WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008181
Price
0.051181 WBNB
TVL
$2.27M
MKT CAP
$331.7M
5m
-0.07%
1h
-0.40%
4h
-0.34%
24h
-1.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
239K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.46B
Pooled WBNB:
$1,551.54

TAG/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008181. TAG price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4083 trades with trading volume of $238,556.07. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $331,652,868.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,270,993.37. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,270,993.37.

The total transactions of TAG/WBNB is 4083 in the last 24 hours, 1980 of which are buy transactions, and 2103 are sales transactions.

TAG/WBNB pool has a trading volume of $238,556.07 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001181, captured at 8:50 AM UTC.

The price of converting 1 TAG to USD is $0.0008181 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20268:50:28 AMsell$16.72$0.00081810.024140.05118120,438.65
0x8b6...D101
0xa9...919f
08/30/20268:50:28 AMbuy$16.73$0.00081890.024170.05118220,438.65
0x8b6...D101
0xa9...919f
08/30/20268:49:27 AMsell$18.15$0.00081810.026210.05118122,192.72
0xe28...36b9
0x07...ceb6
08/30/20268:49:27 AMbuy$18.17$0.00081890.026240.05118222,192.72
0xe28...36b9
0x07...ceb6
08/30/20268:49:15 AMbuy$90.16$0.00081850.13010.051181110,149
0xC19...6128
0x89...69a7
08/30/20268:49:15 AMbuy$230.11$0.00081880.33220.051182281,015.96
0x72B...49e1
0x65...4907
08/30/20268:48:37 AMsell$17.15$0.00081770.024770.0511820,982.8
0x076...4Ed7
0x60...96c7
08/30/20268:48:37 AMbuy$17.17$0.00081850.024790.05118120,982.8
0x076...4Ed7
0x60...96c7
08/30/20268:47:49 AMsell$18.71$0.00081760.027010.0511822,884.2
0xc16...36Ea
0xa3...e72b
08/30/20268:47:49 AMbuy$18.73$0.00081840.027040.05118122,884.2
0xc16...36Ea
0xa3...e72b
08/30/20268:46:46 AMbuy$16.49$0.00081830.023810.05118120,151.02
0x04E...370D
0x65...2b7a
08/30/20268:46:46 AMsell$16.47$0.00081750.023790.0511820,151.02
0x04E...370D
0x65...2b7a
08/30/20268:46:25 AMsell$366.28$0.0008180.52880.051181447,747.45
0x2f3...61eD
0xde...9222
08/30/20268:46:25 AMsell$1.33$0.00081840.0019280.0511811,632.33
0xC19...6128
0x72...c02c
08/30/20268:46:25 AMsell$137.73$0.00081850.19880.051181168,269.03
0x180...ac05
0x73...2185
08/30/20268:45:51 AMbuy$16.31$0.00081940.023550.05118319,909.53
0xff1...c2FC
0x11...11ca
08/30/20268:45:51 AMsell$16.29$0.00081860.023530.05118119,909.53
0xff1...c2FC
0x11...11ca
08/30/20268:44:54 AMsell$16.45$0.00081870.023750.05118120,098
0xAA4...3aD1
0x56...622f
08/30/20268:44:54 AMbuy$16.47$0.00081950.023770.05118320,098
0xAA4...3aD1
0x56...622f
08/30/20268:43:52 AMsell$21.83$0.00081840.031530.05118126,680.03
0x424...0493
0x37...7a41