102,114.56
0xC19...00fB
0xd6...b80f
08/06/20263:03:06 PMbuy$32.87$0.0013210.055380.05222624,872.71
0x46d...20d7
0xdd...2388
08/06/20263:03:06 PMsell$32.84$0.001320.055320.05222424,872.71
0x46d...20d7
0xdd...2388
08/06/20263:03:04 PMsell$356.02$0.0013210.59970.052225269,501.44
0xCf3...8f96
0x51...4dc9
08/06/20263:02:56 PMbuy$249.53$0.0013220.42020.052227188,644
0xDB4...11e8
0x1f...fffb
08/06/20263:02:56 PMbuy$369.92$0.0013220.62290.052226279,814.83
0x9e1...9159
0xf0...1d04
08/06/20263:02:45 PMbuy$249.22$0.0013210.41970.052225188,655.48
0xDB4...11e8
0x80...0d5c
08/06/20263:02:45 PMbuy$402.27$0.001320.67750.052223304,697.92
0x29d...E294
0xa8...fa14
08/06/20263:01:36 PMbuy$364.89$0.0013190.61460.052222276,614.16
0x04E...e2a1
0xb6...1309