WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004976
Price
0.066962 WBNB
TVL
$1.8M
MKT CAP
$201.7M
5m
-0.56%
1h
-1.03%
4h
-6.66%
24h
-11.32%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
373K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.8B
Pooled WBNB:
$1,260.61

TAG/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004976. TAG price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 5077 trades with trading volume of $372,629.48. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $201,732,780.48. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,797,920.17. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,797,920.17.

The total transactions of TAG/WBNB is 5077 in the last 24 hours, 2330 of which are buy transactions, and 2747 are sales transactions.

TAG/WBNB pool has a trading volume of $372,629.48 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006962, captured at 3:14 PM UTC.

The price of converting 1 TAG to USD is $0.0004976 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:13:25 PMbuy$9.69$0.00049760.013560.06696219,483.5
0x928...cA9e
0x0d...30a3
10/18/20263:13:25 PMsell$9.68$0.00049710.013550.06695519,483.5
0x928...cA9e
0x0d...30a3
10/18/20263:12:55 PMsell$61.15$0.00049720.085560.066957122,984.11
0x2f3...61eD
0x62...fdc4
10/18/20263:12:57 PMsell$65.88$0.00049720.092170.066956132,506.05
0x2f3...61eD
0xab...0fae
10/18/20263:12:41 PMsell$91.69$0.00049730.12820.066958184,359.56
0x2f3...61eD
0x5f...4ce4
10/18/20263:12:27 PMbuy$13.31$0.00049780.018630.06696626,745.55
0x984...bc76
0x53...4627
10/18/20263:12:27 PMsell$13.3$0.00049730.018610.06695926,745.55
0x984...bc76
0x53...4627
10/18/20263:12:16 PMsell$126.29$0.00049750.17670.06696253,851.49
0xea2...17aA
0x77...d412
10/18/20263:12:14 PMsell$104.42$0.00049760.14610.066963209,824.06
0x390...2D98
0x93...8aeb
10/18/20263:12:14 PMsell$183.8$0.00049780.25710.066966369,183.29
0x240...fC3F
0x14...5906
10/18/20263:11:30 PMbuy$12.94$0.00049840.018110.06697425,969.49
0xE41...7195
0xab...558d
10/18/20263:11:30 PMsell$12.93$0.00049790.018090.06696725,969.49
0xE41...7195
0xab...558d
10/18/20263:11:00 PMbuy$85.79$0.00049830.120.066973172,168.24
0x2f3...61eD
0x31...b124
10/18/20263:10:43 PMbuy$165.05$0.0004980.23090.06697331,380.58
0x694...13f6
0xc7...ebc8
10/18/20263:10:44 PMbuy$64.94$0.00049820.090870.066972130,340.28
0x2f3...61eD
0xd3...b094
10/18/20263:10:39 PMsell$11.56$0.00049730.016180.0669623,257.58
0x418...2c40
0x9b...9429
10/18/20263:10:41 PMbuy$68.38$0.00049790.095690.066967137,341.19
0x2f3...61eD
0x9a...e054
10/18/20263:10:39 PMbuy$11.57$0.00049780.01620.06696723,257.58
0x418...2c40
0x9b...9429
10/18/20263:10:32 PMbuy$157.42$0.00049760.22030.066965316,348.05
0x390...2D98
0xeb...440b
10/18/20263:09:49 PMsell$14.63$0.00049720.020480.06695929,432.82
0xfBB...Da4f
0xe1...9f09