- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.2B
- Pooled WBNB:
- $1,988.1
TAG/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001358. TAG price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 11222 trades with trading volume of $2,655,560.32. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $550,795,598.18. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,944,324.43. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,944,324.43.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 11222 in the last 24 hours, 5515 of which are buy transactions, and 5707 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,655,560.32 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002051, captured at 4:04 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001358 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:04:42 AM | buy | $33.62 | $0.001358 | 0.0508 | 0.052051 | 24,760.53 | 0xf3...683c | |
| 05/12/2026 | 4:03:52 AM | buy | $5.37 | $0.001358 | 0.008111 | 0.052051 | 3,953.36 | 0x45...6c7a | |
| 05/12/2026 | 4:03:38 AM | sell | $33.6 | $0.001357 | 0.05075 | 0.052049 | 24,759.15 | 0xd6...f1c6 | |
| 05/12/2026 | 4:02:54 AM | buy | $1.99 | $0.001359 | 0.003009 | 0.052051 | 1,466.74 | 0x30...a774 | |
| 05/12/2026 | 4:01:54 AM | sell | $199.63 | $0.001358 | 0.3013 | 0.05205 | 146,991.81 | 0xbb...b96b | |
| 05/12/2026 | 4:01:45 AM | sell | $90.34 | $0.001358 | 0.1363 | 0.05205 | 66,498 | 0x47...1d6e | |
| 05/12/2026 | 4:01:45 AM | sell | $199.74 | $0.001358 | 0.3015 | 0.052051 | 146,991.81 | 0x9e...813f | |
| 05/12/2026 | 4:01:40 AM | sell | $32.6 | $0.001359 | 0.04921 | 0.052051 | 23,987.98 | 0x38...2b85 | |
| 05/12/2026 | 4:01:33 AM | sell | $68.38 | $0.001359 | 0.1032 | 0.052051 | 50,315 | 0x0d...b7d8 | |
| 05/12/2026 | 4:01:33 AM | sell | $95.33 | $0.001359 | 0.1439 | 0.052052 | 70,135 | 0x60...1b51 | |
| 05/12/2026 | 4:01:30 AM | sell | $193.1 | $0.001359 | 0.2915 | 0.052052 | 142,002 | 0x37...05fc | |
| 05/12/2026 | 4:01:31 AM | sell | $100.29 | $0.001359 | 0.1514 | 0.052052 | 73,768 | 0x63...0aa7 | |
| 05/12/2026 | 4:01:07 AM | sell | $71.86 | $0.001359 | 0.1085 | 0.052053 | 52,863 | 0xa4...2d9b | |
| 05/12/2026 | 4:01:07 AM | sell | $83.64 | $0.001359 | 0.1263 | 0.052053 | 61,517 | 0x56...5adb | |
| 05/12/2026 | 4:00:30 AM | buy | $39.68 | $0.001361 | 0.05993 | 0.052055 | 29,155.44 | 0xb2...6254 | |
| 05/12/2026 | 3:59:56 AM | buy | $293.47 | $0.001356 | 0.4447 | 0.052055 | 216,382.82 | 0x93...729e | |
| 05/12/2026 | 3:59:56 AM | sell | $833.5 | $0.001355 | 1.26 | 0.052054 | 614,892.84 | 0x83...f43e | |
| 05/12/2026 | 3:59:36 AM | sell | $141.58 | $0.00136 | 0.2139 | 0.052055 | 104,061 | 0x02...b508 | |
| 05/12/2026 | 3:59:36 AM | sell | $34.2 | $0.00136 | 0.05168 | 0.052055 | 25,141.65 | 0x05...b1eb | |
| 05/12/2026 | 3:59:01 AM | sell | $200.12 | $0.001361 | 0.3023 | 0.052056 | 147,023 | 0x9f...deee |