WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001249
Price
0.051824 WBNB
TVL
$2.83M
MKT CAP
$506.4M
5m
-0.10%
1h
-0.62%
4h
-0.33%
24h
3.60%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,864.94

TAG/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001249. TAG price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 8797 trades with trading volume of $1,589,830.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $506,354,039.25. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,829,471.80. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,829,471.80.

The total transactions of TAG/WBNB is 8797 in the last 24 hours, 4385 of which are buy transactions, and 4412 are sales transactions.

TAG/WBNB pool has a trading volume of $1,589,830.22 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001824, captured at 12:07 PM UTC.

The price of converting 1 TAG to USD is $0.001249 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202612:07:47 PMbuy$22.79$0.0012490.033290.05182418,246.47
0xC0b...E834
0xcd...53c9
05/15/202612:07:33 PMbuy$182$0.0012480.26590.051824145,757.12
0x2f3...61eD
0xf7...dcd3
05/15/202612:07:31 PMbuy$137.74$0.0012480.20120.051824110,344.98
0x2f3...61eD
0x1f...da44
05/15/202612:07:29 PMbuy$75.07$0.0012480.10960.05182360,149.15
0x2f3...61eD
0x0b...7650
05/15/202612:07:27 PMbuy$0.0615$0.0012470.000089870.05182349.28
0x997...C1FB
0xc6...670f
05/15/202612:07:27 PMsell$0.0005203$0.0012460.0676030.0518210.4173
0x997...C1FB
0xc6...670f
05/15/202612:07:23 PMbuy$948.68$0.0012461.380.051822760,810.64
0x2ae...ECe2
0xe9...ff49
05/15/202612:07:23 PMbuy$180.01$0.0012450.2630.05182144,506
0xf06...Eb37
0xf8...913e
05/15/202612:07:01 PMbuy$670.93$0.0012450.980.051818538,795.33
0x874...e5fd
0x75...0ed8
05/15/202612:06:58 PMbuy$0.5981$0.0012440.00087370.051817480.64
0x568...1aF9
0x58...ad4c
05/15/202612:06:57 PMbuy$37.26$0.0012440.054430.05181729,946.88
0x514...958a
0x35...5db2
05/15/202612:06:51 PMsell$787.99$0.0012441.150.051817633,322.93
0x858...e0ba
0xf4...f1fd
05/15/202612:06:22 PMbuy$0.1986$0.0012460.00029020.05182159.46
0xd0d...049f
0x06...e438
05/15/202612:06:20 PMbuy$76.66$0.0012450.11190.0518261,529.71
0x736...1Ba9
0xb5...18a7
05/15/202612:06:00 PMsell$123.88$0.0012440.18080.05181799,527
0xABc...3e9A
0x2e...32c6
05/15/202612:06:00 PMsell$76$0.0012450.11090.05181761,044.48
0x31B...2149
0xf3...3611
05/15/202612:06:00 PMsell$52.44$0.0012440.076570.05181742,126.22
0xA68...dB70
0xee...e8ba
05/15/202612:06:02 PMbuy$285.38$0.0012460.41670.051819229,015.8
0x187...8F6E
0x17...4cf3
05/15/202612:05:53 PMbuy$0.06919$0.0012450.0001010.05181955.53
0x01D...0658
0x58...19a1
05/15/202612:05:53 PMsell$0.0006584$0.0012440.0696170.0518180.529
0x01D...0658
0x58...19a1