Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,894.53
TAG/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001244. TAG price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 7658 trades with trading volume of $1,299,720.55. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $504,361,546.18. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,718,331.86. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,718,331.86.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 7658 in the last 24 hours, 3888 of which are buy transactions, and 3770 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,299,720.55 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001939, captured at 11:12 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001244 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:12:07 AM | sell | $92.11 | $0.001244 | 0.1435 | 0.051939 | 74,035.49 | 0xdd...be20 | |
| 06/03/2026 | 11:12:03 AM | sell | $74.01 | $0.001244 | 0.1153 | 0.051939 | 59,479.83 | 0x6c...a964 | |
| 06/03/2026 | 11:11:58 AM | buy | $33.87 | $0.001245 | 0.0528 | 0.051941 | 27,194.3 | 0x1a...f41e | |
| 06/03/2026 | 11:11:32 AM | sell | $71.84 | $0.001244 | 0.1119 | 0.051939 | 57,730.54 | 0x5c...f262 | |
| 06/03/2026 | 11:11:02 AM | sell | $172.53 | $0.001245 | 0.2688 | 0.05194 | 138,575.52 | 0x65...6c9f | |
| 06/03/2026 | 11:11:01 AM | sell | $81.82 | $0.001245 | 0.1275 | 0.05194 | 65,702.74 | 0xa9...88f7 | |
| 06/03/2026 | 11:11:00 AM | sell | $89.5 | $0.001245 | 0.1394 | 0.051941 | 71,858.12 | 0x40...db06 | |
| 06/03/2026 | 11:10:58 AM | buy | $25.77 | $0.001246 | 0.04016 | 0.051943 | 20,670.92 | 0xd3...44cd | |
| 06/03/2026 | 11:10:10 AM | sell | $27.58 | $0.001245 | 0.04299 | 0.051941 | 22,150.18 | 0xcc...8739 | |
| 06/03/2026 | 11:09:14 AM | buy | $23.92 | $0.001245 | 0.03732 | 0.051943 | 19,206.44 | 0x59...d240 | |
| 06/03/2026 | 11:08:45 AM | buy | $50.56 | $0.001246 | 0.07883 | 0.051943 | 40,573.62 | 0x81...8816 | |
| 06/03/2026 | 11:08:25 AM | sell | $36.3 | $0.001244 | 0.05661 | 0.05194 | 29,167.22 | 0x17...9f09 | |
| 06/03/2026 | 11:08:26 AM | buy | $43.84 | $0.001246 | 0.06836 | 0.051942 | 35,187 | 0x72...ac23 | |
| 06/03/2026 | 11:07:25 AM | sell | $32.48 | $0.001245 | 0.05061 | 0.051941 | 26,074.88 | 0x06...5bfb | |
| 06/03/2026 | 11:06:22 AM | buy | $23.2 | $0.001246 | 0.03617 | 0.051943 | 18,619.32 | 0x8a...15c9 | |
| 06/03/2026 | 11:06:15 AM | sell | $158.01 | $0.001245 | 0.2462 | 0.051941 | 126,869.64 | 0x59...ca45 | |
| 06/03/2026 | 11:05:49 AM | buy | $80.46 | $0.001246 | 0.1254 | 0.051943 | 64,542.1 | 0xde...9415 | |
| 06/03/2026 | 11:05:46 AM | buy | $104.24 | $0.001246 | 0.1624 | 0.051942 | 83,625.34 | 0xb0...5c8b | |
| 06/03/2026 | 11:05:48 AM | buy | $80.47 | $0.001246 | 0.1254 | 0.051943 | 64,551.72 | 0x4a...acc3 | |
| 06/03/2026 | 11:05:30 AM | buy | $79.73 | $0.001247 | 0.1241 | 0.051942 | 63,934.42 | 0x6e...93fe |