WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007877
Price
0.051127 WBNB
TVL
$1.82M
MKT CAP
$319.3M
5m
0.02%
1h
-1.07%
4h
1.93%
24h
2.04%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.12B
Pooled WBNB:
$1,339.08

TAG/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007877. TAG price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 10691 trades with trading volume of $1,191,472.01. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $319,339,179.00. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,816,375.13. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,816,375.13.

The total transactions of TAG/WBNB is 10691 in the last 24 hours, 4816 of which are buy transactions, and 5875 are sales transactions.

TAG/WBNB pool has a trading volume of $1,191,472.01 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001127, captured at 11:09 PM UTC.

The price of converting 1 TAG to USD is $0.0007877 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:09:29 PMsell$15.25$0.00078780.021820.05112719,358.64
0xf2E...0381
0xd8...148a
11/02/202611:09:29 PMbuy$15.26$0.00078860.021840.05112819,358.64
0xf2E...0381
0xd8...148a
11/02/202611:09:31 PMbuy$22.87$0.00078860.032730.05112829,009.37
0x3a2...649A
0x4a...bcac
11/02/202611:08:27 PMbuy$192.27$0.00078830.27510.051128243,898.65
0x9e1...9159
0x6a...5845
11/02/202611:08:37 PMsell$18.31$0.00078770.026210.05112723,252.01
0x8AD...0427
0x1c...71a6
11/02/202611:08:37 PMbuy$18.33$0.00078850.026230.05112823,252.01
0x8AD...0427
0x1c...71a6
11/02/202611:07:48 PMbuy$19.83$0.00078820.028380.05112725,168.18
0xF8C...5322
0x58...71a9
11/02/202611:07:48 PMsell$19.81$0.00078740.028360.05112625,168.18
0xF8C...5322
0x58...71a9
11/02/202611:07:00 PMbuy$20.37$0.00078840.029150.05112725,845.14
0x4f5...3926
0xa0...0321
11/02/202611:07:00 PMsell$20.35$0.00078760.029120.05112625,845.14
0x4f5...3926
0xa0...0321
11/02/202611:06:39 PMsell$56.4$0.0007870.080750.05112671,661.09
0xD4A...321b
0x54...1d63
11/02/202611:06:38 PMsell$54.62$0.00078710.07820.05112769,394.98
0x2F6...1760
0x71...dc5f
11/02/202611:05:58 PMsell$21.87$0.00078690.031330.05112727,799.64
0x0B5...a1e5
0x17...8881
11/02/202611:05:58 PMbuy$21.89$0.00078770.031360.05112827,799.64
0x0B5...a1e5
0x17...8881
11/02/202611:05:24 PMsell$50.69$0.00078680.072610.05112764,425.74
0xd0B...Ed70
0x71...2494
11/02/202611:05:23 PMsell$148.43$0.0007870.21260.051127188,584.96
0x2F6...1760
0xfe...0c26
11/02/202611:05:21 PMsell$147.37$0.00078750.2110.051127187,142.16
0x850...1c95
0xa6...1af5
11/02/202611:05:20 PMsell$99.6$0.00078770.14260.051128126,443.07
0x937...0bd5
0x64...3ce8
11/02/202611:05:01 PMbuy$17.7$0.00078880.025340.05112922,441.28
0x471...9af2
0xc8...27dd
11/02/202611:05:01 PMsell$17.68$0.0007880.025310.05112822,441.28
0x471...9af2
0xc8...27dd