Info about TAG-WBNB pair
- Pooled TAG:
- 1.13B
- Pooled WBNB:
- $2,044.68
TAG/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001502. TAG price is up 22.94% in the last 24 hours. The trading history for the last 24 hours contains 23229 trades with trading volume of $6,644,571.73. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $608,988,123.88. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,029,469.96. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,029,469.96.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 23229 in the last 24 hours, 11848 of which are buy transactions, and 11381 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $6,644,571.73 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002313, captured at 6:31 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001502 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:31:37 AM | sell | $151.26 | $0.001502 | 0.2328 | 0.052312 | 100,709.04 | 0x76...f3b9 | |
| 05/23/2026 | 6:31:35 AM | sell | $262.47 | $0.001502 | 0.4041 | 0.052313 | 174,720.95 | 0x94...8486 | |
| 05/23/2026 | 6:31:18 AM | buy | $114.3 | $0.001503 | 0.176 | 0.052315 | 76,015.99 | 0xd3...83ce | |
| 05/23/2026 | 6:31:16 AM | buy | $93.32 | $0.001503 | 0.1437 | 0.052314 | 62,079.08 | 0xe7...c490 | |
| 05/23/2026 | 6:31:16 AM | buy | $99.53 | $0.001503 | 0.1532 | 0.052315 | 66,188.85 | 0x81...ce9d | |
| 05/23/2026 | 6:31:16 AM | buy | $73.08 | $0.001503 | 0.1125 | 0.052315 | 48,611.34 | 0x57...bacf | |
| 05/23/2026 | 6:31:15 AM | buy | $100.29 | $0.001503 | 0.1544 | 0.052314 | 66,722.62 | 0x11...b286 | |
| 05/23/2026 | 6:31:12 AM | buy | $116.62 | $0.001502 | 0.1795 | 0.052313 | 77,636.26 | 0x6a...f654 | |
| 05/23/2026 | 6:31:12 AM | buy | $228.12 | $0.001502 | 0.3512 | 0.052313 | 151,812.97 | 0x14...7778 | |
| 05/23/2026 | 6:31:09 AM | sell | $32.73 | $0.0015 | 0.05041 | 0.05231 | 21,817.06 | 0xa5...c563 | |
| 05/23/2026 | 6:31:06 AM | buy | $255.92 | $0.0015 | 0.3941 | 0.05231 | 170,595.18 | 0xf0...69ca | |
| 05/23/2026 | 6:31:07 AM | buy | $126.8 | $0.0015 | 0.1952 | 0.052311 | 84,500.12 | 0x38...1a2b | |
| 05/23/2026 | 6:31:07 AM | buy | $62.45 | $0.0015 | 0.09618 | 0.052311 | 41,609.47 | 0x1f...f076 | |
| 05/23/2026 | 6:31:07 AM | buy | $361.99 | $0.001501 | 0.5575 | 0.052312 | 241,097.27 | 0xad...72fb | |
| 05/23/2026 | 6:30:59 AM | buy | $89.51 | $0.0015 | 0.1378 | 0.052309 | 59,670.65 | 0x8c...ed6e | |
| 05/23/2026 | 6:30:50 AM | sell | $181.68 | $0.001498 | 0.2797 | 0.052307 | 121,227.01 | 0x98...ce44 | |
| 05/23/2026 | 6:30:37 AM | sell | $349.02 | $0.001499 | 0.5373 | 0.052308 | 232,753.25 | 0x12...b847 | |
| 05/23/2026 | 6:30:35 AM | sell | $50.8 | $0.0015 | 0.07821 | 0.052309 | 33,868.19 | 0x9e...2307 | |
| 05/23/2026 | 6:30:29 AM | sell | $485.96 | $0.0015 | 0.748 | 0.05231 | 323,778.74 | 0x88...6896 | |
| 05/23/2026 | 6:30:29 AM | sell | $6.17 | $0.0015 | 0.00951 | 0.052309 | 4,117.76 | 0x3a...7d63 |