WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001241
Price
0.052031 WBNB
TVL
$2.68M
MKT CAP
$503.1M
5m
0.13%
1h
1.03%
4h
0.59%
24h
3.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
634K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,948.22

TAG/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001241. TAG price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 6031 trades with trading volume of $633,789.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $503,114,783.58. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,680,729.44. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,680,729.44.

The total transactions of TAG/WBNB is 6031 in the last 24 hours, 2933 of which are buy transactions, and 3098 are sales transactions.

TAG/WBNB pool has a trading volume of $633,789.15 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002031, captured at 1:04 AM UTC.

The price of converting 1 TAG to USD is $0.001241 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20261:04:18 AMbuy$31.7$0.0012410.051890.05203325,526.34
0x0eA...f2F4
0x3f...6d0f
08/14/20261:04:18 AMsell$31.67$0.001240.051840.05203125,526.34
0x0eA...f2F4
0x3f...6d0f
08/14/20261:03:36 AMsell$207.02$0.0012410.33880.052031166,808.62
0x3ED...27EB
0xc0...4788
08/14/20261:03:24 AMsell$0.06333$0.0012410.00010360.05203151
0x6eB...e6Cf
0x39...0676
08/14/20261:03:06 AMsell$190.16$0.0012410.31120.052032153,158.88
0x3ED...27EB
0x9b...9765
08/14/20261:02:35 AMsell$34.06$0.0012410.055740.05203227,427.33
0x035...9a37
0x4e...3b00
08/14/20261:02:35 AMbuy$34.09$0.0012430.05580.05203427,427.33
0x035...9a37
0x4e...3b00
08/14/20261:01:25 AMsell$118.4$0.0012420.19370.05203295,317.56
0x9e1...9159
0xe7...4d3e
08/14/20261:00:41 AMbuy$34.45$0.0012430.056380.05203527,708.75
0x416...3139
0x1f...c709
08/14/20261:00:41 AMsell$34.41$0.0012420.056330.05203227,708.75
0x416...3139
0x1f...c709
08/14/20261:00:30 AMsell$195.23$0.0012420.31950.052033157,135.54
0xC19...00fB
0xa6...aa9c
08/14/20261:00:30 AMsell$138.68$0.0012420.22690.052034111,580.93
0x9e1...9159
0x23...f7fe
08/14/20261:00:30 AMsell$11.81$0.0012420.019330.0520339,507.17
0x2f3...61eD
0xe6...e609
08/14/20261:00:01 AMbuy$85.18$0.0012440.13930.05203668,454.63
0x2f3...61eD
0xbb...7947
08/14/202612:59:17 AMbuy$78.9$0.0012430.12910.05203563,433.26
0xf6d...11a8
0xe5...df0a
08/14/202612:59:07 AMsell$131.22$0.0012420.21470.052034105,588.92
0x540...c737
0x95...03a5
08/14/202612:59:03 AMsell$0.3819$0.0012420.0006250.052034307.25
0x3B8...4B44
0x94...4498
08/14/202612:59:03 AMsell$33.04$0.0012420.054070.05203426,584.98
0x05C...BDeD
0x90...8405
08/14/202612:59:03 AMbuy$33.07$0.0012440.054130.05203626,584.98
0x05C...BDeD
0x90...8405
08/14/202612:59:03 AMbuy$89.43$0.0012440.14630.05203671,885.99
0x2f3...61eD
0xf0...7ca5