Info about TAG-WBNB pair
- Pooled TAG:
- 1.46B
- Pooled WBNB:
- $1,378.96
TAG/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006721. TAG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $408,699.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $272,484,940.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,854,400.74. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,854,400.74.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3890 in the last 24 hours, 1849 of which are buy transactions, and 2041 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $408,699.81 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001062, captured at 8:00 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006721 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:00:26 AM | sell | $246.97 | $0.0006721 | 0.3904 | 0.051062 | 367,422.44 | 0x5a...182a | |
| 04/26/2026 | 8:00:15 AM | buy | $17.69 | $0.000673 | 0.02797 | 0.051064 | 26,292.1 | 0x3e...e2ec | |
| 04/26/2026 | 8:00:12 AM | sell | $272.08 | $0.0006725 | 0.4302 | 0.051063 | 404,566.71 | 0x05...ea47 | |
| 04/26/2026 | 7:59:59 AM | sell | $107.52 | $0.0006728 | 0.17 | 0.051063 | 159,804.83 | 0x58...c38b | |
| 04/26/2026 | 7:59:16 AM | buy | $16.29 | $0.0006736 | 0.02577 | 0.051065 | 24,194.32 | 0x9f...552d | |
| 04/26/2026 | 7:59:10 AM | sell | $0.4565 | $0.0006729 | 0.0007219 | 0.051064 | 678.44 | 0xab...a781 | |
| 04/26/2026 | 7:59:04 AM | buy | $79.15 | $0.0006733 | 0.1252 | 0.051065 | 117,552.33 | 0x62...bca6 | |
| 04/26/2026 | 7:58:56 AM | buy | $79.17 | $0.0006733 | 0.1252 | 0.051064 | 117,576.47 | 0xca...da69 | |
| 04/26/2026 | 7:58:40 AM | buy | $500.3 | $0.0006728 | 0.7912 | 0.051064 | 743,592.03 | 0x32...7c86 | |
| 04/26/2026 | 7:58:39 AM | buy | $653.39 | $0.0006718 | 1.03 | 0.051062 | 972,597.19 | 0xa4...58d4 | |
| 04/26/2026 | 7:58:39 AM | buy | $79.16 | $0.0006702 | 0.1252 | 0.051059 | 118,124.02 | 0x4e...4d39 | |
| 04/26/2026 | 7:58:39 AM | buy | $286.69 | $0.0006709 | 0.4534 | 0.051061 | 427,273.8 | 0xd5...a1ca | |
| 04/26/2026 | 7:58:39 AM | buy | $269.23 | $0.0006705 | 0.4257 | 0.05106 | 401,541.4 | 0xcd...2440 | |
| 04/26/2026 | 7:58:34 AM | buy | $0.8481 | $0.0006701 | 0.001341 | 0.051059 | 1,265.7 | 0x8d...c0b7 | |
| 04/26/2026 | 7:58:16 AM | buy | $13.18 | $0.0006706 | 0.02085 | 0.05106 | 19,665.56 | 0x04...de20 | |
| 04/26/2026 | 7:58:17 AM | sell | $329.05 | $0.0006696 | 0.5204 | 0.051059 | 491,359 | 0xd5...da6b | |
| 04/26/2026 | 7:58:15 AM | sell | $1,451.06 | $0.0006713 | 2.29 | 0.051061 | 2.16M | 0x73...e05b | |
| 04/26/2026 | 7:58:15 AM | sell | $1,006.16 | $0.0006735 | 1.59 | 0.051064 | 1.49M | 0x9e...99da | |
| 04/26/2026 | 7:57:24 AM | sell | $206.9 | $0.0006746 | 0.3271 | 0.051066 | 306,663.2 | 0x49...5ed5 | |
| 04/26/2026 | 7:57:14 AM | sell | $15.34 | $0.0006748 | 0.02426 | 0.051066 | 22,742.26 | 0x72...3880 |