WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007132
Price
0.069267 WBNB
TVL
$2.24M
MKT CAP
$289.1M
5m
-0.18%
1h
-0.37%
4h
-1.09%
24h
-10.24%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
455K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.61B
Pooled WBNB:
$1,411.63

TAG/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007132. TAG price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 5663 trades with trading volume of $454,523.19. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $289,123,636.40. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,235,079.18. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,235,079.18.

The total transactions of TAG/WBNB is 5663 in the last 24 hours, 2685 of which are buy transactions, and 2978 are sales transactions.

TAG/WBNB pool has a trading volume of $454,523.19 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009267, captured at 3:51 PM UTC.

The price of converting 1 TAG to USD is $0.0007132 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:43:42 PMsell$50.66$0.00071320.065830.06926771,034.26
0x0Aa...6deF
0xdf...8d24
10/07/20263:43:12 PMsell$15.42$0.00071320.020040.06926721,624.91
0x601...3107
0xbc...416a
10/07/20263:43:12 PMbuy$15.43$0.00071390.020060.06927721,624.91
0x601...3107
0xbc...416a
10/07/20263:43:10 PMsell$75.99$0.00071330.098740.069268106,536.8
0x366...D7CD
0xe9...c0b4
10/07/20263:42:12 PMsell$17.99$0.00071330.023380.06926925,230.65
0x40B...6963
0x64...3832
10/07/20263:42:12 PMbuy$18.01$0.0007140.023410.06927925,230.65
0x40B...6963
0x64...3832
10/07/20263:41:20 PMsell$17.31$0.00071320.02250.06926924,272.4
0xb74...DF51
0xe5...98e8
10/07/20263:41:20 PMbuy$17.32$0.00071390.022520.06927924,272.4
0xb74...DF51
0xe5...98e8
10/07/20263:40:30 PMsell$19.2$0.00071310.024960.06926926,930.22
0x32D...a057
0xac...3343
10/07/20263:40:30 PMbuy$19.22$0.00071380.024980.06927926,930.22
0x32D...a057
0xac...3343
10/07/20263:40:04 PMsell$18.77$0.00071310.02440.06926926,329.04
0xAac...4d5f
0xbf...f04c
10/07/20263:40:04 PMsell$114.01$0.00071330.14810.069271159,838
0x0A3...C312
0x81...c9a2
10/07/20263:39:41 PMsell$17.45$0.00071340.022680.06927224,466.97
0xc34...eebf
0xe3...971b
10/07/20263:39:41 PMbuy$17.47$0.00071410.022710.06928124,466.97
0xc34...eebf
0xe3...971b
10/07/20263:38:53 PMbuy$17.54$0.00071390.02280.06928224,570.26
0xB26...e1cA
0xec...ce84
10/07/20263:38:53 PMsell$17.52$0.00071320.022780.06927324,570.26
0xB26...e1cA
0xec...ce84
10/07/20263:38:56 PMsell$50.64$0.00071320.065840.06927371,006.71
0xE12...2Dd1
0xdb...170b
10/07/20263:38:29 PMsell$85.69$0.00071350.11130.069274120,090
0xcAa...7250
0x04...1ec7
10/07/20263:37:49 PMbuy$16.69$0.00071440.021690.06928523,368.71
0x182...985e
0xbd...1816
10/07/20263:37:49 PMsell$16.67$0.00071370.021670.06927623,368.71
0x182...985e
0xbd...1816