WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007883
Price
0.051147 WBNB
TVL
$2.22M
MKT CAP
$319.6M
5m
-0.37%
1h
-0.29%
4h
1.48%
24h
-3.55%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
572K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.48B
Pooled WBNB:
$1,532.44

TAG/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007883. TAG price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 5415 trades with trading volume of $572,490.69. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $319,600,341.59. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,219,323.50. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,219,323.50.

The total transactions of TAG/WBNB is 5415 in the last 24 hours, 2670 of which are buy transactions, and 2745 are sales transactions.

TAG/WBNB pool has a trading volume of $572,490.69 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001147, captured at 9:49 AM UTC.

The price of converting 1 TAG to USD is $0.0007883 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20269:48:43 AMbuy$21.54$0.00078830.031350.05114727,330.84
0xA75...55f7
0x42...4f64
08/31/20269:48:43 AMsell$21.52$0.00078760.031320.05114627,330.84
0xA75...55f7
0x42...4f64
08/31/20269:48:02 AMsell$340.83$0.00079180.49350.051146430,420.17
0x04E...e2a1
0x11...218a
08/31/20269:47:55 AMbuy$17.76$0.0007890.025860.05114822,520.71
0xFab...74A0
0xd9...5bdc
08/31/20269:47:55 AMsell$17.75$0.00078820.025830.05114722,520.71
0xFab...74A0
0xd9...5bdc
08/31/20269:47:02 AMsell$18.67$0.00079230.027030.05114723,565.21
0xEBB...4a6C
0x99...1081
08/31/20269:47:02 AMbuy$18.68$0.00079310.027060.05114823,565.21
0xEBB...4a6C
0x99...1081
08/31/20269:46:02 AMsell$15.18$0.00079220.021990.05114719,171.05
0x3f4...744e
0x7c...bb7b
08/31/20269:46:02 AMbuy$15.2$0.0007930.022010.05114819,171.05
0x3f4...744e
0x7c...bb7b
08/31/20269:45:30 AMsell$76.86$0.00078820.11180.05114797,509.12
0x698...77f4
0xfa...2826
08/31/20269:45:30 AMsell$81.03$0.00078840.11790.051147102,786.17
0x5ea...85aC
0x85...416b
08/31/20269:45:23 AMbuy$19.09$0.00078910.027790.05114824,198.08
0xAac...4d5f
0xca...66f5
08/31/20269:45:23 AMbuy$44.71$0.00078920.065080.05114856,661.33
0x180...ac05
0xe2...918a
08/31/20269:45:23 AMbuy$112.54$0.0007890.16380.051148142,636
0x47E...005C
0xc9...d52e
08/31/20269:45:12 AMsell$15.56$0.00078810.022640.05114719,742.66
0x8ab...7Db8
0xe7...cfb9
08/31/20269:45:12 AMbuy$15.57$0.00078890.022660.05114819,742.66
0x8ab...7Db8
0xe7...cfb9
08/31/20269:44:24 AMbuy$20.54$0.00078890.029890.05114826,035.69
0x62D...3088
0xbb...9a00
08/31/20269:44:24 AMsell$20.52$0.00078810.029860.05114726,035.69
0x62D...3088
0xbb...9a00
08/31/20269:43:26 AMbuy$14.54$0.00078910.021160.05114818,435.3
0x20C...c2b1
0xad...8412
08/31/20269:43:26 AMsell$14.53$0.00078830.021140.05114718,435.3
0x20C...c2b1
0xad...8412