WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006353
Price
0.068479 WBNB
TVL
$2.08M
MKT CAP
$257.6M
5m
0.00%
1h
0.17%
4h
-0.98%
24h
-2.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
196K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.67B
Pooled WBNB:
$1,362.09

TAG/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006353. TAG price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $195,631.64. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $257,561,970.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,079,542.50. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,079,542.50.

The total transactions of TAG/WBNB is 4267 in the last 24 hours, 1949 of which are buy transactions, and 2318 are sales transactions.

TAG/WBNB pool has a trading volume of $195,631.64 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000008479, captured at 1:35 AM UTC.

The price of converting 1 TAG to USD is $0.0006353 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20261:35:08 AMbuy$17.15$0.0006360.022880.06848726,968.16
0x648...4e95
0x59...a015
10/11/20261:35:08 AMsell$17.13$0.00063540.022860.06847826,968.16
0x648...4e95
0x59...a015
10/11/20261:34:41 AMsell$68.42$0.00063530.091310.068479107,692
0x17a...11fE
0x53...ce65
10/11/20261:34:16 AMbuy$15.31$0.00063610.020440.06848924,081.55
0xf32...d0e0
0x21...38f0
10/11/20261:34:16 AMsell$15.3$0.00063550.020420.0684824,081.55
0xf32...d0e0
0x21...38f0
10/11/20261:33:36 AMbuy$145.43$0.00063610.1940.068487228,618.02
0x9e1...9159
0xc6...32a7
10/11/20261:33:36 AMbuy$127.71$0.00063590.17030.068484200,817.8
0x240...fC3F
0x2d...5c57
10/11/20261:33:17 AMbuy$11.87$0.00063580.015840.06848318,673.29
0x054...a84b
0x88...11fd
10/11/20261:33:17 AMsell$11.86$0.00063520.015820.06847418,673.29
0x054...a84b
0x88...11fd
10/11/20261:32:50 AMsell$21.93$0.00063510.029260.06847434,531.8
0x69d...4661
0x3b...765f
10/11/20261:32:29 AMbuy$14.77$0.00063540.019730.06848423,256.2
0xEf6...C775
0x5e...5c99
10/11/20261:32:37 AMsell$31.2$0.00063470.041660.06847549,157.9
0x69d...4661
0x5c...091c
10/11/20261:32:29 AMsell$14.76$0.00063480.019710.06847523,256.2
0xEf6...C775
0x5e...5c99
10/11/20261:31:27 AMbuy$14.69$0.00063550.019610.06848423,117.11
0x007...2c70
0x27...7f92
10/11/20261:31:27 AMsell$14.67$0.00063490.019590.06847523,117.11
0x007...2c70
0x27...7f92
10/11/20261:31:16 AMsell$82.76$0.00063480.11050.068476130,368.92
0x4C6...127A
0xf5...127b
10/11/20261:30:41 AMbuy$99.69$0.00063550.13310.068484156,877.8
0xeA1...0cDe
0x0c...194e
10/11/20261:30:24 AMsell$156.03$0.00063490.20830.068477245,739.85
0xC19...00fB
0xdc...0298
10/11/20261:30:27 AMbuy$14.17$0.00063540.018930.06848422,312.55
0x841...3b83
0x55...f42e
10/11/20261:30:27 AMsell$14.16$0.00063480.018910.06847522,312.55
0x841...3b83
0x55...f42e