WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006012
Price
0.066069 WBNB
TVL
$2.09M
MKT CAP
$243.8M
5m
-0.00%
1h
-0.55%
4h
-0.86%
24h
1.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
449K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.76B
Pooled WBNB:
$1,039.24

TAG/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.0006012. TAG price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $449,190.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $243,751,016.87. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,090,544.06. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,090,544.06.

The total transactions of TAG/WBNB is 2654 in the last 24 hours, 1352 of which are buy transactions, and 1302 are sales transactions.

TAG/WBNB pool has a trading volume of $449,190.56 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006069, captured at 12:07 PM UTC.

The price of converting 1 TAG to USD is $0.0006012 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202512:07:39 PMbuy$180.43$0.00060140.18210.066071299,989.17
0x223...6879
0x5d...526e
09/18/202512:06:27 PMbuy$102.7$0.00060120.10360.066069170,814.7
0xC28...DcBE
0xb3...5ebb
09/18/202512:02:29 PMbuy$24.16$0.00060120.024390.06606840,193.54
0x34A...0CFE
0xee...8ed6
09/18/202512:02:17 PMbuy$8.65$0.00060120.0087360.06606814,396.05
0xC68...1c38
0x17...5d1f
09/18/202512:00:58 PMbuy$16.63$0.00060130.016780.06606827,657.11
0xC68...1c38
0xba...31df
09/18/202512:00:33 PMbuy$180.34$0.00060110.18190.066066299,980.17
0x223...6879
0x93...eb80
09/18/202512:00:19 PMbuy$1.35$0.0006010.001370.0660652,259.37
0x4F4...4175
0x58...e1c4
09/18/202512:00:19 PMsell$0.0001394$0.00060040.0614070.0660590.2322
0x4F4...4175
0x58...e1c4
09/18/202512:00:13 PMbuy$199.21$0.00060080.2010.066063331,536.23
0xb79...7078
0x70...12c7
09/18/202512:00:18 PMbuy$37.81$0.0006010.038160.06606562,914.16
0xb79...7078
0x11...ed43
09/18/202512:00:11 PMbuy$199.21$0.00060060.2010.066061331,681.5
0xb79...7078
0xd9...e3a9
09/18/202511:59:29 AMbuy$132.47$0.00060040.13360.066059220,649.7
0xb79...7078
0xc7...246d
09/18/202511:59:18 AMbuy$185.64$0.00060020.18730.066056309,299.08
0x24A...062F
0x30...ea77
09/18/202511:58:53 AMbuy$99.27$0.00060.10010.066055165,451.83
0xb79...7078
0x2f...f051
09/18/202511:57:10 AMbuy$99.27$0.00059980.10010.066053165,487.97
0xb79...7078
0x48...c326
09/18/202511:55:53 AMsell$99.64$0.00059920.10050.066047166,272.34
0xb79...7078
0x48...968b
09/18/202511:55:01 AMbuy$99.27$0.00059980.10010.066053165,487.82
0xb79...7078
0xa0...e7e0
09/18/202511:53:47 AMbuy$193.35$0.00059960.19510.066051322,431.85
0xb79...7078
0x71...6d00
09/18/202511:53:45 AMbuy$100.26$0.00059940.10110.066049167,250.57
0xb79...7078
0xea...0e1a
09/18/202511:53:18 AMbuy$99.27$0.00059930.10010.066048165,630.99
0xb79...7078
0x7b...84a3