WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005505
Price
0.066007 WBNB
TVL
$1.96M
MKT CAP
$223.2M
5m
0.32%
1h
1.09%
4h
1.38%
24h
-7.00%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.8B
Pooled WBNB:
$1,050.49

TAG/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.0005505. TAG price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 18583 trades with trading volume of $1,590,177.73. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $223,166,487.04. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,955,227.29. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,955,227.29.

The total transactions of TAG/WBNB is 18583 in the last 24 hours, 9216 of which are buy transactions, and 9367 are sales transactions.

TAG/WBNB pool has a trading volume of $1,590,177.73 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006007, captured at 12:30 PM UTC.

The price of converting 1 TAG to USD is $0.0005505 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202512:28:43 PMbuy$215.5$0.00055020.23510.066004391,629.88
0x85d...3386
0xf1...6f5f
11/18/202512:28:43 PMbuy$41.58$0.00055040.045370.06600675,542.77
0xF37...6830
0x22...90b2
11/18/202512:28:44 PMbuy$39.92$0.00055050.043560.06600772,518.9
0x0ae...6DE5
0xf4...173f
11/18/202512:28:09 PMsell$23.18$0.00054960.02530.06599842,181.53
0xf61...0A0A
0xb9...d78a
11/18/202512:28:10 PMsell$19.79$0.00054960.021590.06599736,006.73
0x319...D8d9
0xfb...799f
11/18/202512:28:09 PMsell$23.18$0.00054960.02530.06599742,181.53
0x141...9a33
0x3f...b802
11/18/202512:28:11 PMsell$16.74$0.00054960.018270.06599730,465.74
0x33E...F0c0
0xac...76a4
11/18/202512:27:17 PMbuy$42.42$0.00055020.046290.06600477,110.26
0xa72...6f76
0xf2...8f98
11/18/202512:27:12 PMbuy$61.06$0.00055010.066640.066003111,003.7
0x4cD...2dbB
0xfd...347c
11/18/202512:27:09 PMbuy$94.02$0.00054980.10260.066170,995.28
0x82B...443a
0x53...9c89
11/18/202512:27:09 PMbuy$39.59$0.000550.04320.06600271,977.29
0xf02...ECb2
0xc0...5ec7
11/18/202512:27:09 PMbuy$84.4$0.000550.09210.066001153,456.7
0x68B...7917
0xc7...c262
11/18/202512:27:07 PMbuy$44.54$0.00054970.04860.06599881,020.6
0x141...9a33
0x03...14b3
11/18/202512:27:08 PMbuy$44.54$0.00054980.04860.06599981,020.61
0x3fa...37F7
0x42...597a
11/18/202512:27:06 PMbuy$44.55$0.00054960.048620.06599881,063.98
0xf61...0A0A
0xad...84c0
11/18/202512:25:11 PMbuy$99.92$0.00054950.1090.065997181,822.74
0xb79...7078
0xf8...5889
11/18/202512:24:51 PMsell$27.48$0.0005490.029990.06599150,059.6
0xF36...B392
0xff...4026
11/18/202512:24:50 PMsell$27.59$0.00054910.030110.06599250,257.5
0x68B...7917
0x60...3ed3
11/18/202512:24:51 PMsell$25.22$0.0005490.027520.06599145,943.47
0xf02...ECb2
0xd9...31dc
11/18/202512:24:48 PMbuy$14.55$0.00054970.015880.06599826,480.57
0x0ae...6DE5
0x58...91f1