Info about TAG-WBNB pair
- Pooled TAG:
- 1.29B
- Pooled WBNB:
- $1,744.78
TAG/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009544. TAG price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 4323 trades with trading volume of $451,301.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $386,924,800.11. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,253,306.14. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,253,306.14.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4323 in the last 24 hours, 2012 of which are buy transactions, and 2311 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $451,301.56 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001622, captured at 9:43 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009544 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:43:10 PM | buy | $18.83 | $0.0009544 | 0.03202 | 0.051622 | 19,738.48 | 0x75...1491 | |
| 06/21/2026 | 9:42:20 PM | buy | $25.37 | $0.0009544 | 0.04313 | 0.051622 | 26,585.56 | 0xe5...978a | |
| 06/21/2026 | 9:42:08 PM | buy | $138.53 | $0.0009542 | 0.2355 | 0.051622 | 145,183.12 | 0x64...bfc9 | |
| 06/21/2026 | 9:41:31 PM | buy | $23.92 | $0.0009541 | 0.04066 | 0.051621 | 25,072.17 | 0xb9...c86a | |
| 06/21/2026 | 9:41:08 PM | sell | $0.9178 | $0.0009529 | 0.00156 | 0.05162 | 963.11 | 0x92...1f73 | |
| 06/21/2026 | 9:40:32 PM | sell | $25.23 | $0.0009533 | 0.04289 | 0.05162 | 26,471.05 | 0xe9...69b1 | |
| 06/21/2026 | 9:39:37 PM | buy | $21.29 | $0.0009544 | 0.03618 | 0.051621 | 22,308.22 | 0xf3...ec8d | |
| 06/21/2026 | 9:39:33 PM | buy | $11.01 | $0.0009543 | 0.01872 | 0.051621 | 11,546.01 | 0x91...7cd4 | |
| 06/21/2026 | 9:39:09 PM | sell | $110.16 | $0.000952 | 0.1875 | 0.05162 | 115,723.45 | 0xbf...abcf | |
| 06/21/2026 | 9:38:37 PM | buy | $20.03 | $0.0009526 | 0.03411 | 0.051622 | 21,029.83 | 0xf9...5513 | |
| 06/21/2026 | 9:37:33 PM | sell | $20.61 | $0.0009514 | 0.03512 | 0.05162 | 21,671.76 | 0xb6...178a | |
| 06/21/2026 | 9:37:08 PM | buy | $123.72 | $0.0009523 | 0.2107 | 0.051622 | 129,917.66 | 0x0f...141e | |
| 06/21/2026 | 9:36:43 PM | buy | $26.7 | $0.0009526 | 0.04545 | 0.051621 | 28,029.44 | 0xf6...6cf9 | |
| 06/21/2026 | 9:35:49 PM | buy | $26.4 | $0.0009528 | 0.04493 | 0.051621 | 27,709.65 | 0x2b...c648 | |
| 06/21/2026 | 9:35:16 PM | buy | $184.1 | $0.0009536 | 0.3134 | 0.051623 | 193,057.89 | 0xa8...c47d | |
| 06/21/2026 | 9:35:17 PM | sell | $111.85 | $0.0009517 | 0.1904 | 0.05162 | 117,527.07 | 0x34...7339 | |
| 06/21/2026 | 9:35:17 PM | sell | $477.34 | $0.0009523 | 0.8126 | 0.051621 | 501,236.14 | 0x0f...db6f | |
| 06/21/2026 | 9:34:57 PM | sell | $26.68 | $0.0009524 | 0.04542 | 0.051621 | 28,016.63 | 0x37...91ca | |
| 06/21/2026 | 9:34:08 PM | buy | $111.46 | $0.0009534 | 0.1897 | 0.051622 | 116,902.82 | 0xca...6084 | |
| 06/21/2026 | 9:34:02 PM | sell | $19.62 | $0.0009523 | 0.0334 | 0.051621 | 20,605.57 | 0xa8...d841 |