Info about TAG-WBNB pair
- Pooled TAG:
- 1.26B
- Pooled WBNB:
- $1,783.94
TAG/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009533. TAG price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 9859 trades with trading volume of $1,846,067.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $386,476,911.17. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,203,239.73. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,203,239.73.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9859 in the last 24 hours, 4806 of which are buy transactions, and 5053 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,846,067.34 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001702, captured at 5:25 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009533 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:25:43 AM | sell | $20.5 | $0.0009533 | 0.03662 | 0.051702 | 21,510.42 | 0xf9...9e4c | |
| 06/26/2026 | 5:25:28 AM | sell | $123.17 | $0.0009541 | 0.22 | 0.051704 | 129,086.68 | 0xd6...8730 | |
| 06/26/2026 | 5:25:28 AM | buy | $95.06 | $0.0009551 | 0.1698 | 0.051706 | 99,525.74 | 0x79...1a98 | |
| 06/26/2026 | 5:25:28 AM | sell | $92.51 | $0.0009539 | 0.1652 | 0.051704 | 96,982.03 | 0x32...bd6e | |
| 06/26/2026 | 5:25:28 AM | sell | $349.6 | $0.0009534 | 0.6246 | 0.051703 | 366,667.69 | 0xf0...061f | |
| 06/26/2026 | 5:25:27 AM | buy | $154.7 | $0.0009543 | 0.2763 | 0.051705 | 162,094.89 | 0xb6...06e0 | |
| 06/26/2026 | 5:25:27 AM | buy | $38.36 | $0.0009545 | 0.06855 | 0.051705 | 40,192.75 | 0x35...0562 | |
| 06/26/2026 | 5:25:27 AM | buy | $200.01 | $0.0009548 | 0.3573 | 0.051705 | 209,472.01 | 0x0b...0830 | |
| 06/26/2026 | 5:25:01 AM | sell | $215.89 | $0.0009539 | 0.3858 | 0.051705 | 226,315.3 | 0x78...9952 | |
| 06/26/2026 | 5:25:01 AM | sell | $386.64 | $0.0009532 | 0.691 | 0.051703 | 405,588.41 | 0x72...1893 | |
| 06/26/2026 | 5:24:41 AM | buy | $27.09 | $0.0009549 | 0.04844 | 0.051707 | 28,376.72 | 0x17...465f | |
| 06/26/2026 | 5:24:35 AM | buy | $92.62 | $0.000955 | 0.1655 | 0.051706 | 96,982.03 | 0xf7...eaec | |
| 06/26/2026 | 5:23:46 AM | buy | $515.61 | $0.0009542 | 0.9216 | 0.051705 | 540,336.53 | 0x2a...91a4 | |
| 06/26/2026 | 5:23:46 AM | buy | $123.09 | $0.0009535 | 0.22 | 0.051704 | 129,086.68 | 0xba...7c3c | |
| 06/26/2026 | 5:23:44 AM | buy | $265.09 | $0.0009527 | 0.4738 | 0.051702 | 278,258.23 | 0xaa...aabc | |
| 06/26/2026 | 5:23:44 AM | sell | $593.19 | $0.0009521 | 1.06 | 0.051701 | 623,032.15 | 0x66...55b1 | |
| 06/26/2026 | 5:23:44 AM | buy | $221.88 | $0.0009532 | 0.3965 | 0.051703 | 232,771.87 | 0x61...d436 | |
| 06/26/2026 | 5:23:40 AM | buy | $18.45 | $0.0009536 | 0.03298 | 0.051704 | 19,349.85 | 0x53...b360 | |
| 06/26/2026 | 5:22:56 AM | sell | $110.06 | $0.0009531 | 0.1966 | 0.051703 | 115,466.76 | 0x0f...995d | |
| 06/26/2026 | 5:22:47 AM | sell | $109.29 | $0.0009534 | 0.1952 | 0.051703 | 114,639.61 | 0x41...0bff |