WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001214
Price
0.05199 WBNB
TVL
$2.65M
MKT CAP
$492.2M
5m
0.22%
1h
0.79%
4h
-1.30%
24h
1.44%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
608K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,930.3

TAG/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001214. TAG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6107 trades with trading volume of $608,084.38. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $492,218,193.65. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,646,534.19. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,646,534.19.

The total transactions of TAG/WBNB is 6107 in the last 24 hours, 2883 of which are buy transactions, and 3224 are sales transactions.

TAG/WBNB pool has a trading volume of $608,084.38 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000199, captured at 7:09 PM UTC.

The price of converting 1 TAG to USD is $0.001214 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20267:09:32 PMbuy$0.06093$0.0012140.000099880.0519950.18
0xD0c...A6b2
0x57...bb85
08/13/20267:09:26 PMsell$27.19$0.0012130.044570.05198822,416.64
0x598...6714
0xb6...71f8
08/13/20267:09:26 PMbuy$27.22$0.0012140.044610.0519922,416.64
0x598...6714
0xb6...71f8
08/13/20267:09:03 PMsell$54.32$0.0012120.08910.05198844,810.44
0x2f3...61eD
0x0f...664e
08/13/20267:09:02 PMsell$52.26$0.0012130.085630.05198843,061.96
0x2f3...61eD
0x35...11f5
08/13/20267:08:04 PMsell$1.86$0.0012130.0030540.0519881,536.06
0x037...3A19
0x89...a0d1
08/13/20267:07:57 PMbuy$23.29$0.0012130.038220.0519919,201.55
0xe92...f35A
0x66...5ea9
08/13/20267:07:57 PMsell$23.27$0.0012110.038180.05198819,201.55
0xe92...f35A
0x66...5ea9
08/13/20267:07:50 PMsell$1.02$0.0012120.0016840.051988846.98
0x6d2...9323
0xb1...4d3c
08/13/20267:06:49 PMbuy$28.38$0.0012130.046550.0519923,384.77
0xf03...0b42
0x9d...44b0
08/13/20267:06:49 PMsell$28.35$0.0012120.04650.05198823,384.77
0xf03...0b42
0x9d...44b0
08/13/20267:06:26 PMbuy$0.1237$0.0012130.0002030.05199102
0x19C...6355
0xbc...bd1c
08/13/20267:05:03 PMbuy$33.09$0.0012130.05430.0519927,279.01
0x20A...2006
0x29...a635
08/13/20267:05:03 PMsell$33.06$0.0012120.054250.05198827,279.01
0x20A...2006
0x29...a635
08/13/20267:04:45 PMbuy$0.0915$0.0012130.00015010.0519975.42
0x4e3...9212
0x1e...3cda
08/13/20267:04:30 PMsell$0.0628$0.0012120.0001030.05198851.81
0xCab...3AdB
0x73...cb79
08/13/20267:04:16 PMsell$0.09426$0.0012110.00015460.05198877.78
0xBDb...f0d1
0x5f...d104
08/13/20267:04:02 PMbuy$113.83$0.0012130.18670.0519993,835.28
0xDe7...0b83
0x64...0202
08/13/20267:03:41 PMsell$0.3827$0.0012110.00062810.051988315.94
0x102...593E
0xe1...0511
08/13/20267:03:09 PMsell$27.35$0.0012110.044890.05198822,579.96
0x31D...A701
0xa8...1ed0