Info about TAG-WBNB pair
- Pooled TAG:
- 1.23B
- Pooled WBNB:
- $1,874.71
TAG/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001111. TAG price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 6469 trades with trading volume of $1,103,085.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $450,709,720.26. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,482,258.71. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,482,258.71.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6469 in the last 24 hours, 2873 of which are buy transactions, and 3596 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,103,085.16 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001873, captured at 1:17 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001111 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:16:06 AM | sell | $262.11 | $0.001111 | 0.4417 | 0.051873 | 235,756.4 | 0xfa...1366 | |
| 07/31/2026 | 1:15:57 AM | sell | $135.11 | $0.001112 | 0.2277 | 0.051874 | 121,486.96 | 0x89...0561 | |
| 07/31/2026 | 1:15:58 AM | sell | $47.42 | $0.001111 | 0.07994 | 0.051874 | 42,646.1 | 0x61...fc35 | |
| 07/31/2026 | 1:15:27 AM | sell | $31.11 | $0.001113 | 0.0524 | 0.051875 | 27,947.18 | 0x5a...07d2 | |
| 07/31/2026 | 1:15:27 AM | buy | $31.15 | $0.001114 | 0.05245 | 0.051877 | 27,947.18 | 0x5a...07d2 | |
| 07/31/2026 | 1:13:46 AM | buy | $29.73 | $0.001114 | 0.05007 | 0.051876 | 26,677.38 | 0x91...a540 | |
| 07/31/2026 | 1:13:46 AM | sell | $29.7 | $0.001113 | 0.05002 | 0.051875 | 26,677.38 | 0x91...a540 | |
| 07/31/2026 | 1:12:27 AM | sell | $110.98 | $0.001114 | 0.1867 | 0.051875 | 99,579.74 | 0x93...7fe4 | |
| 07/31/2026 | 1:12:20 AM | sell | $170.51 | $0.001114 | 0.287 | 0.051875 | 153,034.52 | 0xa6...a2f1 | |
| 07/31/2026 | 1:12:16 AM | sell | $113.74 | $0.001114 | 0.1914 | 0.051876 | 102,049.37 | 0x44...9c62 | |
| 07/31/2026 | 1:12:10 AM | sell | $25.24 | $0.001114 | 0.04251 | 0.051876 | 22,654.74 | 0xe4...b5b2 | |
| 07/31/2026 | 1:12:10 AM | buy | $25.26 | $0.001115 | 0.04255 | 0.051878 | 22,654.74 | 0xe4...b5b2 | |
| 07/31/2026 | 1:11:12 AM | sell | $189.75 | $0.001114 | 0.3195 | 0.051877 | 170,219.94 | 0x07...6598 | |
| 07/31/2026 | 1:11:11 AM | sell | $89.9 | $0.001115 | 0.1513 | 0.051877 | 80,615 | 0xb0...9b7e | |
| 07/31/2026 | 1:11:12 AM | sell | $87.33 | $0.001115 | 0.147 | 0.051877 | 78,322.16 | 0x42...efec | |
| 07/31/2026 | 1:11:04 AM | sell | $156.16 | $0.001115 | 0.263 | 0.051878 | 140,049.35 | 0x4b...dfb7 | |
| 07/31/2026 | 1:10:54 AM | sell | $201.43 | $0.001115 | 0.3393 | 0.051879 | 180,566.78 | 0x16...642f | |
| 07/31/2026 | 1:10:46 AM | buy | $26.69 | $0.001116 | 0.04497 | 0.051881 | 23,904.11 | 0xba...abd3 | |
| 07/31/2026 | 1:10:46 AM | sell | $26.66 | $0.001115 | 0.04492 | 0.051879 | 23,904.11 | 0xba...abd3 | |
| 07/31/2026 | 1:10:17 AM | sell | $138.21 | $0.001115 | 0.2329 | 0.051879 | 123,901.62 | 0xa4...27a8 |