- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.42B
- Pooled WBNB:
- $1,596.98
TAG/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008674. TAG price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4658 trades with trading volume of $601,951.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $351,655,117.23. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,328,116.42. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,328,116.42.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4658 in the last 24 hours, 2172 of which are buy transactions, and 2486 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $601,951.94 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001267, captured at 5:44 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008674 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:43:37 AM | sell | $24.1 | $0.0008674 | 0.03522 | 0.051267 | 27,789.07 | - | 0x07...5386 |
| 08/23/2026 | 5:41:41 AM | sell | $107.83 | $0.0008691 | 0.1574 | 0.051269 | 124,078.05 | - | 0x81...a77d |
| 08/23/2026 | 5:41:39 AM | buy | $863.95 | $0.0008689 | 1.26 | 0.051268 | 994,278.36 | - | 0x04...8075 |
| 08/23/2026 | 5:41:42 AM | buy | $0.1854 | $0.0008698 | 0.0002707 | 0.05127 | 213.16 | - | 0xee...5dac |
| 08/23/2026 | 5:41:07 AM | sell | $108.96 | $0.0008661 | 0.1592 | 0.051265 | 125,809.1 | - | 0x79...49b3 |
| 08/23/2026 | 5:40:42 AM | buy | $256.35 | $0.0008669 | 0.3745 | 0.051266 | 295,680.99 | - | 0xd0...6309 |
| 08/23/2026 | 5:40:42 AM | buy | $114.47 | $0.0008673 | 0.1672 | 0.051267 | 131,978.21 | - | 0x56...dc14 |
| 08/23/2026 | 5:39:32 AM | buy | $69.55 | $0.0008645 | 0.1018 | 0.051265 | 80,453.97 | - | 0xd9...1ad4 |
| 08/23/2026 | 5:35:17 AM | sell | $20.1 | $0.0008634 | 0.0294 | 0.051262 | 23,290.67 | - | 0xec...d853 |
| 08/23/2026 | 5:35:17 AM | buy | $20.12 | $0.0008642 | 0.02943 | 0.051263 | 23,290.67 | - | 0xec...d853 |
| 08/23/2026 | 5:33:58 AM | buy | $37.4 | $0.000865 | 0.05467 | 0.051264 | 43,234.69 | 0x96...7cad | |
| 08/23/2026 | 5:33:58 AM | buy | $393.7 | $0.0008654 | 0.5755 | 0.051265 | 454,907.44 | 0x20...4005 | |
| 08/23/2026 | 5:32:34 AM | sell | $385.62 | $0.0008683 | 0.5638 | 0.051269 | 444,114.88 | 0x5a...c1e0 | |
| 08/23/2026 | 5:32:33 AM | sell | $85.91 | $0.0008691 | 0.1256 | 0.05127 | 98,848 | 0xfd...13cf | |
| 08/23/2026 | 5:32:33 AM | sell | $201.42 | $0.0008688 | 0.2945 | 0.05127 | 231,826.98 | 0x53...b5ae | |
| 08/23/2026 | 5:32:18 AM | sell | $17.2 | $0.0008688 | 0.02516 | 0.051271 | 19,800.11 | 0xfb...d700 | |
| 08/23/2026 | 5:32:18 AM | buy | $17.22 | $0.0008697 | 0.02519 | 0.051272 | 19,800.11 | 0xfb...d700 | |
| 08/23/2026 | 5:24:36 AM | sell | $14.25 | $0.0008667 | 0.02083 | 0.051266 | 16,451.04 | - | 0x40...680c |
| 08/23/2026 | 5:19:12 AM | sell | $11.54 | $0.000862 | 0.01697 | 0.051267 | 13,392.39 | 0x77...7265 | |
| 08/23/2026 | 5:17:45 AM | buy | $37.62 | $0.0008591 | 0.05555 | 0.051268 | 43,796 | - | 0xc7...a39b |