WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006271
Price
0.069898 WBNB
TVL
$1.55M
MKT CAP
$254.2M
5m
0.29%
1h
1.27%
4h
-1.19%
24h
-5.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
495K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,262.48

TAG/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006271. TAG price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 6172 trades with trading volume of $494,689.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $254,245,875.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,549,653.20. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,549,653.20.

The total transactions of TAG/WBNB is 6172 in the last 24 hours, 3016 of which are buy transactions, and 3156 are sales transactions.

TAG/WBNB pool has a trading volume of $494,689.15 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009898, captured at 6:58 AM UTC.

The price of converting 1 TAG to USD is $0.0006271 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:57:47 AMbuy$16.78$0.00062780.026480.06990826,731.74
0x282...9509
0xa8...846a
11/13/20266:57:42 AMbuy$64.38$0.00062770.10160.069907102,560.53
0xf43...4117
0xe7...16d5
11/13/20266:57:47 AMsell$16.76$0.00062710.026460.06989826,731.74
0x282...9509
0xa8...846a
11/13/20266:57:39 AMbuy$92.87$0.00062760.14650.069905147,986.55
0x2f3...61eD
0x33...f41c
11/13/20266:56:46 AMbuy$13.75$0.00062740.021710.06990421,924.8
0xaB5...Fc41
0x69...1696
11/13/20266:56:46 AMsell$13.74$0.00062680.021690.06989421,924.8
0xaB5...Fc41
0x69...1696
11/13/20266:56:06 AMbuy$76.69$0.00062720.1210.069903122,272.5
0x2f3...61eD
0x36...e9e4
11/13/20266:56:02 AMbuy$72.86$0.00062710.1150.069901116,193.14
0x2f3...61eD
0xc6...fecf
11/13/20266:55:46 AMbuy$11.66$0.0006270.018410.069918,595.66
0x839...b032
0x08...510c
11/13/20266:55:46 AMsell$11.64$0.00062640.018390.0698918,595.66
0x839...b032
0x08...510c
11/13/20266:54:48 AMsell$13.21$0.00062630.020870.0698921,105.81
0x522...b1DD
0x4e...a5a8
11/13/20266:54:48 AMbuy$13.23$0.00062690.020890.069921,105.81
0x522...b1DD
0x4e...a5a8
11/13/20266:54:24 AMbuy$122.14$0.00062650.1930.0699194,956.29
0xf43...4117
0x99...9c92
11/13/20266:54:27 AMsell$60.16$0.00062590.095080.06989196,124.95
0x540...c737
0x1d...9a7a
11/13/20266:53:44 AMsell$16.7$0.00062570.026390.06988826,690.11
0xB06...2D80
0xe7...a078
11/13/20266:53:44 AMbuy$16.71$0.00062630.026410.06989826,690.11
0xB06...2D80
0xe7...a078
11/13/20266:53:04 AMbuy$61.51$0.00062620.097210.06989898,217.31
0xCef...Def3
0x19...e97a
11/13/20266:52:51 AMbuy$256.49$0.0006260.40530.069893409,739.7
0x1B4...5d82
0x02...341f
11/13/20266:52:57 AMbuy$13.81$0.00062620.021830.06989722,056.69
0x1d9...C4e9
0xa8...2179
11/13/20266:52:57 AMsell$13.79$0.00062560.02180.06988722,056.69
0x1d9...C4e9
0xa8...2179