WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008375
Price
0.051056 WBNB
TVL
$2.46M
MKT CAP
$339.5M
5m
0.49%
1h
1.74%
4h
2.54%
24h
0.02%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.53B
Pooled WBNB:
$1,485.22

TAG/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008375. TAG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9523 trades with trading volume of $1,222,916.20. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $339,514,743.22. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,460,034.48. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,460,034.48.

The total transactions of TAG/WBNB is 9523 in the last 24 hours, 4625 of which are buy transactions, and 4898 are sales transactions.

TAG/WBNB pool has a trading volume of $1,222,916.20 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001056, captured at 1:15 AM UTC.

The price of converting 1 TAG to USD is $0.0008375 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20261:13:13 AMsell$22.76$0.00083590.028710.05105427,237.07
-
0x8a...74d8
09/22/20261:13:35 AMbuy$306.18$0.0008370.38610.051055365,792.3
-
0x2d...9eaf
09/22/20261:13:36 AMbuy$229.57$0.00083750.28950.051056274,108.45
-
0xfe...1f9e
09/22/20261:13:13 AMbuy$22.79$0.00083680.028740.05105527,237.07
0xf17...034D
0x8a...74d8
09/22/20261:13:07 AMbuy$144.82$0.00083660.18260.051055173,111.23
0x685...E7C5
0x73...3abc
09/22/20261:12:59 AMsell$102.04$0.00083570.12870.051054122,105
0xf9B...635d
0xab...e4bb
09/22/20261:12:40 AMsell$108.47$0.00083590.13680.051054129,762.83
0xA8a...679a
0x63...5c8e
09/22/20261:12:27 AMsell$259.16$0.00083650.32680.051055309,802.9
0x800...eaE5
0x55...6dc7
09/22/20261:12:19 AMsell$17.56$0.00083680.022140.05105520,987.68
0x565...0bb7
0xd4...bff9
09/22/20261:12:28 AMsell$105.97$0.00083620.13360.051054126,732.65
0xA8a...679a
0x76...e979
09/22/20261:12:19 AMbuy$17.58$0.00083760.022170.05105620,987.68
0x565...0bb7
0xd4...bff9
09/22/20261:11:34 AMsell$33.46$0.00083660.042210.05105540,000
0x283...bf17
0xbc...4710
09/22/20261:11:17 AMbuy$483.56$0.00083810.60920.051055576,950.48
0xA8a...679a
0x46...78ee
09/22/20261:11:17 AMbuy$18.99$0.00083850.023920.05105622,647.72
0xE7e...7272
0xaa...aad0
09/22/20261:11:17 AMsell$18.97$0.00083770.02390.05105522,647.72
0xE7e...7272
0xaa...aad0
09/22/20261:11:00 AMsell$119.16$0.00083790.15010.051055142,209.97
0x2f3...61eD
0xff...ab73
09/22/20261:10:57 AMsell$36.59$0.00083830.04610.05105643,652.22
0x850...1c95
0x6c...c04b
09/22/20261:11:01 AMsell$94.03$0.00083770.11840.051055112,237.7
0x2f3...61eD
0xe4...a998
09/22/20261:11:00 AMsell$45.45$0.00083810.057260.05105554,234.6
0x850...1c95
0x51...01a8
09/22/20261:11:05 AMsell$59.34$0.0008370.074750.05105470,895.19
0x2f3...61eD
0xec...3a1c