WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006516
Price
0.069904 WBNB
TVL
$1.61M
MKT CAP
$264.2M
5m
-0.39%
1h
-0.83%
4h
-1.78%
24h
-3.71%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
692K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,262.12

TAG/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006516. TAG price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 6730 trades with trading volume of $692,080.76. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $264,180,231.01. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,609,531.32. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,609,531.32.

The total transactions of TAG/WBNB is 6730 in the last 24 hours, 3148 of which are buy transactions, and 3582 are sales transactions.

TAG/WBNB pool has a trading volume of $692,080.76 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009904, captured at 1:10 PM UTC.

The price of converting 1 TAG to USD is $0.0006516 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20261:09:52 PMsell$222.08$0.00065190.33750.069908340,639.71
0x9e1...9159
0x41...08af
11/12/20261:09:51 PMsell$112.45$0.00065220.17090.069913172,404.15
0x2f3...61eD
0x8e...db66
11/12/20261:09:56 PMsell$124.22$0.00065160.18870.069904190,618.79
0x0c9...294E
0xaa...f17b
11/12/20261:09:38 PMsell$105.24$0.00065210.15990.06991161,391.18
0x222...70Aa
0x9a...d9f2
11/12/20261:09:50 PMsell$111.49$0.00065240.16940.069915170,885.61
0xD4A...321b
0xbe...566d
11/12/20261:09:39 PMbuy$200.49$0.00065280.30470.069921307,113.68
0x870...94b8
0xd9...34b9
11/12/20261:09:37 PMbuy$26.71$0.00065280.04060.06992140,927.6
0x69d...4661
0xa6...ea13
11/12/20261:09:39 PMbuy$111.43$0.0006530.16930.069925170,622.94
0xd0B...Ed70
0xde...b444
11/12/20261:08:59 PMbuy$126.73$0.00065270.19260.069923194,158.15
0x0c9...294E
0xae...0c80
11/12/20261:09:03 PMsell$130.38$0.0006520.19820.069913199,947.95
0x217...cB28
0x44...95bb
11/12/20261:09:03 PMsell$12$0.00065190.018240.06991118,408.81
0x293...b61c
0x69...87ce
11/12/20261:09:03 PMbuy$12.01$0.00065260.018260.06992118,408.81
0x293...b61c
0x69...87ce
11/12/20261:08:30 PMsell$216.9$0.00065340.3290.069913331,946.33
0x9e1...9159
0x79...e6c5
11/12/20261:08:18 PMsell$120.16$0.00065390.18230.069921183,756.35
0x2F6...1760
0x14...5996
11/12/20261:08:18 PMsell$143.06$0.00065370.2170.069918218,838.84
0x0c9...294E
0xce...1259
11/12/20261:08:28 PMbuy$164.59$0.00065410.24970.069924251,629.83
0x7dA...e135
0xe5...5f3f
11/12/20261:08:18 PMsell$129.6$0.00065350.19660.069914198,317.91
0x3ED...27EB
0x9f...5a23
11/12/20261:08:17 PMsell$232.32$0.00065420.35240.069926355,100.11
0x2f3...61eD
0xa9...dfe9
11/12/20261:08:21 PMsell$326.03$0.00065260.49460.069901499,586.01
0xB8a...d129
0x98...2bc2
11/12/20261:08:27 PMbuy$75.99$0.00065390.11530.069921116,220.96
0x09b...0d32
0x52...2600