Info about TAG-WBNB pair
- Pooled TAG:
- 1.16B
- Pooled WBNB:
- $1,974.59
TAG/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001383. TAG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 21884 trades with trading volume of $6,728,231.78. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $560,750,422.70. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,870,809.66. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,870,809.66.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 21884 in the last 24 hours, 10319 of which are buy transactions, and 11565 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $6,728,231.78 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002154, captured at 5:53 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001383 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:53:15 PM | buy | $129.66 | $0.001383 | 0.202 | 0.052155 | 93,726.73 | 0xce...840c | |
| 05/07/2026 | 5:53:11 PM | sell | $83.36 | $0.001381 | 0.1299 | 0.052153 | 60,325 | 0x9d...a733 | |
| 05/07/2026 | 5:52:56 PM | sell | $599.88 | $0.001383 | 0.9344 | 0.052154 | 433,670.73 | 0x81...e717 | |
| 05/07/2026 | 5:52:44 PM | sell | $147.35 | $0.001383 | 0.2295 | 0.052156 | 106,475.23 | 0xab...8797 | |
| 05/07/2026 | 5:52:37 PM | buy | $708.03 | $0.001384 | 1.1 | 0.052157 | 511,338.79 | 0x91...a8fa | |
| 05/07/2026 | 5:52:34 PM | sell | $35.95 | $0.001382 | 0.05602 | 0.052153 | 26,011.14 | 0xfb...e9be | |
| 05/07/2026 | 5:52:10 PM | sell | $12.04 | $0.001383 | 0.01876 | 0.052155 | 8,706.43 | 0x4c...91a2 | |
| 05/07/2026 | 5:52:12 PM | sell | $366.41 | $0.001383 | 0.5706 | 0.052154 | 264,884.46 | 0x4b...4a42 | |
| 05/07/2026 | 5:52:04 PM | sell | $144.29 | $0.001383 | 0.2247 | 0.052155 | 104,288.1 | 0x5e...1b1c | |
| 05/07/2026 | 5:52:01 PM | buy | $470.26 | $0.001382 | 0.7325 | 0.052153 | 340,125.14 | 0x37...6ac9 | |
| 05/07/2026 | 5:52:03 PM | buy | $989.79 | $0.001385 | 1.54 | 0.052158 | 714,419.26 | 0x01...801f | |
| 05/07/2026 | 5:52:04 PM | sell | $249.29 | $0.001384 | 0.3883 | 0.052157 | 180,000 | 0x06...6b58 | |
| 05/07/2026 | 5:52:04 PM | sell | $339.07 | $0.001384 | 0.5282 | 0.052156 | 244,949.59 | 0x56...f570 | |
| 05/07/2026 | 5:52:02 PM | buy | $443.42 | $0.001383 | 0.6907 | 0.052155 | 320,461.5 | 0xe2...0718 | |
| 05/07/2026 | 5:51:42 PM | sell | $26.15 | $0.00138 | 0.04074 | 0.05215 | 18,942.55 | 0x6e...6259 | |
| 05/07/2026 | 5:51:13 PM | buy | $317.34 | $0.001381 | 0.4943 | 0.052152 | 229,679.52 | 0x1a...215f | |
| 05/07/2026 | 5:51:13 PM | buy | $406.12 | $0.00138 | 0.6327 | 0.052151 | 294,124.76 | 0xe6...fbaf | |
| 05/07/2026 | 5:51:02 PM | buy | $1,112.32 | $0.001378 | 1.73 | 0.052148 | 806,888.71 | 0x6b...560a | |
| 05/07/2026 | 5:50:47 PM | sell | $31.75 | $0.001375 | 0.04948 | 0.052144 | 23,077.95 | 0xeb...3ba6 | |
| 05/07/2026 | 5:50:49 PM | sell | $0.1651 | $0.001375 | 0.0002573 | 0.052144 | 120.02 | 0x9a...c89e |