WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001149
Price
0.051755 WBNB
TVL
$2.63M
MKT CAP
$466.1M
5m
0.11%
1h
0.97%
4h
2.15%
24h
-4.31%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
950K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,813.1

TAG/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001149. TAG price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 8342 trades with trading volume of $950,205.82. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $466,088,114.22. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,626,524.25. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,626,524.25.

The total transactions of TAG/WBNB is 8342 in the last 24 hours, 3946 of which are buy transactions, and 4396 are sales transactions.

TAG/WBNB pool has a trading volume of $950,205.82 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001755, captured at 6:31 AM UTC.

The price of converting 1 TAG to USD is $0.001149 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:31:17 AMsell$24.24$0.0011490.037020.05175521,089.080x69...af65
05/17/20266:30:28 AMsell$32.44$0.0011490.049560.05175528,224.290x82...71e7
05/17/20266:29:55 AMsell$0.1229$0.0011490.00018780.051756106.960xb3...0a27
05/17/20266:29:34 AMbuy$30.6$0.0011510.046730.05175726,588.020xb3...1440
05/17/20266:28:45 AMbuy$23.45$0.001150.035810.05175720,378.560x1a...2db4
05/17/20266:28:39 AMsell$0.06081$0.0011490.000092870.05175552.890x73...b797
05/17/20266:28:38 AMbuy$131.49$0.001150.20080.051757114,264.530xf5...2618
05/17/20266:28:37 AMbuy$51.6$0.001150.07880.05175744,851.570x14...599f
05/17/20266:28:37 AMsell$45.21$0.0011490.069040.05175539,3370xd1...9fc8
05/17/20266:28:36 AMbuy$113.25$0.001150.17290.05175698,445.730x3f...138b
05/17/20266:28:35 AMsell$46.08$0.0011490.070380.05175540,1010xe2...acf4
05/17/20266:28:33 AMsell$113.28$0.0011490.1730.05175598,561.760xc4...14ff
05/17/20266:28:32 AMbuy$94.68$0.001150.14460.05175782,293.670xfb...dd64
05/17/20266:28:32 AMbuy$41.45$0.001150.063310.05175636,036.980x3c...45aa
05/17/20266:28:22 AMbuy$51.59$0.001150.07880.05175644,859.770xec...bb8e
05/17/20266:27:50 AMsell$26.57$0.0011480.040590.05175423,133.390x5d...ebd8
05/17/20266:26:58 AMsell$23.12$0.0011480.035320.05175520,128.640xdd...ee86
05/17/20266:26:29 AMsell$0.1943$0.0011490.00029670.051755169.10x62...ebcb
05/17/20266:26:17 AMbuy$136.8$0.001150.20890.051756118,956.490x74...633c
05/17/20266:26:13 AMbuy$109.9$0.0011490.16780.05175695,591.560x94...ed2c