WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001199
Price
0.052118 WBNB
TVL
$2.53M
MKT CAP
$486.2M
5m
0.32%
1h
-0.64%
4h
-0.82%
24h
3.06%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,972.67

TAG/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001199. TAG price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 18158 trades with trading volume of $3,935,128.85. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $486,230,925.01. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,529,970.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,529,970.39.

The total transactions of TAG/WBNB is 18158 in the last 24 hours, 9115 of which are buy transactions, and 9043 are sales transactions.

TAG/WBNB pool has a trading volume of $3,935,128.85 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002118, captured at 8:21 AM UTC.

The price of converting 1 TAG to USD is $0.001199 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:21:21 AMsell$222.4$0.0011990.39280.052118185,420.94
0x9e1...9159
0x6d...774f
07/20/20268:21:01 AMbuy$253.7$0.00120.44820.05212211,417.75
0xC19...00fB
0xdf...a2b8
07/20/20268:21:01 AMsell$6.63$0.0011990.011710.0521195,529.43
0x0fA...934a
0xfc...9a1b
07/20/20268:21:01 AMbuy$208.42$0.00120.36820.052121173,602
0xF3d...f235
0x88...2bfe
07/20/20268:21:02 AMbuy$69.24$0.00120.12230.0521257,676
0x040...9917
0x84...aac6
07/20/20268:21:01 AMsell$316.3$0.0011990.55880.052118263,777.42
0x64B...0E34
0x45...74ce
07/20/20268:21:02 AMbuy$69.23$0.00120.12230.0521257,676
0xb31...B5AF
0x94...34e9
07/20/20268:21:02 AMbuy$142.17$0.00120.25110.05212118,464.78
0xB8a...d129
0xb3...bff8
07/20/20268:21:01 AMsell$42.62$0.0011990.07530.05211935,533.03
0xC19...6128
0x5e...98a6
07/20/20268:20:57 AMbuy$249.62$0.0011990.4410.052118208,125.84
0xDB4...11e8
0x38...ef66
07/20/20268:20:56 AMbuy$132.16$0.0011980.23340.052118110,235.22
0x694...13f6
0xa7...e586
07/20/20268:20:52 AMbuy$33.3$0.0011970.058840.05211527,810.38
0xc95...b136
0x78...9394
07/20/20268:20:52 AMsell$33.27$0.0011960.058780.05211327,810.38
0xc95...b136
0x78...9394
07/20/20268:20:53 AMbuy$383.98$0.0011980.67830.052116320,494.82
0x694...13f6
0x19...3bfb
07/20/20268:20:53 AMbuy$70.96$0.0011980.12530.05211759,200
0x18b...6bAF
0x51...5cb2
07/20/20268:20:33 AMbuy$108.67$0.0011970.19190.05211590,734
0xF91...Da53
0x82...a40f
07/20/20268:20:31 AMbuy$116.09$0.0011970.2050.05211596,955.58
0x694...13f6
0xaf...0d7e
07/20/20268:20:27 AMsell$348.34$0.0011960.61530.052113291,125.77
0x64B...0E34
0x6c...99fe
07/20/20268:20:19 AMsell$214.71$0.0011970.37910.052114179,290.62
0x800...eaE5
0x05...cc72
07/20/20268:20:11 AMbuy$165.67$0.0011980.29250.052116138,200.34
0x694...13f6
0xb9...6882