WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008993
Price
0.051491 WBNB
TVL
$2.24M
MKT CAP
$364.6M
5m
-0.04%
1h
-0.71%
4h
-1.04%
24h
-4.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
462K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.34B
Pooled WBNB:
$1,708.25

TAG/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008993. TAG price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 3647 trades with trading volume of $461,815.62. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $364,566,854.61. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,236,776.51. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,236,776.51.

The total transactions of TAG/WBNB is 3647 in the last 24 hours, 1612 of which are buy transactions, and 2035 are sales transactions.

TAG/WBNB pool has a trading volume of $461,815.62 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001491, captured at 9:30 PM UTC.

The price of converting 1 TAG to USD is $0.0008993 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:29:09 PMbuy$22.44$0.00089930.037220.05149124,956.54
0x1A1...fF63
0x96...9d78
08/18/20269:29:09 PMsell$22.42$0.00089840.037180.05148924,956.54
0x1A1...fF63
0x96...9d78
08/18/20269:28:15 PMbuy$46.38$0.00089880.076920.0514951,610.33
0x65a...1061
0xc3...7321
08/18/20269:28:15 PMbuy$257.01$0.00089910.42610.051491285,844.62
0xeEe...2870
0xa9...8e72
08/18/20269:27:24 PMsell$17.44$0.00089780.028920.05148819,424.25
0xDF8...6A20
0x90...0366
08/18/20269:27:24 PMbuy$17.45$0.00089870.028950.0514919,424.25
0xDF8...6A20
0x90...0366
08/18/20269:26:30 PMsell$0.6152$0.00089780.001020.051488685.27
0x6F1...2C8A
0x34...4aaa
08/18/20269:26:12 PMsell$15.02$0.0008980.024910.05148816,732
0x69d...4661
0xba...6587
08/18/20269:25:50 PMbuy$1.93$0.00089890.0032070.051492,152.01
0x999...0515
0xc2...fcad
08/18/20269:25:24 PMsell$21.11$0.0008980.0350.05148923,508.02
0x625...2d66
0x45...4de8
08/18/20269:25:24 PMbuy$21.13$0.00089890.035030.0514923,508.02
0x625...2d66
0x45...4de8
08/18/20269:25:12 PMsell$238.53$0.00089830.39540.051489265,535
0x69d...4661
0xb5...ce03
08/18/20269:25:11 PMsell$200.27$0.00089870.3320.05149222,833.77
0xD10...a910
0xb1...763d
08/18/20269:25:06 PMsell$12.04$0.00089870.019970.0514913,401.1
0x69d...4661
0x85...c10b
08/18/20269:24:24 PMsell$72.57$0.00089880.12030.0514980,736.8
0x69d...4661
0x50...103f
08/18/20269:24:15 PMsell$256.71$0.00089930.42560.051491285,440.5
0x69d...4661
0x21...422d
08/18/20269:24:15 PMsell$5.01$0.00089960.0083090.0514915,570.8
0x69d...4661
0x0e...e3e8
08/18/20269:23:41 PMsell$66.1$0.00089970.10950.05149173,469
0x69d...4661
0xde...2898
08/18/20269:23:29 PMsell$18.19$0.00089970.030160.05149120,221.64
0xDB8...7976
0xb2...4b2a
08/18/20269:23:29 PMbuy$18.21$0.00090060.030190.05149320,221.64
0xDB8...7976
0xb2...4b2a