Info about TAG-WBNB pair
- Pooled TAG:
- 1.49B
- Pooled WBNB:
- $1,523.12
TAG/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007899. TAG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5426 trades with trading volume of $527,611.21. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $320,233,037.81. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,236,478.50. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,236,478.50.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5426 in the last 24 hours, 2623 of which are buy transactions, and 2803 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $527,611.21 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001132, captured at 9:59 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007899 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:55:55 AM | buy | $21.79 | $0.0007899 | 0.03123 | 0.051132 | 27,584.17 | - | 0x7e...faf4 |
| 08/26/2026 | 9:55:55 AM | sell | $21.76 | $0.0007891 | 0.0312 | 0.051131 | 27,584.17 | - | 0x7e...faf4 |
| 08/26/2026 | 9:55:07 AM | buy | $16.9 | $0.0007899 | 0.02423 | 0.051132 | 21,401.5 | 0x02...c1a3 | |
| 08/26/2026 | 9:55:07 AM | sell | $16.88 | $0.0007891 | 0.0242 | 0.051131 | 21,401.5 | 0x02...c1a3 | |
| 08/26/2026 | 9:54:17 AM | sell | $19.12 | $0.0007852 | 0.02755 | 0.051131 | 24,359.19 | 0xb8...2fc3 | |
| 08/26/2026 | 9:54:17 AM | buy | $19.14 | $0.000786 | 0.02758 | 0.051132 | 24,359.19 | 0xb8...2fc3 | |
| 08/26/2026 | 9:53:28 AM | sell | $19.35 | $0.0007891 | 0.02774 | 0.051131 | 24,531.17 | 0x1d...dd09 | |
| 08/26/2026 | 9:53:28 AM | buy | $19.37 | $0.0007899 | 0.02777 | 0.051132 | 24,531.17 | 0x1d...dd09 | |
| 08/26/2026 | 9:53:05 AM | sell | $29.91 | $0.0007852 | 0.04308 | 0.051131 | 38,091.6 | 0x58...7f17 | |
| 08/26/2026 | 9:52:22 AM | buy | $15.18 | $0.0007899 | 0.02176 | 0.051132 | 19,217.72 | 0x53...b004 | |
| 08/26/2026 | 9:52:22 AM | sell | $15.16 | $0.0007891 | 0.02174 | 0.051131 | 19,217.72 | 0x53...b004 | |
| 08/26/2026 | 9:51:18 AM | buy | $17.1 | $0.0007899 | 0.02451 | 0.051132 | 21,650.29 | 0x36...59f3 | |
| 08/26/2026 | 9:51:18 AM | sell | $17.08 | $0.0007891 | 0.02449 | 0.051131 | 21,650.29 | 0x36...59f3 | |
| 08/26/2026 | 9:50:13 AM | sell | $15.2 | $0.0007855 | 0.02189 | 0.051131 | 19,353.51 | 0xc3...5bef | |
| 08/26/2026 | 9:50:13 AM | buy | $15.21 | $0.0007862 | 0.02191 | 0.051132 | 19,353.51 | 0xc3...5bef | |
| 08/26/2026 | 9:49:09 AM | buy | $14.63 | $0.0007862 | 0.02108 | 0.051132 | 18,620.05 | 0xfa...4a9a | |
| 08/26/2026 | 9:49:09 AM | sell | $14.62 | $0.0007854 | 0.02106 | 0.051131 | 18,620.05 | 0xfa...4a9a | |
| 08/26/2026 | 9:48:32 AM | buy | $230.36 | $0.0007859 | 0.3318 | 0.051132 | 293,119.09 | 0x5f...8a3f | |
| 08/26/2026 | 9:48:32 AM | buy | $80.56 | $0.0007856 | 0.116 | 0.051131 | 102,555.05 | 0x7c...97d1 | |
| 08/26/2026 | 9:48:10 AM | buy | $21.34 | $0.0007855 | 0.03074 | 0.051131 | 27,174.95 | 0x3c...f015 |