WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005872
Price
0.068138 WBNB
TVL
$1.96M
MKT CAP
$238M
5m
0.35%
1h
0.61%
4h
0.24%
24h
4.28%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
468K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.7B
Pooled WBNB:
$1,340.7

TAG/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005872. TAG price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 5427 trades with trading volume of $468,368.21. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $238,044,984.01. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,962,779.06. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,962,779.06.

The total transactions of TAG/WBNB is 5427 in the last 24 hours, 2600 of which are buy transactions, and 2827 are sales transactions.

TAG/WBNB pool has a trading volume of $468,368.21 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000008138, captured at 3:16 AM UTC.

The price of converting 1 TAG to USD is $0.0005872 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:16:38 AMsell$10.89$0.00058660.01510.0681318,576.43
0x9E6...5a56
0x62...e868
10/17/20263:16:38 AMbuy$10.9$0.00058720.015110.06813818,576.43
0x9E6...5a56
0x62...e868
10/17/20263:15:45 AMsell$13.31$0.00058630.018450.06813122,700.95
0x233...78c8
0x7b...417a
10/17/20263:15:45 AMbuy$13.32$0.00058690.018470.06813922,700.95
0x233...78c8
0x7b...417a
10/17/20263:15:28 AMbuy$154.78$0.00058660.21460.068134263,851.07
0x2f3...61eD
0xe7...ecb1
10/17/20263:15:38 AMbuy$131.81$0.00058680.18270.068137224,607.62
0xea2...17aA
0x84...49bb
10/17/20263:15:02 AMbuy$65.77$0.00058650.091190.068132112,140.69
0x2f3...61eD
0x48...ba2c
10/17/20263:15:01 AMbuy$76.61$0.00058640.10620.06813130,651.62
0x2f3...61eD
0x0f...2db6
10/17/20263:15:01 AMbuy$90.6$0.00058620.12560.068129154,549.99
0x2f3...61eD
0x3c...3f38
10/17/20263:14:56 AMbuy$278.52$0.00058590.38610.068125475,308.81
0x390...2D98
0x19...3b0f
10/17/20263:14:47 AMbuy$11.69$0.00058570.016220.06812219,973.57
0xC36...963b
0x9d...3df1
10/17/20263:14:47 AMsell$11.68$0.00058510.01620.06811419,973.57
0xC36...963b
0x9d...3df1
10/17/20263:14:06 AMsell$161.85$0.00058510.22440.068115276,600.66
0x3ED...27EB
0xcc...c6f5
10/17/20263:13:45 AMsell$13.89$0.00058520.019270.06811723,739.49
0xCae...5eCd
0x02...add5
10/17/20263:13:45 AMbuy$13.9$0.00058580.019280.06812523,739.49
0xCae...5eCd
0x02...add5
10/17/20263:12:54 AMsell$14.43$0.00058510.020020.06811724,673.56
0x1df...D6d0
0x9a...d1eb
10/17/20263:12:54 AMbuy$14.45$0.00058570.020040.06812524,673.56
0x1df...D6d0
0x9a...d1eb
10/17/20263:12:07 AMbuy$14.51$0.00058580.020130.06812524,777.36
0x7Ce...4526
0xd2...8181
10/17/20263:12:07 AMsell$14.5$0.00058520.020110.06811724,777.36
0x7Ce...4526
0xd2...8181
10/17/20263:11:06 AMsell$10.63$0.00058510.014740.06811718,166.99
0xB64...e7A0
0xf3...335d