WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001141
Price
0.051995 WBNB
TVL
$2.48M
MKT CAP
$462.8M
5m
0.17%
1h
-0.78%
4h
-1.57%
24h
-12.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,925.62

TAG/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001141. TAG price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 7987 trades with trading volume of $1,431,663.89. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $462,758,351.54. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,477,470.99. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,477,470.99.

The total transactions of TAG/WBNB is 7987 in the last 24 hours, 3692 of which are buy transactions, and 4295 are sales transactions.

TAG/WBNB pool has a trading volume of $1,431,663.89 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001995, captured at 5:26 AM UTC.

The price of converting 1 TAG to USD is $0.001141 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20265:25:09 AMsell$23.74$0.001140.04150.05199320,819.02
0xDcF...5f40
0x4f...9cb4
07/30/20265:25:09 AMbuy$23.76$0.0011410.041540.05199520,819.02
0xDcF...5f40
0x4f...9cb4
07/30/20265:25:07 AMbuy$147.37$0.0011410.25760.051995129,114.87
0x2f3...61eD
0x8d...6ba6
07/30/20265:23:24 AMsell$21$0.001140.036710.05199318,420.1
0xD9D...c01B
0x74...47d3
07/30/20265:23:24 AMbuy$21.02$0.0011410.036750.05199518,420.1
0xD9D...c01B
0x74...47d3
07/30/20265:22:03 AMsell$24.35$0.001140.042560.05199321,356.67
0x9f4...91C2
0x5e...b629
07/30/20265:22:03 AMbuy$24.37$0.0011410.04260.05199521,356.67
0x9f4...91C2
0x5e...b629
07/30/20265:21:28 AMbuy$354.69$0.001140.61980.051992311,033.68
0x698...77f4
0x2c...6fe5
07/30/20265:21:28 AMbuy$352.32$0.0011410.61570.051994308,725.09
0xCf3...8f96
0x46...97ae
07/30/20265:20:57 AMbuy$296.33$0.0011390.51780.051991260,028.38
0x187...8F6E
0x9f...1171
07/30/20265:20:57 AMsell$407.23$0.0011380.71160.051989357,648.55
0x327...0E49
0xe7...2904
07/30/20265:20:13 AMbuy$25.09$0.001140.043840.05199222,003.95
0xAAF...d985
0x95...9c23
07/30/20265:20:13 AMsell$25.07$0.0011390.04380.0519922,003.95
0xAAF...d985
0x95...9c23
07/30/20265:18:19 AMbuy$20.9$0.0011390.036550.05199218,344.51
0x9e9...329D
0x7f...0530
07/30/20265:18:19 AMsell$20.88$0.0011380.036510.0519918,344.51
0x9e9...329D
0x7f...0530
07/30/20265:17:59 AMsell$281.94$0.0011390.49280.051991247,423.34
0x6d8...0Cc3
0xd6...9847
07/30/20265:17:59 AMsell$248.88$0.0011380.4350.05199218,531
0xDB4...11e8
0x3e...9f73
07/30/20265:18:00 AMbuy$51.4$0.0011390.089850.05199245,094.68
0x586...A950
0xed...0769
07/30/20265:18:00 AMbuy$55.42$0.0011390.096880.05199248,627.25
0x698...77f4
0x91...f878
07/30/20265:16:59 AMbuy$0.2508$0.0011410.00043830.051994219.8
0x82f...5160
0xac...8966