WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008941
Price
0.05154 WBNB
TVL
$2.17M
MKT CAP
$362.5M
5m
-0.01%
1h
-0.02%
4h
-0.61%
24h
-0.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
426K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.31B
Pooled WBNB:
$1,710.76

TAG/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008941. TAG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $425,752.64. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $362,481,076.79. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,166,225.28. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,166,225.28.

The total transactions of TAG/WBNB is 4104 in the last 24 hours, 1909 of which are buy transactions, and 2195 are sales transactions.

TAG/WBNB pool has a trading volume of $425,752.64 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000154, captured at 9:14 AM UTC.

The price of converting 1 TAG to USD is $0.0008941 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:14:24 AMsell$17.37$0.00089410.029930.0515419,432.06
0xb01...74aC
0xb4...ce24
07/06/20269:14:24 AMbuy$17.39$0.0008950.029960.05154219,432.06
0xb01...74aC
0xb4...ce24
07/06/20269:12:25 AMsell$21.3$0.0008940.03670.0515423,825.83
0xC8c...1Ad7
0xd0...6c5d
07/06/20269:12:25 AMbuy$21.32$0.00089490.036740.05154223,825.83
0xC8c...1Ad7
0xd0...6c5d
07/06/20269:10:46 AMbuy$20.38$0.0008950.035110.05154222,773.09
0xdc9...fdb6
0xc9...88db
07/06/20269:10:46 AMsell$20.36$0.00089410.035080.0515422,773.09
0xdc9...fdb6
0xc9...88db
07/06/20269:10:04 AMsell$0.8377$0.00089420.0014430.05154936.82
0xE2b...8A96
0xc4...fb35
07/06/20269:09:25 AMbuy$20.1$0.00089490.034650.05154222,469.92
0xb20...Cd18
0xad...7958
07/06/20269:09:25 AMsell$20.08$0.0008940.034610.0515422,469.92
0xb20...Cd18
0xad...7958
07/06/20269:09:22 AMbuy$252.99$0.00089470.43590.051541282,765.27
0x32f...48b3
0x3e...c4a3
07/06/20269:09:21 AMsell$107.41$0.00089380.1850.051539120,174.58
0xbc7...ae16
0x0b...8cfc
07/06/20269:08:52 AMsell$108.18$0.00089420.18630.05154120,979.29
0xb15...C983
0xd5...b4ba
07/06/20269:08:34 AMbuy$19.58$0.0008950.033740.05154121,884.18
0x6bf...823f
0xdb...20c0
07/06/20269:07:39 AMsell$16.43$0.00089370.028320.0515418,388.93
0x247...1e1F
0x3c...b2a3
07/06/20269:07:39 AMbuy$16.45$0.00089460.028350.05154118,388.93
0x247...1e1F
0x3c...b2a3
07/06/20269:06:52 AMsell$8.91$0.00089360.015350.051549,970
0x8C6...C61f
0x84...44d5
07/06/20269:05:40 AMbuy$19.72$0.00089460.033990.05154122,045.73
0x1a8...A86c
0x01...129b
07/06/20269:05:40 AMsell$19.7$0.00089370.033960.0515422,045.73
0x1a8...A86c
0x01...129b
07/06/20269:04:21 AMbuy$107.36$0.00089450.1850.051541120,018.98
0xbc7...ae16
0x41...f212
07/06/20269:04:03 AMbuy$108.14$0.00089440.18630.051541120,906.16
0xc18...a201
0x62...35a3