WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0015
Price
0.052285 WBNB
TVL
$3.12M
MKT CAP
$608.1M
5m
0.17%
1h
-0.55%
4h
3.37%
24h
-0.36%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$2,104.74

TAG/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0015. TAG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8840 trades with trading volume of $2,080,240.17. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $608,127,867.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,124,872.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,124,872.39.

The total transactions of TAG/WBNB is 8840 in the last 24 hours, 4206 of which are buy transactions, and 4634 are sales transactions.

TAG/WBNB pool has a trading volume of $2,080,240.17 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002285, captured at 3:20 AM UTC.

The price of converting 1 TAG to USD is $0.0015 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:19:42 AMbuy$79.28$0.00150.12070.05228552,849.220x72...f502
05/25/20263:19:29 AMbuy$35.54$0.00150.054130.05228423,693.140xad...ec7d
05/25/20263:19:30 AMbuy$0.05759$0.00150.000087720.05228438.390xc6...5c90
05/25/20263:19:17 AMsell$618.43$0.0014990.94190.052283412,494.670x61...8e59
05/25/20263:19:11 AMbuy$35.54$0.00150.054150.05228623,681.150x02...345d
05/25/20263:19:11 AMbuy$0.1163$0.0015010.00017720.05228777.50x55...7e4c
05/25/20263:19:11 AMbuy$1.2$0.00150.0018340.052286802.440x93...0c35
05/25/20263:19:11 AMbuy$198.39$0.00150.30220.052286132,207.80x58...7f73
05/25/20263:19:11 AMbuy$75.89$0.0015010.11560.05228650,559.570xe0...e1d1
05/25/20263:19:07 AMbuy$75.89$0.00150.11560.05228550,584.510x63...1388
05/25/20263:19:02 AMbuy$198.36$0.00150.30210.052285132,207.80xe5...8dc4
05/25/20263:19:00 AMbuy$50.61$0.00150.077080.05228433,737.380xf0...2c4f
05/25/20263:18:33 AMsell$306.89$0.0014990.46740.052283204,698.580x96...48ff
05/25/20263:18:33 AMsell$115.2$0.0014980.17540.05228276,866.220xcb...6e0c
05/25/20263:18:25 AMsell$39.07$0.0014990.059510.05228426,058.160x4f...c9d3
05/25/20263:18:02 AMbuy$198.41$0.00150.30220.052286132,207.80x45...559a
05/25/20263:17:32 AMbuy$198.3$0.0014990.30210.052285132,207.80x3f...aa5e
05/25/20263:17:30 AMsell$44.48$0.0014980.067770.05228229,691.210x56...1dee
05/25/20263:17:29 AMsell$257.47$0.0014980.39220.052283171,810.380x72...d795
05/25/20263:17:29 AMsell$484.08$0.0014990.73750.052284322,829.010xfd...8e0b