Info about TAG-WBNB pair
- Pooled TAG:
- 1.27B
- Pooled WBNB:
- $1,779.21
TAG/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009587. TAG price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 8147 trades with trading volume of $1,466,402.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $388,654,590.87. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,221,654.04. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,221,654.04.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8147 in the last 24 hours, 4016 of which are buy transactions, and 4131 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,466,402.81 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001693, captured at 1:54 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009587 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:54:01 AM | buy | $134.8 | $0.0009587 | 0.238 | 0.051693 | 140,611.23 | 0xa0...845b | |
| 06/27/2026 | 1:53:48 AM | sell | $17.36 | $0.0009576 | 0.03067 | 0.051691 | 18,137.53 | 0xd4...a68a | |
| 06/27/2026 | 1:53:22 AM | sell | $49.93 | $0.0009592 | 0.08819 | 0.051694 | 52,056 | 0x35...18d7 | |
| 06/27/2026 | 1:53:22 AM | sell | $184.93 | $0.0009597 | 0.3266 | 0.051695 | 192,685.78 | 0x6b...1df2 | |
| 06/27/2026 | 1:53:22 AM | sell | $568.71 | $0.0009605 | 1 | 0.051696 | 592,039.2 | 0xad...ea79 | |
| 06/27/2026 | 1:53:22 AM | buy | $274.7 | $0.0009582 | 0.4851 | 0.051692 | 286,669.19 | 0xf6...cd4e | |
| 06/27/2026 | 1:53:22 AM | sell | $516.91 | $0.0009586 | 0.9129 | 0.051693 | 539,216.19 | 0x8f...a015 | |
| 06/27/2026 | 1:53:22 AM | sell | $122.29 | $0.0009594 | 0.216 | 0.051694 | 127,469 | 0x0a...e847 | |
| 06/27/2026 | 1:53:22 AM | sell | $314.23 | $0.0009577 | 0.555 | 0.051691 | 328,105.44 | 0x92...84f1 | |
| 06/27/2026 | 1:53:22 AM | sell | $171.84 | $0.0009572 | 0.3035 | 0.05169 | 179,525 | 0x2d...4102 | |
| 06/27/2026 | 1:53:10 AM | buy | $185.41 | $0.0009626 | 0.3274 | 0.0517 | 192,607.79 | 0x19...c360 | |
| 06/27/2026 | 1:53:11 AM | sell | $305 | $0.0009615 | 0.5387 | 0.051698 | 317,206.37 | 0x16...ea0b | |
| 06/27/2026 | 1:52:58 AM | buy | $21.43 | $0.0009626 | 0.03784 | 0.051699 | 22,266.23 | 0x1e...af7b | |
| 06/27/2026 | 1:52:30 AM | buy | $637.82 | $0.0009619 | 1.12 | 0.051698 | 663,066.25 | 0x7e...bcf2 | |
| 06/27/2026 | 1:52:03 AM | buy | $26.42 | $0.0009611 | 0.04665 | 0.051697 | 27,490.7 | 0x32...e172 | |
| 06/27/2026 | 1:52:02 AM | sell | $172.5 | $0.0009609 | 0.3046 | 0.051696 | 179,525 | 0xf1...2751 | |
| 06/27/2026 | 1:52:02 AM | sell | $253.28 | $0.0009604 | 0.4472 | 0.051696 | 263,710.53 | 0x05...2002 | |
| 06/27/2026 | 1:51:02 AM | buy | $27.69 | $0.0009625 | 0.04887 | 0.051698 | 28,771.51 | 0x09...38dd | |
| 06/27/2026 | 1:49:59 AM | buy | $24.05 | $0.0009621 | 0.04247 | 0.051698 | 25,005.62 | 0x5b...ca0c | |
| 06/27/2026 | 1:49:06 AM | buy | $121.22 | $0.0009623 | 0.2139 | 0.051698 | 125,974.44 | 0x2c...21ae |