WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006799
Price
0.051069 WBNB
TVL
$1.87M
MKT CAP
$275.6M
5m
-0.18%
1h
-1.02%
4h
1.34%
24h
3.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
415K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.46B
Pooled WBNB:
$1,383.33

TAG/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006799. TAG price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $414,868.45. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $275,640,598.36. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,870,086.55. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,870,086.55.

The total transactions of TAG/WBNB is 3864 in the last 24 hours, 1980 of which are buy transactions, and 1884 are sales transactions.

TAG/WBNB pool has a trading volume of $414,868.45 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001069, captured at 9:32 PM UTC.

The price of converting 1 TAG to USD is $0.0006799 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20269:32:00 PMsell$15.4$0.00067990.024240.05106922,661.48
0xc67...18E7
0x96...94b0
04/26/20269:31:07 PMbuy$17.54$0.00068080.02760.05107125,770.32
0xF16...B9f2
0xdd...20a6
04/26/20269:30:10 PMbuy$19.03$0.00068160.02990.0510727,918.61
0x845...B4EE
0x42...71e2
04/26/20269:29:38 PMbuy$24.99$0.00068080.039320.0510736,718.96
0x909...Bdc8
0x7f...e4a0
04/26/20269:29:09 PMbuy$13.39$0.00068090.021060.0510719,674.64
0x8a1...A732
0xeb...6130
04/26/20269:28:05 PMsell$19.07$0.00068050.029980.05106928,032.94
0xDe5...9A03
0xd4...0032
04/26/20269:27:12 PMsell$14.41$0.00068040.022670.05106921,190
0xE8a...99D8
0x98...fc16
04/26/20269:26:21 PMbuy$19.24$0.00068110.030250.0510728,255.5
0xDaD...1A67
0x2d...2b3e
04/26/20269:26:05 PMbuy$436.19$0.00068060.68590.05107640,887.78
0xB4c...8431
0xc7...ed52
04/26/20269:26:01 PMbuy$249.23$0.000680.39190.051069366,527.81
0x98E...B9E7
0x57...09eb
04/26/20269:25:45 PMsell$813.6$0.0006791.270.0510671.2M
0xb15...C983
0xa2...ea97
04/26/20269:25:45 PMbuy$504.21$0.00067940.79270.051068742,135.53
0x95c...29fF
0x33...8496
04/26/20269:25:45 PMsell$1,008.28$0.00068061.580.051071.48M
0xe48...c834
0x03...d49d
04/26/20269:25:45 PMbuy$30.54$0.00067980.048020.05106844,922.64
0xB4c...8431
0xc4...f114
04/26/20269:25:41 PMsell$97.48$0.00068140.15330.051071143,062.91
0xfEa...35Bf
0xb2...0c73
04/26/20269:25:40 PMsell$98.52$0.00068170.15490.051072144,508
0xfEa...35Bf
0x09...4798
04/26/20269:25:41 PMsell$98.49$0.00068160.15480.051071144,508
0xfEa...35Bf
0x38...a22e
04/26/20269:25:31 PMsell$609.87$0.0006840.9590.051075891,601.16
0x353...3DB2
0xc1...0339
04/26/20269:25:31 PMsell$924.94$0.00068261.450.0510731.35M
0xc18...a201
0x17...3c94
04/26/20269:25:23 PMbuy$16.94$0.00068530.026630.05107724,716.96
0x474...0e2F
0x50...ea0a