WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009533
Price
0.051702 WBNB
TVL
$2.2M
MKT CAP
$386.5M
5m
-0.23%
1h
-1.79%
4h
-4.49%
24h
5.81%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.26B
Pooled WBNB:
$1,783.94

TAG/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009533. TAG price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 9859 trades with trading volume of $1,846,067.34. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $386,476,911.17. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,203,239.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,203,239.73.

The total transactions of TAG/WBNB is 9859 in the last 24 hours, 4806 of which are buy transactions, and 5053 are sales transactions.

TAG/WBNB pool has a trading volume of $1,846,067.34 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001702, captured at 5:25 AM UTC.

The price of converting 1 TAG to USD is $0.0009533 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20265:25:43 AMsell$20.5$0.00095330.036620.05170221,510.42
0xa92...459a
0xf9...9e4c
06/26/20265:25:28 AMsell$123.17$0.00095410.220.051704129,086.68
0x29d...E294
0xd6...8730
06/26/20265:25:28 AMbuy$95.06$0.00095510.16980.05170699,525.74
0x80c...1A8B
0x79...1a98
06/26/20265:25:28 AMsell$92.51$0.00095390.16520.05170496,982.03
0xBEA...99e5
0x32...bd6e
06/26/20265:25:28 AMsell$349.6$0.00095340.62460.051703366,667.69
0xCf3...8f96
0xf0...061f
06/26/20265:25:27 AMbuy$154.7$0.00095430.27630.051705162,094.89
0x984...B09c
0xb6...06e0
06/26/20265:25:27 AMbuy$38.36$0.00095450.068550.05170540,192.75
0x3aF...AB14
0x35...0562
06/26/20265:25:27 AMbuy$200.01$0.00095480.35730.051705209,472.01
0x685...E7C5
0x0b...0830
06/26/20265:25:01 AMsell$215.89$0.00095390.38580.051705226,315.3
0xe43...85CB
0x78...9952
06/26/20265:25:01 AMsell$386.64$0.00095320.6910.051703405,588.41
0x04E...e2a1
0x72...1893
06/26/20265:24:41 AMbuy$27.09$0.00095490.048440.05170728,376.72
0x960...2cA7
0x17...465f
06/26/20265:24:35 AMbuy$92.62$0.0009550.16550.05170696,982.03
0x74a...e556
0xf7...eaec
06/26/20265:23:46 AMbuy$515.61$0.00095420.92160.051705540,336.53
0x04E...e2a1
0x2a...91a4
06/26/20265:23:46 AMbuy$123.09$0.00095350.220.051704129,086.68
0xB8a...d129
0xba...7c3c
06/26/20265:23:44 AMbuy$265.09$0.00095270.47380.051702278,258.23
0xe43...85CB
0xaa...aabc
06/26/20265:23:44 AMsell$593.19$0.00095211.060.051701623,032.15
0x18F...5a4B
0x66...55b1
06/26/20265:23:44 AMbuy$221.88$0.00095320.39650.051703232,771.87
0x64B...0E34
0x61...d436
06/26/20265:23:40 AMbuy$18.45$0.00095360.032980.05170419,349.85
0x531...f5AB
0x53...b360
06/26/20265:22:56 AMsell$110.06$0.00095310.19660.051703115,466.76
0xe43...85CB
0x0f...995d
06/26/20265:22:47 AMsell$109.29$0.00095340.19520.051703114,639.61
0x2Fc...3fAe
0x41...0bff