WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005418
Price
0.067602 WBNB
TVL
$1.87M
MKT CAP
$219.7M
5m
-0.56%
1h
-1.35%
4h
-2.82%
24h
-7.83%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
400K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.74B
Pooled WBNB:
$1,305.52

TAG/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005418. TAG price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 5099 trades with trading volume of $400,189.03. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $219,667,505.07. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,873,286.93. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,873,286.93.

The total transactions of TAG/WBNB is 5099 in the last 24 hours, 2484 of which are buy transactions, and 2615 are sales transactions.

TAG/WBNB pool has a trading volume of $400,189.03 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000007602, captured at 1:56 PM UTC.

The price of converting 1 TAG to USD is $0.0005418 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:55:31 PMbuy$134.41$0.00054390.18780.067603247,122.88
0x390...2D98
0x42...ab77
10/15/20261:55:39 PMsell$12.2$0.00054180.017120.06760222,529.64
0x72B...93d6
0x14...34b0
10/15/20261:55:39 PMbuy$12.22$0.00054240.017140.0676122,529.64
0x72B...93d6
0x14...34b0
10/15/20261:55:38 PMbuy$73.65$0.00054220.10330.067607135,839.67
0x2f3...61eD
0xb0...c81c
10/15/20261:55:31 PMbuy$67.14$0.00054170.09420.067601123,939.74
0x2f3...61eD
0xe1...a74e
10/15/20261:55:32 PMbuy$119.49$0.0005420.16760.067605220,430.67
0x2f3...61eD
0x5a...acca
10/15/20261:55:39 PMbuy$94.68$0.00054230.13280.067609174,583.81
0x2f3...61eD
0xf3...b4f3
10/15/20261:55:08 PMbuy$87.79$0.00054170.12310.067598162,068.99
0xb32...1f05
0xd6...f2ef
10/15/20261:55:10 PMbuy$74.27$0.00054150.10420.067599137,145.17
0x2f3...61eD
0xe7...25b7
10/15/20261:54:49 PMsell$13.66$0.00054090.019170.06758925,262.59
0x8D4...f382
0xad...fc05
10/15/20261:54:49 PMbuy$13.68$0.00054150.019190.06759625,262.59
0x8D4...f382
0xad...fc05
10/15/20261:54:29 PMsell$138.19$0.0005410.19380.06759255,393.6
0x2f3...61eD
0xf4...a66c
10/15/20261:54:01 PMsell$107.09$0.00054250.150.067602197,392.11
0xb32...1f05
0x2a...e8fc
10/15/20261:54:25 PMsell$81.27$0.00054190.11380.067594149,958.27
0x1F3...3098
0x9a...1271
10/15/20261:54:25 PMsell$74.93$0.00054180.1050.067593138,294.3
0xb32...1f05
0xab...2d5b
10/15/20261:54:06 PMsell$93.82$0.00054220.13140.067598173,049.11
0x2f3...61eD
0xba...af58
10/15/20261:54:04 PMsell$126.19$0.00054230.17680.0676232,675.47
0xb32...1f05
0x37...b582
10/15/20261:54:24 PMsell$71.99$0.0005420.10080.067596132,802.72
0x2f3...61eD
0x0b...0281
10/15/20261:54:01 PMsell$170.83$0.00054260.23940.067605314,837.21
0x3ED...27EB
0x2d...f65e
10/15/20261:53:52 PMbuy$11.01$0.00054480.015390.06761420,223.43
0x9f4...5b64
0x6e...d99a