Info about TAG-WBNB pair
- Pooled TAG:
- 1.29B
- Pooled WBNB:
- $1,745.38
TAG/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009626. TAG price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $485,087.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $390,225,044.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,272,204.48. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,272,204.48.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4218 in the last 24 hours, 2085 of which are buy transactions, and 2133 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $485,087.12 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001623, captured at 7:07 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009626 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:07:31 PM | buy | $26.72 | $0.0009626 | 0.04506 | 0.051623 | 27,758.01 | 0x84...27b1 | |
| 06/22/2026 | 7:07:08 PM | sell | $82.35 | $0.0009621 | 0.1388 | 0.051621 | 85,594.99 | 0x91...d7d3 | |
| 06/22/2026 | 7:07:08 PM | buy | $577.12 | $0.0009625 | 0.9728 | 0.051622 | 599,557.82 | 0x82...6999 | |
| 06/22/2026 | 7:06:29 PM | buy | $19.37 | $0.0009619 | 0.03266 | 0.051621 | 20,144.48 | 0x43...4d2a | |
| 06/22/2026 | 7:06:27 PM | sell | $26.35 | $0.0009611 | 0.04442 | 0.051619 | 27,422.36 | 0xe1...5c67 | |
| 06/22/2026 | 7:06:20 PM | buy | $5.91 | $0.0009621 | 0.009963 | 0.051621 | 6,144.27 | 0xd3...8a82 | |
| 06/22/2026 | 7:05:23 PM | buy | $20.87 | $0.0009623 | 0.03517 | 0.051621 | 21,690.66 | 0x2a...c2a5 | |
| 06/22/2026 | 7:05:05 PM | buy | $98.58 | $0.0009623 | 0.166 | 0.051621 | 102,439.35 | 0x43...6466 | |
| 06/22/2026 | 7:05:03 PM | buy | $101.23 | $0.0009621 | 0.1705 | 0.05162 | 105,215.46 | 0x33...d78f | |
| 06/22/2026 | 7:04:32 PM | sell | $19.09 | $0.0009608 | 0.03217 | 0.051619 | 19,872.32 | 0xc2...b4bf | |
| 06/22/2026 | 7:04:01 PM | sell | $295.52 | $0.0009614 | 0.4978 | 0.051619 | 307,374.61 | 0xd4...325c | |
| 06/22/2026 | 7:04:00 PM | buy | $38.84 | $0.000963 | 0.06542 | 0.051621 | 40,338.54 | 0x5a...2af2 | |
| 06/22/2026 | 7:03:51 PM | buy | $7.26 | $0.0009629 | 0.01223 | 0.051621 | 7,541.67 | 0x70...9d55 | |
| 06/22/2026 | 7:03:42 PM | sell | $22.94 | $0.0009621 | 0.03863 | 0.05162 | 23,844.24 | 0xce...d88e | |
| 06/22/2026 | 7:03:41 PM | buy | $179.07 | $0.0009615 | 0.3015 | 0.051619 | 186,235.17 | 0x31...54db | |
| 06/22/2026 | 7:03:41 PM | buy | $24.97 | $0.000963 | 0.04206 | 0.051621 | 25,934.3 | 0x55...1044 | |
| 06/22/2026 | 7:03:41 PM | buy | $345.76 | $0.000962 | 0.5822 | 0.05162 | 359,388.43 | 0x99...d373 | |
| 06/22/2026 | 7:03:41 PM | buy | $177.38 | $0.0009628 | 0.2987 | 0.051621 | 184,229.3 | 0x7b...2fd0 | |
| 06/22/2026 | 7:03:41 PM | buy | $97.59 | $0.0009625 | 0.1643 | 0.05162 | 101,395.75 | 0xfc...fc93 | |
| 06/22/2026 | 7:03:40 PM | buy | $420.35 | $0.0009608 | 0.7078 | 0.051618 | 437,458.59 | 0x1f...4dd9 |