WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001047
Price
0.051893 WBNB
TVL
$2.31M
MKT CAP
$424.5M
5m
0.23%
1h
6.99%
4h
13.65%
24h
15.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.22B
Pooled WBNB:
$1,869.66

TAG/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001047. TAG price is up 15.63% in the last 24 hours. The trading history for the last 24 hours contains 6252 trades with trading volume of $1,161,073.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $424,450,711.02. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,307,728.36. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,307,728.36.

The total transactions of TAG/WBNB is 6252 in the last 24 hours, 2999 of which are buy transactions, and 3253 are sales transactions.

TAG/WBNB pool has a trading volume of $1,161,073.12 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001893, captured at 9:40 AM UTC.

The price of converting 1 TAG to USD is $0.001047 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:40:27 AMbuy$344.24$0.0010460.62260.051892329,015.87
0x0b1...de42
0xa1...5132
06/29/20269:40:27 AMbuy$321.92$0.0010470.58220.051893307,458.63
0xC8b...2eBe
0x39...5d7b
06/29/20269:40:19 AMsell$624.97$0.0010441.130.051888598,475.11
0xd49...869b
0x9d...f81b
06/29/20269:40:20 AMsell$46.19$0.0010440.083550.05188944,213.31
0x2f3...61eD
0x78...6685
06/29/20269:40:19 AMsell$564.18$0.0010451.020.051891539,559.37
0x10d...cec9
0x51...c37e
06/29/20269:40:20 AMsell$96.56$0.0010450.17460.0518992,392.2
0xd26...51b7
0xdd...6eae
06/29/20269:40:20 AMbuy$698.12$0.0010451.260.05189667,708.36
0x4EE...2fAc
0x70...35e1
06/29/20269:40:19 AMbuy$251.84$0.0010470.45540.051893240,493.21
0xFE8...526E
0xb2...54e9
06/29/20269:40:17 AMsell$118.31$0.0010460.21390.051892113,073.84
0x2f3...61eD
0xbf...7b78
06/29/20269:40:18 AMsell$137.93$0.0010460.24940.051891131,868.93
0x612...84D4
0x46...9617
06/29/20269:40:13 AMsell$178.47$0.0010460.32280.051892170,544.7
0x8a2...ce00
0xbb...ead2
06/29/20269:40:06 AMsell$184.68$0.0010460.3340.051893176,398.17
0xA30...7129
0x9a...59d9
06/29/20269:40:06 AMsell$19.7$0.0010460.035640.05189318,829.54
0x647...772A
0x16...44bd
06/29/20269:40:06 AMbuy$19.72$0.0010470.035680.05189518,829.54
0x647...772A
0x16...44bd
06/29/20269:40:00 AMbuy$171.67$0.0010490.31040.051898163,565.61
0x8F3...7DC2
0x75...9631
06/29/20269:40:01 AMsell$535.12$0.0010480.96770.051895510,568.99
0x64B...0E34
0xae...c343
06/29/20269:40:01 AMsell$192.61$0.0010470.34830.051894183,876.54
0x629...a117
0xd1...213b
06/29/20269:40:01 AMbuy$111.63$0.0010480.20180.051896106,456.03
0x2f3...61eD
0xc8...7bfb
06/29/20269:40:00 AMbuy$92.55$0.0010490.16730.05189788,213
0xb81...EA11
0x9b...1f40
06/29/20269:40:00 AMbuy$33.66$0.0010490.060870.05189732,088.27
0x480...C811
0xa8...3707