Info about TAG-WBNB pair
- Pooled TAG:
- 1.32B
- Pooled WBNB:
- $1,739.68
TAG/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009786. TAG price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 5315 trades with trading volume of $763,152.45. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $396,726,849.97. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,387,158.87. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,387,158.87.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5315 in the last 24 hours, 2449 of which are buy transactions, and 2866 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $763,152.45 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001555, captured at 12:10 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009786 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:10:12 AM | buy | $404.36 | $0.0009786 | 0.6429 | 0.051555 | 413,181.53 | 0x34...be7d | |
| 08/20/2026 | 12:10:11 AM | sell | $547.58 | $0.0009778 | 0.8706 | 0.051554 | 560,000 | 0x17...5208 | |
| 08/20/2026 | 12:10:00 AM | sell | $665.62 | $0.0009788 | 1.05 | 0.051556 | 680,000 | 0xf6...a9f3 | |
| 08/20/2026 | 12:09:59 AM | sell | $590.66 | $0.0009801 | 0.9391 | 0.051558 | 602,606.53 | 0x0d...ec04 | |
| 08/20/2026 | 12:10:01 AM | buy | $114.79 | $0.0009792 | 0.1825 | 0.051556 | 117,225.25 | 0x5b...e2b2 | |
| 08/20/2026 | 12:09:54 AM | sell | $19.72 | $0.0009807 | 0.03136 | 0.051559 | 20,113.52 | 0x24...ab98 | |
| 08/20/2026 | 12:09:54 AM | buy | $19.74 | $0.0009817 | 0.03139 | 0.05156 | 20,113.52 | 0x24...ab98 | |
| 08/20/2026 | 12:09:41 AM | sell | $159.28 | $0.0009809 | 0.2532 | 0.051559 | 162,379.88 | 0x43...ec32 | |
| 08/20/2026 | 12:09:41 AM | sell | $102.65 | $0.0009812 | 0.1632 | 0.05156 | 104,614.42 | 0x10...8183 | |
| 08/20/2026 | 12:09:08 AM | sell | $124.37 | $0.0009802 | 0.1979 | 0.05156 | 126,880.35 | 0x57...6891 | |
| 08/20/2026 | 12:08:56 AM | buy | $398.17 | $0.0009813 | 0.6335 | 0.051561 | 405,732.42 | 0xb6...bffa | |
| 08/20/2026 | 12:08:46 AM | sell | $359.92 | $0.0009803 | 0.5727 | 0.051559 | 367,139.64 | 0x38...9454 | |
| 08/20/2026 | 12:08:24 AM | buy | $162.9 | $0.0009814 | 0.2592 | 0.051561 | 165,978.77 | 0xb6...d4c6 | |
| 08/20/2026 | 12:08:11 AM | buy | $224.23 | $0.0009815 | 0.3568 | 0.051561 | 228,456.64 | 0xd7...8451 | |
| 08/20/2026 | 12:08:21 AM | buy | $151.85 | $0.0009812 | 0.2416 | 0.051561 | 154,754.49 | 0x03...add1 | |
| 08/20/2026 | 12:08:12 AM | sell | $328.42 | $0.0009804 | 0.5225 | 0.05156 | 334,978.29 | 0xa1...4051 | |
| 08/20/2026 | 12:08:10 AM | buy | $2,362.19 | $0.0009783 | 3.75 | 0.051556 | 2.41M | 0x62...5a15 | |
| 08/20/2026 | 12:08:11 AM | buy | $224.44 | $0.000981 | 0.3571 | 0.051561 | 228,779.3 | 0x44...726e | |
| 08/20/2026 | 12:07:53 AM | sell | $20.37 | $0.0009739 | 0.03243 | 0.05155 | 20,918.86 | 0xfa...0e4f | |
| 08/20/2026 | 12:07:53 AM | buy | $20.39 | $0.0009749 | 0.03246 | 0.051551 | 20,918.86 | 0xfa...0e4f |