WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004915
Price
0.066628 WBNB
TVL
$1.82M
MKT CAP
$199.3M
5m
-0.55%
1h
-1.38%
4h
0.21%
24h
-5.64%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.84B
Pooled WBNB:
$1,239.74

TAG/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004915. TAG price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 20123 trades with trading volume of $4,898,367.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $199,251,922.93. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,824,085.65. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,824,085.65.

The total transactions of TAG/WBNB is 20123 in the last 24 hours, 9447 of which are buy transactions, and 10676 are sales transactions.

TAG/WBNB pool has a trading volume of $4,898,367.44 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006628, captured at 6:05 AM UTC.

The price of converting 1 TAG to USD is $0.0004915 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20266:05:08 AMsell$105.87$0.00049120.14270.066625215,502
0xc3c...6b0C
0xbe...e127
10/26/20266:05:01 AMsell$99.07$0.00049150.13360.066629201,543
0x66A...F46F
0xdf...50cc
10/26/20266:05:06 AMsell$113.71$0.00049140.15330.066627231,397.32
0x190...Bb14
0x02...4a3c
10/26/20266:05:06 AMsell$5.61$0.00049150.007570.06662811,419.8
0xca1...c846
0x75...b695
10/26/20266:04:37 AMsell$134.47$0.00049190.18120.066632273,331.49
0x766...7897
0xdd...9673
10/26/20266:04:27 AMsell$161.68$0.00049210.21790.066634328,501.88
0x6dd...4316
0x33...ad95
10/26/20266:04:02 AMsell$273.39$0.00049270.36850.066641554,874.44
0x69a...9C49
0x56...d1fa
10/26/20266:04:02 AMsell$136.12$0.00049240.18340.066637276,435
0x70a...910e
0x9e...8c38
10/26/20266:03:30 AMsell$111.04$0.00049320.14960.066646225,143.32
0x190...Bb14
0xc4...6135
10/26/20266:02:40 AMsell$82.91$0.00049330.11170.066648168,066.02
0x14b...16a5
0xea...ddec
10/26/20266:02:39 AMsell$124.32$0.00049340.16750.06665251,938.57
0xc3c...6b0C
0xdc...577c
10/26/20266:02:17 AMsell$117.35$0.00049380.1580.066652237,641.33
0xe70...8BdD
0x53...4ca1
10/26/20266:02:00 AMsell$126.41$0.00049420.17020.066655255,761.19
0xC88...98B3
0xe2...3d06
10/26/20266:00:20 AMsell$75.11$0.00049420.10120.066661151,981.03
0xd0B...Ed70
0x0e...e2c1
10/26/20266:00:20 AMsell$117.91$0.0004940.15890.066659238,654
0xaF8...90BC
0x42...4698
10/26/20266:00:15 AMsell$143.18$0.00049450.19290.066666289,493.1
0x2f3...61eD
0xe8...48fb
10/26/20266:00:15 AMbuy$499.9$0.00049480.67380.0666691.01M
0x329...3C06
0x1b...369d
10/26/20266:00:15 AMsell$158.97$0.00049430.21420.066663321,557.65
0x240...fC3F
0xc9...e5e4
10/26/20265:56:29 AMbuy$143$0.00049390.19290.066663289,493.1
0x2f3...61eD
0x88...5da1
10/26/20265:55:14 AMsell$95.62$0.00049350.12890.066656193,726.1
0xfE1...039d
0xd2...d1f4