WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001404
Price
0.052415 WBNB
TVL
$2.81M
MKT CAP
$569.3M
5m
-0.51%
1h
1.05%
4h
-4.92%
24h
2.55%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.13B
Pooled WBNB:
$2,096.82

TAG/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001404. TAG price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 14882 trades with trading volume of $3,366,640.33. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $569,273,104.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,806,055.81. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,806,055.81.

The total transactions of TAG/WBNB is 14882 in the last 24 hours, 7464 of which are buy transactions, and 7418 are sales transactions.

TAG/WBNB pool has a trading volume of $3,366,640.33 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002415, captured at 3:16 AM UTC.

The price of converting 1 TAG to USD is $0.001404 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20263:16:08 AMsell$193.32$0.0014040.33240.052415137,668.2
0xe43...85CB
0x57...9c78
08/02/20263:16:08 AMsell$89.7$0.0014040.15420.05241663,852.9
0x2AE...A417
0xf0...adae
08/02/20263:16:08 AMsell$86.02$0.0014040.14790.05241561,241.48
0x386...9aa3
0x0c...b25a
08/02/20263:16:02 AMsell$1,291.69$0.0014062.220.052419918,504.53
0xC80...5A93
0x0c...13fd
08/02/20263:15:55 AMbuy$507.73$0.0014080.87340.052423360,423.27
0x9e1...9159
0xab...3f16
08/02/20263:15:40 AMbuy$30.05$0.0014080.051680.05242221,338.38
0x3c2...6496
0xe2...8a32
08/02/20263:15:40 AMsell$30.02$0.0014060.051630.05241921,338.38
0x3c2...6496
0xe2...8a32
08/02/20263:15:14 AMsell$360.02$0.0014070.61910.05242255,759.09
0x359...3cbF
0xef...d18a
08/02/20263:14:35 AMbuy$298.11$0.0014090.51260.052423211,543.37
0x9e1...9159
0x39...d89f
08/02/20263:14:13 AMsell$35.72$0.0014070.061440.0524225,391.7
0xc49...47aE
0x3b...f961
08/02/20263:14:13 AMbuy$35.76$0.0014080.061510.05242225,391.7
0xc49...47aE
0x3b...f961
08/02/20263:12:47 AMsell$765.16$0.0014081.310.052421543,398.08
0x3D0...173d
0xc7...5aae
08/02/20263:12:42 AMbuy$34.31$0.001410.059020.05242624,329.5
0x60E...913B
0x65...f232
08/02/20263:12:42 AMsell$34.27$0.0014080.058960.05242324,329.5
0x60E...913B
0x65...f232
08/02/20263:12:21 AMsell$50.99$0.0014090.087720.05242436,177.72
0xC19...00fB
0xbe...d599
08/02/20263:12:21 AMsell$272.7$0.0014090.46910.052424193,524.68
0x2f3...61eD
0x27...30cf
08/02/20263:12:18 AMsell$224.4$0.0014090.3860.052425159,156.47
0xC19...00fB
0xbd...2e0d
08/02/20263:12:09 AMsell$349.58$0.0014110.60150.052428247,731.57
0x694...13f6
0x74...b290
08/02/20263:12:09 AMsell$284.71$0.001410.48990.052426201,878.33
0xC8b...2eBe
0xb8...904c
08/02/20263:11:55 AMsell$174.04$0.0014120.29940.05243123,218.38
0x29d...E294
0x44...67f6