Info about TAG-WBNB pair
- Pooled TAG:
- 1.51B
- Pooled WBNB:
- $1,505.97
TAG/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008388. TAG price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 14481 trades with trading volume of $2,810,119.33. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $340,071,129.55. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,424,191.41. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,424,191.41.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 14481 in the last 24 hours, 7088 of which are buy transactions, and 7393 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,810,119.33 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001092, captured at 8:20 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008388 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:19:48 PM | sell | $19.91 | $0.000838 | 0.02593 | 0.051091 | 23,768 | 0xc6...ab6b | |
| 09/20/2026 | 8:19:48 PM | buy | $19.93 | $0.0008389 | 0.02596 | 0.051092 | 23,768 | 0xc6...ab6b | |
| 09/20/2026 | 8:19:48 PM | sell | $5.07 | $0.000838 | 0.006603 | 0.051091 | 6,050.87 | 0x75...1ce8 | |
| 09/20/2026 | 8:19:57 PM | buy | $3.27 | $0.0008388 | 0.004259 | 0.051092 | 3,899.46 | 0x12...bbc7 | |
| 09/20/2026 | 8:18:57 PM | sell | $9.58 | $0.0008381 | 0.01248 | 0.051091 | 11,437.77 | 0x3a...c275 | |
| 09/20/2026 | 8:18:47 PM | sell | $17.86 | $0.0008381 | 0.02326 | 0.051091 | 21,317.64 | 0x00...0d64 | |
| 09/20/2026 | 8:18:47 PM | buy | $17.88 | $0.0008389 | 0.02328 | 0.051092 | 21,317.64 | 0x00...0d64 | |
| 09/20/2026 | 8:17:57 PM | buy | $21.74 | $0.0008389 | 0.02831 | 0.051092 | 25,924.08 | 0x58...6b27 | |
| 09/20/2026 | 8:17:57 PM | sell | $21.72 | $0.000838 | 0.02829 | 0.051091 | 25,924.08 | 0x58...6b27 | |
| 09/20/2026 | 8:17:53 PM | buy | $128.03 | $0.000839 | 0.1666 | 0.051092 | 152,597.81 | 0x1c...d8a1 | |
| 09/20/2026 | 8:17:30 PM | sell | $18.92 | $0.0008379 | 0.02463 | 0.05109 | 22,579.05 | 0x00...4d21 | |
| 09/20/2026 | 8:17:30 PM | buy | $60.9 | $0.0008388 | 0.07929 | 0.051092 | 72,611 | 0x06...1dd8 | |
| 09/20/2026 | 8:17:26 PM | buy | $179.28 | $0.0008379 | 0.2334 | 0.051091 | 213,966.3 | 0x77...6974 | |
| 09/20/2026 | 8:17:24 PM | buy | $88.28 | $0.0008375 | 0.1149 | 0.05109 | 105,406 | 0x36...9a2e | |
| 09/20/2026 | 8:17:27 PM | buy | $310.62 | $0.0008383 | 0.4044 | 0.051091 | 370,510.35 | 0xf4...43c5 | |
| 09/20/2026 | 8:17:24 PM | buy | $70.01 | $0.0008377 | 0.09117 | 0.05109 | 83,579.99 | 0xb2...6075 | |
| 09/20/2026 | 8:17:09 PM | buy | $22.06 | $0.0008374 | 0.02873 | 0.05109 | 26,346.06 | 0xf5...be60 | |
| 09/20/2026 | 8:17:09 PM | sell | $22.04 | $0.0008366 | 0.0287 | 0.051089 | 26,346.06 | 0xf5...be60 | |
| 09/20/2026 | 8:16:28 PM | sell | $20.87 | $0.0008371 | 0.02716 | 0.051089 | 24,931.79 | 0xfc...4e1f | |
| 09/20/2026 | 8:16:28 PM | sell | $87.22 | $0.0008372 | 0.1135 | 0.051089 | 104,184.94 | 0xdd...91ee |