WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004286
Price
0.064574 WBNB
TVL
$1.76M
MKT CAP
$173.8M
5m
0.16%
1h
-0.41%
4h
-0.12%
24h
9.47%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
431K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
2.04B
Pooled WBNB:
$942.13

TAG/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004286. TAG price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 4583 trades with trading volume of $430,627.24. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $173,767,286.33. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,756,788.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,756,788.39.

The total transactions of TAG/WBNB is 4583 in the last 24 hours, 2343 of which are buy transactions, and 2240 are sales transactions.

TAG/WBNB pool has a trading volume of $430,627.24 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000004574, captured at 10:06 AM UTC.

The price of converting 1 TAG to USD is $0.0004286 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202610:06:19 AMbuy$84.35$0.0004290.090010.064578196,592.86
0x98E...B9E7
0xed...03b0
01/30/202610:06:00 AMsell$98.89$0.00042860.10550.064574230,719.64
0xb79...7078
0x89...bb5f
01/30/202610:05:49 AMsell$126.86$0.00042870.13530.064575295,882.24
0xb79...7078
0x5b...b415
01/30/202610:05:50 AMbuy$0.1119$0.00042910.00011940.064579260.76
0xa44...A80c
0x5c...c400
01/30/202610:05:46 AMsell$112.62$0.00042890.12010.064576262,580.47
0xb79...7078
0xc3...ec02
01/30/202610:05:22 AMsell$391.13$0.00042940.41730.064582910,823.33
0xb79...7078
0xba...9fbb
01/30/202610:05:23 AMsell$196.7$0.0004290.20980.064578458,415.56
0xb79...7078
0x89...057f
01/30/202610:05:10 AMsell$180.13$0.00042970.19220.064585419,147.6
0xb79...7078
0xc0...7c34
01/30/202610:05:01 AMsell$99.43$0.00042990.10610.064587231,284.56
0xb79...7078
0xdd...0cfa
01/30/202610:05:01 AMsell$123.51$0.000430.13180.064589287,180.39
0xb79...7078
0xa9...81f3
01/30/202610:05:01 AMsell$43.91$0.000430.046850.064588102,122.95
0x95E...01b3
0x14...09d3
01/30/202610:04:45 AMbuy$91.54$0.00043050.097680.064594212,626.01
0xb79...7078
0x0d...ed38
01/30/202610:04:41 AMbuy$89.74$0.00043040.095760.064593208,486.83
0xb79...7078
0x96...6f25
01/30/202610:04:37 AMbuy$98.14$0.00043030.10470.064592228,076.12
0xb79...7078
0x27...61a4
01/30/202610:04:36 AMbuy$98.14$0.00043020.10470.06459228,135.84
0xb79...7078
0xfb...4250
01/30/202610:04:34 AMbuy$78.01$0.00042980.083240.064586181,492.7
0xb79...7078
0x82...b99c
01/30/202610:04:34 AMbuy$247.61$0.000430.26420.064588575,813.22
0xb79...7078
0x88...a15b
01/30/202610:04:34 AMbuy$65.23$0.00042970.069610.064585151,805.19
0x999...0515
0xd0...4fe0
01/30/202610:04:21 AMbuy$98.14$0.00042940.10470.064582228,548.09
0xb79...7078
0x16...b6be
01/30/202610:04:22 AMbuy$187.4$0.00042960.19990.064584436,215.75
0xb79...7078
0x6f...70ef