Info about TAG-WBNB pair
- Pooled TAG:
- 1.23B
- Pooled WBNB:
- $1,870.24
TAG/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001069. TAG price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 7381 trades with trading volume of $1,370,738.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $433,445,448.82. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,384,062.52. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,384,062.52.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 7381 in the last 24 hours, 3287 of which are buy transactions, and 4094 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,370,738.56 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001872, captured at 1:55 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001069 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:55:05 AM | buy | $26.24 | $0.001069 | 0.04596 | 0.051872 | 24,547.18 | 0xe6...34c9 | |
| 07/23/2026 | 1:55:05 AM | sell | $26.22 | $0.001068 | 0.04592 | 0.05187 | 24,547.18 | 0xe6...34c9 | |
| 07/23/2026 | 1:53:36 AM | sell | $24.05 | $0.001067 | 0.04215 | 0.05187 | 22,531.65 | 0xbd...a613 | |
| 07/23/2026 | 1:53:36 AM | buy | $24.07 | $0.001068 | 0.04219 | 0.051872 | 22,531.65 | 0xbd...a613 | |
| 07/23/2026 | 1:52:19 AM | sell | $25.2 | $0.001067 | 0.04416 | 0.05187 | 23,605.35 | 0x93...9a77 | |
| 07/23/2026 | 1:52:19 AM | buy | $25.22 | $0.001068 | 0.0442 | 0.051872 | 23,605.35 | 0x93...9a77 | |
| 07/23/2026 | 1:52:11 AM | sell | $140.41 | $0.001068 | 0.2459 | 0.051871 | 131,454.1 | 0xb6...d6f8 | |
| 07/23/2026 | 1:51:16 AM | buy | $106.98 | $0.001069 | 0.1874 | 0.051873 | 100,062.17 | 0x75...cf23 | |
| 07/23/2026 | 1:50:33 AM | sell | $25.8 | $0.001067 | 0.04522 | 0.051871 | 24,168.18 | 0xab...6698 | |
| 07/23/2026 | 1:50:33 AM | buy | $25.83 | $0.001068 | 0.04526 | 0.051872 | 24,168.18 | 0xab...6698 | |
| 07/23/2026 | 1:50:32 AM | sell | $65.57 | $0.001067 | 0.1149 | 0.051871 | 61,419.87 | 0xc7...62e5 | |
| 07/23/2026 | 1:50:18 AM | sell | $216.48 | $0.001067 | 0.3794 | 0.051871 | 202,709.33 | 0x4f...6e9e | |
| 07/23/2026 | 1:49:07 AM | sell | $0.2354 | $0.001068 | 0.0004127 | 0.051872 | 220.45 | 0xee...93cc | |
| 07/23/2026 | 1:48:56 AM | sell | $27.65 | $0.001068 | 0.04847 | 0.051872 | 25,892.46 | 0x69...4666 | |
| 07/23/2026 | 1:48:56 AM | buy | $27.68 | $0.001069 | 0.04852 | 0.051874 | 25,892.46 | 0x69...4666 | |
| 07/23/2026 | 1:47:56 AM | sell | $213.67 | $0.001068 | 0.3745 | 0.051872 | 200,000 | 0x84...cbb3 | |
| 07/23/2026 | 1:47:36 AM | sell | $23.75 | $0.001068 | 0.04163 | 0.051873 | 22,227.71 | 0xc8...10e4 | |
| 07/23/2026 | 1:47:36 AM | buy | $23.77 | $0.001069 | 0.04167 | 0.051874 | 22,227.71 | 0xc8...10e4 | |
| 07/23/2026 | 1:46:31 AM | buy | $25.98 | $0.001069 | 0.04554 | 0.051874 | 24,288.73 | 0xf1...5413 | |
| 07/23/2026 | 1:46:31 AM | sell | $25.95 | $0.001068 | 0.04549 | 0.051873 | 24,288.73 | 0xf1...5413 |