WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008189
Price
0.05116 WBNB
TVL
$2.29M
MKT CAP
$332M
5m
0.03%
1h
-0.68%
4h
-1.16%
24h
3.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
649K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.47B
Pooled WBNB:
$1,539.91

TAG/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008189. TAG price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 6273 trades with trading volume of $649,076.84. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $331,983,229.25. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,291,672.04. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,291,672.04.

The total transactions of TAG/WBNB is 6273 in the last 24 hours, 3005 of which are buy transactions, and 3268 are sales transactions.

TAG/WBNB pool has a trading volume of $649,076.84 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000116, captured at 1:02 PM UTC.

The price of converting 1 TAG to USD is $0.0008189 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20261:02:51 PMsell$18.21$0.00081880.025820.0511622,248.57
0xF3f...2B28
0x96...aad8
08/27/20261:02:51 PMbuy$18.23$0.00081960.025840.05116122,248.57
0xF3f...2B28
0x96...aad8
08/27/20261:02:12 PMsell$156.68$0.00081890.2220.05116191,322.38
0xA8a...679a
0x55...067e
08/27/20261:02:09 PMsell$304.36$0.00081960.43140.051161371,345.14
0x95A...d825
0xd5...494f
08/27/20261:02:09 PMsell$149.8$0.00081920.21230.051161182,857.08
0xC19...6128
0xf6...1173
08/27/20261:02:02 PMsell$18.05$0.00081980.025590.05116222,021.94
0xE35...FEBf
0xd2...c3ed
08/27/20261:02:02 PMbuy$18.07$0.00082060.025610.05116322,021.94
0xE35...FEBf
0xd2...c3ed
08/27/20261:01:42 PMbuy$463.85$0.00082430.65420.051162562,667.52
0x95A...d825
0x42...3922
08/27/20261:01:36 PMbuy$80.23$0.00081920.11370.05116197,939.96
0xf6d...11a8
0x35...1e18
08/27/20261:01:36 PMbuy$274.53$0.00081950.38910.051161334,962.82
0xeEe...2870
0x39...2fa5
08/27/20261:01:24 PMbuy$90.98$0.00081860.12890.05116111,143.07
0x698...77f4
0x17...c928
08/27/20261:01:24 PMbuy$241.91$0.00081890.34290.05116295,393.95
0x04E...e2a1
0x76...24db
08/27/20261:01:10 PMbuy$17.26$0.00081860.024470.0511621,095.78
0x2f9...6de0
0xbc...cc33
08/27/20261:01:10 PMsell$17.25$0.00081780.024450.05115921,095.78
0x2f9...6de0
0xbc...cc33
08/27/20261:00:45 PMsell$79.95$0.00081780.11330.05115997,765.81
0x13e...3ea8
0x65...4c7b
08/27/20261:00:22 PMsell$21.14$0.00082210.029820.05115925,722.71
0x4B3...4e97
0xac...5690
08/27/20261:00:22 PMbuy$21.16$0.00082290.029850.0511625,722.71
0x4B3...4e97
0xac...5690
08/27/202612:59:22 PMbuy$16.81$0.00081870.023830.0511620,540.69
0x5a5...Af57
0x42...96b7
08/27/202612:59:22 PMsell$16.8$0.00081780.023810.05115920,540.69
0x5a5...Af57
0x42...96b7
08/27/202612:59:08 PMsell$375.35$0.00081850.53180.051159458,539.78
0x2f3...61eD
0xd5...8a52