Info about TAG-WBNB pair
- Pooled TAG:
- 1.17B
- Pooled WBNB:
- $1,939.73
TAG/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001258. TAG price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 11454 trades with trading volume of $2,297,899.89. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $510,253,433.83. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,649,896.61. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,649,896.61.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 11454 in the last 24 hours, 5788 of which are buy transactions, and 5666 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,297,899.89 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002078, captured at 3:45 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001258 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:45:00 PM | sell | $249.5 | $0.001258 | 0.4119 | 0.052078 | 198,223.25 | 0xd9...94c0 | |
| 06/04/2026 | 3:44:40 PM | buy | $4.76 | $0.00126 | 0.007869 | 0.05208 | 3,781.45 | 0x41...6551 | |
| 06/04/2026 | 3:44:26 PM | buy | $34.42 | $0.00126 | 0.05681 | 0.05208 | 27,304.7 | 0xb3...7fc5 | |
| 06/04/2026 | 3:43:27 PM | buy | $31.77 | $0.001261 | 0.05241 | 0.05208 | 25,191.27 | 0x81...4c4c | |
| 06/04/2026 | 3:43:00 PM | sell | $189.59 | $0.001258 | 0.3131 | 0.052078 | 150,620.64 | 0x5b...98a7 | |
| 06/04/2026 | 3:42:56 PM | sell | $37.59 | $0.001259 | 0.06208 | 0.052079 | 29,857.06 | 0xf4...ea19 | |
| 06/04/2026 | 3:42:49 PM | sell | $124.08 | $0.001259 | 0.2049 | 0.052079 | 98,539.85 | 0x24...a70d | |
| 06/04/2026 | 3:42:37 PM | sell | $104.81 | $0.001259 | 0.173 | 0.05208 | 83,204.83 | 0xe5...961c | |
| 06/04/2026 | 3:42:35 PM | sell | $159.22 | $0.001259 | 0.2629 | 0.05208 | 126,370.66 | 0x50...433d | |
| 06/04/2026 | 3:42:35 PM | sell | $71.84 | $0.00126 | 0.1186 | 0.052081 | 57,008.07 | 0xe4...87bc | |
| 06/04/2026 | 3:42:27 PM | sell | $33.43 | $0.00126 | 0.05519 | 0.052081 | 26,516.64 | 0x7f...c850 | |
| 06/04/2026 | 3:42:20 PM | sell | $69.05 | $0.00126 | 0.114 | 0.052081 | 54,783.63 | 0x69...75b6 | |
| 06/04/2026 | 3:41:48 PM | sell | $196.39 | $0.001261 | 0.3242 | 0.052082 | 155,738.18 | 0x0e...d8ab | |
| 06/04/2026 | 3:41:45 PM | sell | $221.39 | $0.001261 | 0.3655 | 0.052082 | 175,489.68 | 0xc7...5501 | |
| 06/04/2026 | 3:41:22 PM | buy | $24.42 | $0.001263 | 0.04031 | 0.052085 | 19,329.91 | 0xcc...84d3 | |
| 06/04/2026 | 3:41:05 PM | sell | $105.21 | $0.001263 | 0.1735 | 0.052084 | 83,267.32 | 0x26...272a | |
| 06/04/2026 | 3:41:05 PM | sell | $181.94 | $0.001263 | 0.3001 | 0.052083 | 144,036.8 | 0xe0...a384 | |
| 06/04/2026 | 3:40:53 PM | sell | $68.54 | $0.001263 | 0.113 | 0.052084 | 54,241.22 | 0x13...1028 | |
| 06/04/2026 | 3:40:52 PM | sell | $69.21 | $0.001263 | 0.1142 | 0.052084 | 54,783.63 | 0x9c...7095 | |
| 06/04/2026 | 3:40:40 PM | sell | $77.97 | $0.001263 | 0.1287 | 0.052085 | 61,731.57 | 0x2f...b89d |