WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006272
Price
0.069942 WBNB
TVL
$1.55M
MKT CAP
$254.3M
5m
0.38%
1h
0.17%
4h
-1.22%
24h
-2.28%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
486K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$1,264.69

TAG/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006272. TAG price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 6301 trades with trading volume of $485,978.97. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $254,265,944.92. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,546,443.18. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,546,443.18.

The total transactions of TAG/WBNB is 6301 in the last 24 hours, 3056 of which are buy transactions, and 3245 are sales transactions.

TAG/WBNB pool has a trading volume of $485,978.97 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009942, captured at 12:45 AM UTC.

The price of converting 1 TAG to USD is $0.0006272 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202612:45:09 AMsell$12.53$0.00062660.019870.06993220,007.16
0xCd7...0E2d
0x9a...307e
11/14/202612:45:09 AMbuy$12.54$0.00062720.019890.06994220,007.16
0xCd7...0E2d
0x9a...307e
11/14/202612:44:39 AMbuy$75.86$0.00062740.12020.069942120,910
0x2f3...61eD
0x2a...cc6b
11/14/202612:44:12 AMbuy$59.3$0.00062750.093940.0699494,509.94
0x2f3...61eD
0x1e...d8e8
11/14/202612:44:08 AMbuy$16.07$0.00062750.025460.06993925,616.12
0x620...1e0F
0xa1...3702
11/14/202612:44:08 AMsell$16.05$0.00062680.025430.06992925,616.12
0x620...1e0F
0xa1...3702
11/14/202612:44:06 AMbuy$99.44$0.00062740.15750.069938158,492.2
0x2f3...61eD
0x26...8ea2
11/14/202612:43:48 AMbuy$107.05$0.00062720.16950.069935170,675.99
0x2f3...61eD
0x07...be00
11/14/202612:43:36 AMbuy$59.33$0.0006270.093980.06993394,616.63
0x2f3...61eD
0x52...ad8e
11/14/202612:43:24 AMbuy$63.14$0.00062680.10.069929100,729.36
0x2f3...61eD
0xcd...f99a
11/14/202612:43:26 AMbuy$64.97$0.00062690.10290.069931103,626.09
0x2f3...61eD
0xb6...96f9
11/14/202612:43:10 AMbuy$66.51$0.00062650.10530.069926106,174.97
0x2f3...61eD
0x4a...3306
11/14/202612:43:09 AMsell$14.67$0.00062580.023250.06991523,449.44
0x852...E0d5
0xe8...3e7f
11/14/202612:43:09 AMbuy$14.69$0.00062640.023270.06992523,449.44
0x852...E0d5
0xe8...3e7f
11/14/202612:43:12 AMbuy$57.32$0.00062660.090820.06992891,479.99
0x2f3...61eD
0xc5...bd08
11/14/202612:42:30 AMsell$80.13$0.00062560.1270.069916128,093.13
0x909...Bdc8
0xa7...8624
11/14/202612:42:13 AMbuy$15.1$0.00062610.023940.06992724,123.09
0x0d4...1c7b
0xb3...eb07
11/14/202612:42:13 AMsell$15.08$0.00062550.023920.06991724,123.09
0x0d4...1c7b
0xb3...eb07
11/14/202612:41:45 AMbuy$85.47$0.0006260.13550.069925136,530.4
0x2f3...61eD
0xc4...c433
11/14/202612:41:54 AMbuy$59.35$0.00062610.094080.06992694,781.7
0x2f3...61eD
0xdb...f1ac