Info about TAG-WBNB pair
- Pooled TAG:
- 1.16B
- Pooled WBNB:
- $1,895.03
TAG/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001279. TAG price is down -24.20% in the last 24 hours. The trading history for the last 24 hours contains 71971 trades with trading volume of $32,398,814.23. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $518,770,423.10. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,658,908.82. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,658,908.82.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 71971 in the last 24 hours, 33140 of which are buy transactions, and 38831 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $32,398,814.23 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002061, captured at 5:28 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001279 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:28:29 PM | sell | $30.05 | $0.001279 | 0.04842 | 0.052062 | 23,482.63 | 0x3d...d802 | |
| 05/03/2026 | 5:28:28 PM | sell | $475.11 | $0.00128 | 0.7654 | 0.052063 | 371,007.38 | 0x9f...bd34 | |
| 05/03/2026 | 5:28:32 PM | sell | $168.88 | $0.001279 | 0.272 | 0.052061 | 131,968.84 | 0xcc...5203 | |
| 05/03/2026 | 5:28:29 PM | sell | $30.05 | $0.00128 | 0.04842 | 0.052062 | 23,482.63 | 0xaa...2ed4 | |
| 05/03/2026 | 5:28:22 PM | buy | $748.38 | $0.001283 | 1.2 | 0.052064 | 583,273.95 | 0xc3...8372 | |
| 05/03/2026 | 5:28:21 PM | buy | $100.16 | $0.001282 | 0.1611 | 0.052063 | 78,127.63 | 0xb0...9f60 | |
| 05/03/2026 | 5:28:05 PM | sell | $719.68 | $0.001277 | 1.15 | 0.052058 | 563,192.78 | 0x6f...bbb3 | |
| 05/03/2026 | 5:28:06 PM | buy | $319.67 | $0.001278 | 0.515 | 0.052059 | 250,007.72 | 0x06...bf90 | |
| 05/03/2026 | 5:28:06 PM | buy | $645.42 | $0.001279 | 1.03 | 0.052061 | 504,316.59 | 0xb5...15a8 | |
| 05/03/2026 | 5:28:05 PM | buy | $1.27 | $0.001278 | 0.002059 | 0.052059 | 999.87 | 0xae...408b | |
| 05/03/2026 | 5:27:54 PM | buy | $168.78 | $0.001278 | 0.2719 | 0.05206 | 131,968.84 | 0xdb...67d6 | |
| 05/03/2026 | 5:27:53 PM | buy | $100.02 | $0.001278 | 0.1611 | 0.05206 | 78,226.52 | 0x58...dbef | |
| 05/03/2026 | 5:27:53 PM | buy | $40.21 | $0.001278 | 0.0648 | 0.05206 | 31,457.9 | 0x0f...51b5 | |
| 05/03/2026 | 5:27:53 PM | buy | $10.68 | $0.001278 | 0.01722 | 0.05206 | 8,357.87 | 0x78...fab8 | |
| 05/03/2026 | 5:27:55 PM | buy | $210.86 | $0.001279 | 0.3398 | 0.052061 | 164,816.07 | 0x8e...8b0c | |
| 05/03/2026 | 5:27:31 PM | sell | $182.19 | $0.00128 | 0.2935 | 0.052062 | 142,324.58 | 0xdd...6eab | |
| 05/03/2026 | 5:27:36 PM | sell | $345.34 | $0.001276 | 0.5564 | 0.052057 | 270,516.91 | 0x69...1b64 | |
| 05/03/2026 | 5:27:38 PM | buy | $376.92 | $0.001278 | 0.6073 | 0.052059 | 294,914.27 | 0xe3...0fa5 | |
| 05/03/2026 | 5:27:37 PM | buy | $86.03 | $0.001277 | 0.1386 | 0.052058 | 67,342.56 | 0x33...faa8 | |
| 05/03/2026 | 5:27:37 PM | sell | $30.05 | $0.001276 | 0.04843 | 0.052056 | 23,552.5 | 0x21...80fb |