Info about TAG-WBNB pair
- Pooled TAG:
- 1.29B
- Pooled WBNB:
- $1,753.46
TAG/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001045. TAG price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 8905 trades with trading volume of $1,302,807.96. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $423,984,375.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,473,397.27. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,473,397.27.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8905 in the last 24 hours, 4073 of which are buy transactions, and 4832 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,302,807.96 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001627, captured at 9:03 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001045 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:03:15 PM | buy | $369.61 | $0.001045 | 0.5752 | 0.051627 | 353,392.53 | 0xc6...47de | |
| 05/18/2026 | 9:03:14 PM | buy | $313.38 | $0.001045 | 0.4877 | 0.051626 | 299,836.99 | 0xef...d436 | |
| 05/18/2026 | 9:03:09 PM | sell | $0.1056 | $0.001043 | 0.0001644 | 0.051624 | 101.25 | 0x39...f3b8 | |
| 05/18/2026 | 9:02:58 PM | sell | $123.89 | $0.001044 | 0.1928 | 0.051625 | 118,630.79 | 0x2e...01df | |
| 05/18/2026 | 9:03:01 PM | sell | $280.5 | $0.001043 | 0.4366 | 0.051625 | 268,683.95 | 0xa3...df7e | |
| 05/18/2026 | 9:02:44 PM | buy | $30.86 | $0.001045 | 0.04806 | 0.051627 | 29,533.81 | 0x71...2934 | |
| 05/18/2026 | 9:02:04 PM | sell | $328.99 | $0.001044 | 0.5123 | 0.051626 | 315,020.09 | 0x24...d59a | |
| 05/18/2026 | 9:02:01 PM | sell | $18.67 | $0.001045 | 0.02908 | 0.051627 | 17,866.65 | 0x3e...3a74 | |
| 05/18/2026 | 9:02:01 PM | sell | $341.84 | $0.001045 | 0.5323 | 0.051628 | 326,918 | 0x28...5933 | |
| 05/18/2026 | 9:02:01 PM | sell | $256.29 | $0.001044 | 0.3991 | 0.051627 | 245,257.03 | 0x2a...9302 | |
| 05/18/2026 | 9:01:54 PM | buy | $30.64 | $0.001047 | 0.04772 | 0.05163 | 29,268.82 | 0xc7...ae03 | |
| 05/18/2026 | 9:01:15 PM | sell | $306.18 | $0.001046 | 0.4766 | 0.051629 | 292,576.92 | 0x1a...327b | |
| 05/18/2026 | 9:01:14 PM | buy | $120.48 | $0.001048 | 0.1874 | 0.051631 | 114,936 | 0xdb...9566 | |
| 05/18/2026 | 9:00:52 PM | sell | $28.12 | $0.001047 | 0.04374 | 0.051629 | 26,848.97 | 0xb3...b784 | |
| 05/18/2026 | 9:00:40 PM | sell | $0.06921 | $0.001047 | 0.0001077 | 0.051629 | 66.09 | 0x55...2387 | |
| 05/18/2026 | 9:00:13 PM | buy | $98.68 | $0.001047 | 0.1535 | 0.051629 | 94,214 | 0x5f...0a35 | |
| 05/18/2026 | 9:00:13 PM | buy | $22.48 | $0.001048 | 0.03498 | 0.05163 | 21,452.64 | 0x86...dd93 | |
| 05/18/2026 | 9:00:13 PM | buy | $50.59 | $0.001048 | 0.07871 | 0.05163 | 48,263.59 | 0x1c...6c24 | |
| 05/18/2026 | 9:00:13 PM | buy | $168.52 | $0.001047 | 0.2622 | 0.05163 | 160,828.32 | 0x79...ea51 | |
| 05/18/2026 | 9:00:13 PM | buy | $50.59 | $0.001048 | 0.07872 | 0.05163 | 48,274.17 | 0x63...d613 |