Info about TAG-WBNB pair
- Pooled TAG:
- 1.2B
- Pooled WBNB:
- $1,926.47
TAG/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00114. TAG price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 8539 trades with trading volume of $1,561,241.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $462,365,904.80. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,474,070.02. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,474,070.02.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8539 in the last 24 hours, 4032 of which are buy transactions, and 4507 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,561,241.72 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001997, captured at 11:15 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00114 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:14:49 PM | sell | $26.6 | $0.001139 | 0.0466 | 0.051995 | 23,351.8 | 0xa2...fe28 | |
| 07/29/2026 | 11:14:49 PM | buy | $26.63 | $0.00114 | 0.04665 | 0.051997 | 23,351.8 | 0xa2...fe28 | |
| 07/29/2026 | 11:13:29 PM | buy | $24.4 | $0.001141 | 0.04273 | 0.051998 | 21,390.97 | 0x86...ee5e | |
| 07/29/2026 | 11:13:29 PM | sell | $24.38 | $0.001139 | 0.04269 | 0.051996 | 21,390.97 | 0x86...ee5e | |
| 07/29/2026 | 11:13:03 PM | buy | $212.97 | $0.00114 | 0.3729 | 0.051997 | 186,713.69 | 0xba...e50f | |
| 07/29/2026 | 11:12:17 PM | sell | $269.28 | $0.001139 | 0.4715 | 0.051995 | 236,286.74 | 0xe1...c303 | |
| 07/29/2026 | 11:12:03 PM | buy | $28.98 | $0.001141 | 0.05075 | 0.051998 | 25,400.29 | 0x97...4d18 | |
| 07/29/2026 | 11:12:03 PM | sell | $28.96 | $0.00114 | 0.0507 | 0.051996 | 25,400.29 | 0x97...4d18 | |
| 07/29/2026 | 11:11:10 PM | buy | $26.89 | $0.00114 | 0.04709 | 0.051998 | 23,568.78 | 0x9b...d8eb | |
| 07/29/2026 | 11:11:09 PM | buy | $30.49 | $0.00114 | 0.05341 | 0.051998 | 26,733.39 | 0x2a...c99a | |
| 07/29/2026 | 11:10:49 PM | buy | $31.38 | $0.001141 | 0.05496 | 0.051997 | 27,510.34 | 0x13...6432 | |
| 07/29/2026 | 11:10:49 PM | sell | $31.35 | $0.001139 | 0.0549 | 0.051995 | 27,510.34 | 0x13...6432 | |
| 07/29/2026 | 11:10:16 PM | sell | $249.16 | $0.00114 | 0.4362 | 0.051996 | 218,531 | 0x35...c2db | |
| 07/29/2026 | 11:10:17 PM | buy | $92.58 | $0.001141 | 0.162 | 0.051997 | 81,132.73 | 0x02...01ae | |
| 07/29/2026 | 11:10:17 PM | buy | $0.08915 | $0.001141 | 0.000156 | 0.051997 | 78.11 | 0xbc...5946 | |
| 07/29/2026 | 11:10:16 PM | sell | $291.02 | $0.00114 | 0.5094 | 0.051997 | 255,080.23 | 0x24...caee | |
| 07/29/2026 | 11:10:16 PM | sell | $31.02 | $0.00114 | 0.05431 | 0.051996 | 27,204 | 0x8f...cc5a | |
| 07/29/2026 | 11:10:06 PM | sell | $26.7 | $0.001141 | 0.04675 | 0.051998 | 23,393.03 | 0x42...924f | |
| 07/29/2026 | 11:10:06 PM | sell | $158.26 | $0.001141 | 0.277 | 0.051998 | 138,654 | 0xd0...c768 | |
| 07/29/2026 | 11:10:03 PM | sell | $27.18 | $0.001142 | 0.04757 | 0.051998 | 23,801.01 | 0xe4...0082 |