Info about TAG-WBNB pair
- Pooled TAG:
- 1.27B
- Pooled WBNB:
- $1,769.14
TAG/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009639. TAG price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $454,917.51. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $390,762,472.57. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,245,054.40. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,245,054.40.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3596 in the last 24 hours, 1747 of which are buy transactions, and 1849 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $454,917.51 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001672, captured at 4:35 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009639 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:34:50 AM | sell | $253.96 | $0.0009642 | 0.4406 | 0.051672 | 263,372.7 | 0xd0...15f5 | |
| 06/24/2026 | 4:34:50 AM | sell | $53.6 | $0.0009639 | 0.09299 | 0.051672 | 55,606.36 | 0x25...5239 | |
| 06/24/2026 | 4:34:42 AM | buy | $24.93 | $0.0009654 | 0.04326 | 0.051675 | 25,827.83 | 0x4a...4537 | |
| 06/24/2026 | 4:34:29 AM | sell | $139.93 | $0.0009642 | 0.2428 | 0.051673 | 145,121.89 | 0xd6...6489 | |
| 06/24/2026 | 4:34:29 AM | sell | $28.01 | $0.000964 | 0.04863 | 0.051673 | 29,060.34 | 0x2f...71dd | |
| 06/24/2026 | 4:34:13 AM | sell | $585.14 | $0.0009646 | 1.01 | 0.051674 | 606,579.19 | 0x02...f7e0 | |
| 06/24/2026 | 4:34:13 AM | buy | $263.43 | $0.0009652 | 0.4571 | 0.051675 | 272,913.17 | 0x7c...db1e | |
| 06/24/2026 | 4:33:50 AM | buy | $25.62 | $0.000966 | 0.04448 | 0.051676 | 26,528.86 | 0x7e...75d5 | |
| 06/24/2026 | 4:33:39 AM | buy | $28.7 | $0.000966 | 0.04981 | 0.051676 | 29,709.13 | 0x5f...a22b | |
| 06/24/2026 | 4:32:54 AM | sell | $485.09 | $0.0009656 | 0.8418 | 0.051675 | 502,340.19 | 0x81...6964 | |
| 06/24/2026 | 4:32:52 AM | sell | $93.21 | $0.000966 | 0.1618 | 0.051676 | 96,492.36 | 0xbd...5f12 | |
| 06/24/2026 | 4:32:46 AM | buy | $19.97 | $0.000967 | 0.03466 | 0.051678 | 20,650.8 | 0x40...dc8b | |
| 06/24/2026 | 4:32:44 AM | sell | $136.56 | $0.0009661 | 0.237 | 0.051677 | 141,341.34 | 0xb8...3646 | |
| 06/24/2026 | 4:32:26 AM | buy | $136.68 | $0.0009663 | 0.2374 | 0.051679 | 141,445.02 | 0xf6...9acd | |
| 06/24/2026 | 4:32:09 AM | sell | $158.06 | $0.0009653 | 0.2746 | 0.051677 | 163,732.02 | 0x77...465c | |
| 06/24/2026 | 4:31:52 AM | buy | $280.53 | $0.0009659 | 0.4875 | 0.051678 | 290,434.81 | 0x06...27b2 | |
| 06/24/2026 | 4:31:52 AM | sell | $554.13 | $0.0009652 | 0.9631 | 0.051677 | 574,091.2 | 0xa8...6559 | |
| 06/24/2026 | 4:31:49 AM | sell | $22.73 | $0.0009658 | 0.0395 | 0.051678 | 23,533.92 | 0x39...4b1a | |
| 06/24/2026 | 4:31:35 AM | sell | $185.35 | $0.0009655 | 0.3223 | 0.051679 | 191,968.56 | 0xf9...8c0f | |
| 06/24/2026 | 4:30:58 AM | buy | $25.53 | $0.0009667 | 0.0444 | 0.051681 | 26,413.45 | 0x42...a922 |