Info about TAG-WBNB pair
- Pooled TAG:
- 1.2B
- Pooled WBNB:
- $1,941.4
TAG/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001198. TAG price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 9130 trades with trading volume of $1,839,136.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $485,817,529.98. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,590,054.51. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,590,054.51.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9130 in the last 24 hours, 4008 of which are buy transactions, and 5122 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,839,136.72 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002023, captured at 8:22 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001198 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:22:04 PM | buy | $0.3202 | $0.001198 | 0.0005405 | 0.052023 | 267.19 | 0xb5...5eb2 | |
| 08/03/2026 | 8:22:02 PM | buy | $302.64 | $0.001198 | 0.5109 | 0.052022 | 252,612.21 | 0x3d...a5fc | |
| 08/03/2026 | 8:22:01 PM | sell | $497.54 | $0.001197 | 0.8399 | 0.05202 | 415,627 | 0x00...6c50 | |
| 08/03/2026 | 8:21:58 PM | sell | $169.41 | $0.001197 | 0.2859 | 0.052022 | 141,423.43 | 0xd6...b7fe | |
| 08/03/2026 | 8:21:58 PM | sell | $795.38 | $0.001199 | 1.34 | 0.052024 | 663,348.04 | 0xd0...178e | |
| 08/03/2026 | 8:21:23 PM | buy | $23.99 | $0.0012 | 0.04052 | 0.052027 | 19,983.14 | 0x2b...3d8c | |
| 08/03/2026 | 8:21:23 PM | sell | $23.97 | $0.001199 | 0.04048 | 0.052025 | 19,983.14 | 0x2b...3d8c | |
| 08/03/2026 | 8:21:09 PM | sell | $57.9 | $0.0012 | 0.09778 | 0.052026 | 48,243.33 | 0x17...dd6e | |
| 08/03/2026 | 8:21:09 PM | sell | $258.91 | $0.001199 | 0.4372 | 0.052026 | 215,773.83 | 0x65...9b2e | |
| 08/03/2026 | 8:21:09 PM | sell | $378.84 | $0.0012 | 0.6397 | 0.052027 | 315,487.71 | 0xd0...18fe | |
| 08/03/2026 | 8:20:42 PM | sell | $126.65 | $0.001201 | 0.2138 | 0.052028 | 105,392.1 | 0x57...80b0 | |
| 08/03/2026 | 8:20:07 PM | sell | $11.69 | $0.001201 | 0.01974 | 0.052029 | 9,731.69 | 0x73...3604 | |
| 08/03/2026 | 8:19:38 PM | buy | $24.71 | $0.001202 | 0.04173 | 0.052031 | 20,547.86 | 0x72...230a | |
| 08/03/2026 | 8:19:38 PM | sell | $24.68 | $0.001201 | 0.04169 | 0.052029 | 20,547.86 | 0x72...230a | |
| 08/03/2026 | 8:19:20 PM | sell | $500.44 | $0.001202 | 0.845 | 0.05203 | 416,237.94 | 0x4a...08da | |
| 08/03/2026 | 8:19:11 PM | sell | $178.2 | $0.001202 | 0.3009 | 0.052031 | 148,157.19 | 0xb6...8015 | |
| 08/03/2026 | 8:18:27 PM | buy | $140.15 | $0.001203 | 0.2366 | 0.052032 | 116,444.32 | 0x4e...39ce | |
| 08/03/2026 | 8:18:27 PM | buy | $342.76 | $0.001204 | 0.5787 | 0.052033 | 284,634.83 | 0x04...d546 | |
| 08/03/2026 | 8:18:27 PM | buy | $612.48 | $0.001202 | 1.03 | 0.05203 | 509,250.35 | 0xb8...5820 | |
| 08/03/2026 | 8:18:01 PM | buy | $25.71 | $0.001201 | 0.04342 | 0.052029 | 21,396.38 | 0x72...24c1 |