WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004607
Price
0.067335 WBNB
TVL
$1.5M
MKT CAP
$186.8M
5m
-0.04%
1h
0.16%
4h
2.12%
24h
2.96%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
361K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.68B
Pooled WBNB:
$1,160.16

TAG/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004607. TAG price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $360,888.65. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $186,783,954.25. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,503,458.38. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,503,458.38.

The total transactions of TAG/WBNB is 3405 in the last 24 hours, 1726 of which are buy transactions, and 1679 are sales transactions.

TAG/WBNB pool has a trading volume of $360,888.65 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000007335, captured at 11:47 AM UTC.

The price of converting 1 TAG to USD is $0.0004607 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202611:47:45 AMsell$11.56$0.00046070.018410.06733525,101.380xbe...a28d
03/07/202611:47:34 AMsell$6.51$0.00046080.010360.06733514,128.760x20...1a36
03/07/202611:43:41 AMsell$21.19$0.00046090.033730.06733545,9820x73...0cf1
03/07/202611:43:34 AMsell$11.58$0.00046090.018430.06733625,132.530xde...0003
03/07/202611:39:35 AMsell$67.35$0.00046090.10720.067337146,118.80x8d...1716
03/07/202611:39:15 AMbuy$101.98$0.00046130.16230.067344221,046.240x9b...a0eb
03/07/202611:39:18 AMsell$3.02$0.0004610.0048140.0673386,560.440x36...fe7d
03/07/202611:39:15 AMbuy$111.27$0.00046120.17710.067341241,248.740x4c...2447
03/07/202611:39:13 AMsell$163.73$0.000460.26060.067323355,894.410x38...5967
03/07/202611:39:14 AMbuy$68.8$0.00046110.10950.067339149,227.120xd5...fb29
03/07/202611:39:13 AMbuy$234.68$0.00046050.37350.067331509,542.970xbb...3506
03/07/202611:39:13 AMbuy$283.05$0.00045920.45050.067309616,368.620x4a...b6e9
03/07/202611:39:14 AMbuy$101.88$0.00046090.16210.067337221,007.590x6f...89e6
03/07/202611:39:13 AMbuy$208.17$0.00045880.33130.067304453,660.040x24...981e
03/07/202611:39:14 AMbuy$103.78$0.00046080.16520.067335225,214.50xc9...6dee
03/07/202611:39:13 AMbuy$594.61$0.00046020.94640.0673251.29M0xc1...7305
03/07/202611:39:13 AMbuy$241.63$0.00045960.38460.067315525,731.290xce...e2ab
03/07/202611:34:10 AMbuy$9.88$0.00045850.015740.06730121,561.130xcf...13ad
03/07/202611:34:03 AMbuy$16.58$0.00045850.02640.06730136,160.870x05...0fed
03/07/202611:32:49 AMsell$402$0.00045830.64010.067298877,088.340x9b...6b56