WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001149
Price
0.051905 WBNB
TVL
$2.55M
MKT CAP
$466.1M
5m
0.77%
1h
-2.63%
4h
-7.85%
24h
-10.27%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,894.76

TAG/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001149. TAG price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 12030 trades with trading volume of $2,491,039.69. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $466,086,581.88. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,554,827.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,554,827.73.

The total transactions of TAG/WBNB is 12030 in the last 24 hours, 6301 of which are buy transactions, and 5729 are sales transactions.

TAG/WBNB pool has a trading volume of $2,491,039.69 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001905, captured at 10:03 AM UTC.

The price of converting 1 TAG to USD is $0.001149 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202610:02:50 AMsell$26.77$0.0011490.044380.05190523,290.72
0xac9...2BdB
0x76...579f
08/09/202610:02:50 AMbuy$26.8$0.001150.044420.05190723,290.72
0xac9...2BdB
0x76...579f
08/09/202610:02:42 AMbuy$197.26$0.001150.32680.051906171,430.94
0xB8a...d129
0x98...3109
08/09/202610:02:42 AMbuy$79.91$0.0011510.13240.05190769,432.69
0x2f3...61eD
0x60...d4d8
08/09/202610:02:16 AMsell$2.48$0.0011490.0041120.0519042,159.3
0x150...0e8b
0x7a...de35
08/09/202610:02:14 AMbuy$495.82$0.0011490.82170.051905431,306.37
0xB8a...d129
0x4b...7e58
08/09/202610:02:14 AMbuy$19.09$0.001150.031640.05190616,603
0x698...e4f8
0x76...f7f2
08/09/202610:02:09 AMsell$2.17$0.0011470.0035980.0519021,892.02
0x551...1833
0x78...2548
08/09/202610:02:09 AMbuy$101.31$0.0011480.16790.05190488,186.16
0x1C6...e372
0x21...f66a
08/09/202610:02:06 AMbuy$51.57$0.0011480.085470.05190344,893.91
0x694...13f6
0x72...0de1
08/09/202610:01:57 AMsell$2.48$0.0011470.0041140.0519012,163.58
0xEb3...0929
0x0e...b1f9
08/09/202610:01:51 AMbuy$141.8$0.0011480.23490.051903123,436.41
0x29d...E294
0x19...c9f2
08/09/202610:01:35 AMbuy$61.33$0.0011470.10160.05190353,437.6
0x694...13f6
0xa7...0354
08/09/202610:01:35 AMsell$2.51$0.0011460.0041710.0519012,194.05
0x61C...EF49
0xfa...9f97
08/09/202610:01:31 AMsell$2.48$0.0011460.0041150.0519012,165.09
0x096...7bE5
0x2e...356d
08/09/202610:01:27 AMbuy$298.19$0.0011470.49450.051902259,960.07
0xB8a...d129
0x72...e0df
08/09/202610:01:27 AMbuy$18.67$0.0011470.030970.05190216,275.99
0x5D4...5BE4
0x32...59ff
08/09/202610:01:20 AMsell$29.95$0.0011450.049670.05189926,143.89
0xC47...0e21
0xe4...58da
08/09/202610:01:20 AMbuy$29.98$0.0011460.049720.05190126,143.89
0xC47...0e21
0xe4...58da
08/09/202610:01:01 AMsell$312.22$0.0011450.51780.0519272,471.12
0x72B...49e1
0x38...faed