WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008179
Price
0.051069 WBNB
TVL
$2.39M
MKT CAP
$331.6M
5m
0.16%
1h
0.26%
4h
0.22%
24h
0.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
480K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.53B
Pooled WBNB:
$1,495.1

TAG/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008179. TAG price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6108 trades with trading volume of $480,087.95. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $331,587,518.58. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,391,068.38. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,391,068.38.

The total transactions of TAG/WBNB is 6108 in the last 24 hours, 3004 of which are buy transactions, and 3104 are sales transactions.

TAG/WBNB pool has a trading volume of $480,087.95 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001069, captured at 2:45 PM UTC.

The price of converting 1 TAG to USD is $0.0008179 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20262:44:50 PMsell$16.38$0.00081710.021420.05106820,048.02
0xE4F...4Cca
0xf9...5efd
09/29/20262:44:50 PMbuy$16.39$0.00081790.021440.05106920,048.02
0xE4F...4Cca
0xf9...5efd
09/29/20262:44:36 PMsell$0.2885$0.00081710.00037720.051068353.08
0xB01...D796
0xe6...8a4f
09/29/20262:43:49 PMbuy$21.6$0.00081850.028220.05106926,388.65
0x9D2...f830
0x92...ff77
09/29/20262:43:49 PMsell$21.57$0.00081770.028190.05106826,388.65
0x9D2...f830
0x92...ff77
09/29/20262:43:24 PMsell$0.2964$0.00081780.00038730.051068362.53
0x95E...01b3
0x54...bbe2
09/29/20262:42:46 PMsell$16.19$0.00081790.021140.05106819,794.41
0x51E...94d6
0xba...e8a2
09/29/20262:42:46 PMbuy$16.2$0.00081870.021170.05106919,794.41
0x51E...94d6
0xba...e8a2
09/29/20262:42:24 PMbuy$0.2974$0.00081870.00038850.051069363.27
0x802...d543
0xe9...d3a8
09/29/20262:42:41 PMsell$0.2595$0.00081790.00033890.051068317.26
0x051...BA88
0xf4...ac37
09/29/20262:41:58 PMbuy$77.69$0.00081830.10150.05106994,942.67
0x2f3...61eD
0xea...d092
09/29/20262:42:01 PMbuy$85.91$0.00081840.11220.051069104,967.77
0x2f3...61eD
0x8a...9eab
09/29/20262:41:52 PMbuy$20.16$0.00081830.026340.05106924,639.07
0x691...C469
0xe7...2156
09/29/20262:41:52 PMsell$20.14$0.00081740.026310.05106824,639.07
0x691...C469
0xe7...2156
09/29/20262:41:38 PMbuy$0.2765$0.00081820.00036130.051069337.99
0x5EB...FD21
0x65...5ba5
09/29/20262:41:21 PMbuy$202.49$0.0008180.26450.051068247,528.79
0x694...13f6
0xeb...9c84
09/29/20262:41:03 PMbuy$14.97$0.00081780.019560.05106818,305.76
0xB29...caE5
0x2a...2584
09/29/20262:41:03 PMsell$14.95$0.0008170.019540.05106718,305.76
0xB29...caE5
0x2a...2584
09/29/20262:40:06 PMbuy$17.51$0.00081710.02290.05106821,429.06
0x28b...0b7B
0xa4...0d0c
09/29/20262:40:06 PMsell$17.49$0.00081630.022870.05106721,429.06
0x28b...0b7B
0xa4...0d0c