Info about TAG-WBNB pair
- Pooled TAG:
- 1.31B
- Pooled WBNB:
- $1,710.98
TAG/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009101. TAG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $491,617.78. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $368,967,261.09. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,203,526.78. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,203,526.78.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4267 in the last 24 hours, 1942 of which are buy transactions, and 2325 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $491,617.78 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001542, captured at 7:24 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009101 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:23:10 PM | sell | $22.94 | $0.0009092 | 0.03888 | 0.051541 | 25,229.8 | 0x06...d299 | |
| 07/05/2026 | 7:23:10 PM | buy | $22.96 | $0.0009101 | 0.03892 | 0.051542 | 25,229.8 | 0x06...d299 | |
| 07/05/2026 | 7:21:57 PM | sell | $21.85 | $0.0009089 | 0.03705 | 0.051541 | 24,040.05 | 0x38...de99 | |
| 07/05/2026 | 7:21:57 PM | buy | $21.87 | $0.0009098 | 0.03708 | 0.051542 | 24,040.05 | 0x38...de99 | |
| 07/05/2026 | 7:21:18 PM | sell | $171.81 | $0.0009096 | 0.2911 | 0.051541 | 188,874.82 | 0x98...f71c | |
| 07/05/2026 | 7:20:47 PM | buy | $24.25 | $0.0009107 | 0.04109 | 0.051543 | 26,628.35 | 0x94...12f6 | |
| 07/05/2026 | 7:20:47 PM | sell | $24.22 | $0.0009098 | 0.04105 | 0.051541 | 26,628.35 | 0x94...12f6 | |
| 07/05/2026 | 7:20:41 PM | sell | $181.3 | $0.0009104 | 0.3072 | 0.051543 | 199,126.72 | 0x3c...3e1f | |
| 07/05/2026 | 7:20:41 PM | sell | $282.57 | $0.00091 | 0.4789 | 0.051542 | 310,518.76 | 0xfe...0b2b | |
| 07/05/2026 | 7:19:08 PM | sell | $20.83 | $0.0009106 | 0.03531 | 0.051543 | 22,881.67 | 0xac...35ca | |
| 07/05/2026 | 7:19:08 PM | buy | $20.85 | $0.0009115 | 0.03535 | 0.051544 | 22,881.67 | 0xac...35ca | |
| 07/05/2026 | 7:17:39 PM | buy | $330.11 | $0.0009112 | 0.5594 | 0.051544 | 362,277.03 | 0x75...2c34 | |
| 07/05/2026 | 7:17:33 PM | buy | $24.98 | $0.0009111 | 0.04233 | 0.051543 | 27,422.12 | 0xaa...ba07 | |
| 07/05/2026 | 7:17:33 PM | sell | $24.96 | $0.0009102 | 0.04229 | 0.051542 | 27,422.12 | 0xaa...ba07 | |
| 07/05/2026 | 7:16:06 PM | sell | $16.43 | $0.0009108 | 0.02783 | 0.051542 | 18,046.08 | 0x95...5df7 | |
| 07/05/2026 | 7:16:06 PM | buy | $16.45 | $0.0009117 | 0.02786 | 0.051543 | 18,046.08 | 0x95...5df7 | |
| 07/05/2026 | 7:15:55 PM | buy | $131.74 | $0.0009111 | 0.2231 | 0.051543 | 144,593.07 | 0x11...23b6 | |
| 07/05/2026 | 7:15:55 PM | buy | $60.4 | $0.0009109 | 0.1023 | 0.051543 | 66,316.74 | 0x34...b4f6 | |
| 07/05/2026 | 7:15:02 PM | sell | $96.53 | $0.0009099 | 0.1635 | 0.051541 | 106,087.96 | 0x87...2e32 | |
| 07/05/2026 | 7:14:51 PM | sell | $167.93 | $0.0009104 | 0.2844 | 0.051542 | 184,456.9 | 0x17...ed19 |