Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,245.27
TAG/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006639. TAG price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 9713 trades with trading volume of $1,108,386.45. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $269,139,981.52. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,660,339.04. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,660,339.04.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9713 in the last 24 hours, 4592 of which are buy transactions, and 5121 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,108,386.45 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009643, captured at 10:57 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006639 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:57:17 PM | sell | $146.95 | $0.0006639 | 0.2134 | 0.069643 | 221,343.85 | 0x81...567c | |
| 11/05/2026 | 10:56:38 PM | sell | $13.36 | $0.0006638 | 0.01942 | 0.069644 | 20,135.28 | 0x01...9fe6 | |
| 11/05/2026 | 10:56:38 PM | buy | $13.38 | $0.0006645 | 0.01943 | 0.069654 | 20,135.28 | 0x01...9fe6 | |
| 11/05/2026 | 10:55:48 PM | sell | $13.13 | $0.0006636 | 0.01908 | 0.069644 | 19,790.78 | 0xd0...3ca5 | |
| 11/05/2026 | 10:55:48 PM | buy | $13.14 | $0.0006643 | 0.0191 | 0.069654 | 19,790.78 | 0xd0...3ca5 | |
| 11/05/2026 | 10:54:47 PM | sell | $18.04 | $0.0006633 | 0.02623 | 0.069644 | 27,204.79 | 0x71...bcab | |
| 11/05/2026 | 10:54:47 PM | buy | $18.06 | $0.000664 | 0.02626 | 0.069654 | 27,204.79 | 0x71...bcab | |
| 11/05/2026 | 10:54:31 PM | sell | $69.94 | $0.0006632 | 0.1017 | 0.069645 | 105,459.37 | 0x68...b2e5 | |
| 11/05/2026 | 10:53:50 PM | buy | $13.08 | $0.0006639 | 0.01902 | 0.069656 | 19,704.61 | 0x8d...f54a | |
| 11/05/2026 | 10:53:59 PM | sell | $104.56 | $0.0006633 | 0.152 | 0.069648 | 157,628.49 | 0xb1...cd0c | |
| 11/05/2026 | 10:53:59 PM | sell | $43.99 | $0.0006634 | 0.06399 | 0.069649 | 66,312.55 | 0x92...d525 | |
| 11/05/2026 | 10:53:59 PM | buy | $149.87 | $0.000664 | 0.2179 | 0.069658 | 225,689.82 | 0x94...eac2 | |
| 11/05/2026 | 10:53:50 PM | sell | $13.06 | $0.0006632 | 0.019 | 0.069646 | 19,704.61 | 0x8d...f54a | |
| 11/05/2026 | 10:53:48 PM | buy | $50.61 | $0.0006642 | 0.07358 | 0.069655 | 76,205.99 | 0xd4...676e | |
| 11/05/2026 | 10:53:08 PM | buy | $35.21 | $0.0006636 | 0.0512 | 0.069651 | 53,054.2 | 0xe9...9589 | |
| 11/05/2026 | 10:53:01 PM | buy | $13.27 | $0.0006636 | 0.0193 | 0.069651 | 19,997.33 | 0x14...61e9 | |
| 11/05/2026 | 10:53:01 PM | buy | $79.85 | $0.0006635 | 0.1161 | 0.06965 | 120,332.99 | 0x92...030c | |
| 11/05/2026 | 10:53:09 PM | buy | $121.84 | $0.0006638 | 0.1771 | 0.069653 | 183,556.52 | 0xfd...b7f9 | |
| 11/05/2026 | 10:53:01 PM | sell | $13.25 | $0.0006629 | 0.01928 | 0.069641 | 19,997.33 | 0x14...61e9 | |
| 11/05/2026 | 10:52:29 PM | buy | $75.86 | $0.0006632 | 0.1103 | 0.069648 | 114,398.59 | 0xbb...68d6 |