Info about TAG-WBNB pair
- Pooled TAG:
- 1.42B
- Pooled WBNB:
- $1,425.18
TAG/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000723. TAG price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $807,696.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $293,114,421.20. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,923,336.72. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,923,336.72.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4199 in the last 24 hours, 2329 of which are buy transactions, and 1870 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $807,696.12 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001146, captured at 9:29 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000723 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:27:06 PM | sell | $41.9 | $0.000723 | 0.06646 | 0.051146 | 57,952 | 0xc9...c87f | |
| 04/18/2026 | 9:26:41 PM | buy | $541.47 | $0.0007233 | 0.8587 | 0.051147 | 748,554.08 | 0xec...1f08 | |
| 04/18/2026 | 9:26:31 PM | sell | $279.21 | $0.0007225 | 0.4427 | 0.051145 | 386,435.08 | 0xc2...9467 | |
| 04/18/2026 | 9:25:46 PM | buy | $377.82 | $0.0007228 | 0.5994 | 0.051146 | 522,708.43 | 0xd6...8bdd | |
| 04/18/2026 | 9:25:20 PM | sell | $108.38 | $0.0007217 | 0.1719 | 0.051145 | 150,167.33 | 0x8f...963b | |
| 04/18/2026 | 9:24:07 PM | sell | $126.49 | $0.000722 | 0.2007 | 0.051145 | 175,192 | 0x67...f7cb | |
| 04/18/2026 | 9:24:08 PM | sell | $32.42 | $0.0007218 | 0.05145 | 0.051145 | 44,920.25 | 0xe1...589f | |
| 04/18/2026 | 9:23:32 PM | sell | $209.36 | $0.0007221 | 0.3322 | 0.051146 | 289,909.82 | 0x62...055a | |
| 04/18/2026 | 9:22:51 PM | sell | $770.19 | $0.0007229 | 1.22 | 0.051147 | 1.07M | 0x8c...890d | |
| 04/18/2026 | 9:19:55 PM | buy | $24.99 | $0.0007243 | 0.03967 | 0.051149 | 34,505.9 | 0x5d...8b51 | |
| 04/18/2026 | 9:18:22 PM | sell | $279.35 | $0.0007241 | 0.4432 | 0.051148 | 385,754.03 | 0x5f...a497 | |
| 04/18/2026 | 9:17:55 PM | buy | $355.62 | $0.0007248 | 0.5641 | 0.05115 | 490,595 | 0x43...c933 | |
| 04/18/2026 | 9:17:12 PM | buy | $25 | $0.0007247 | 0.03965 | 0.051149 | 34,498.19 | 0x13...70dd | |
| 04/18/2026 | 9:16:10 PM | buy | $482.85 | $0.0007244 | 0.7656 | 0.051148 | 666,504.63 | 0x42...ed15 | |
| 04/18/2026 | 9:15:30 PM | buy | $0.4008 | $0.0007238 | 0.0006357 | 0.051148 | 553.81 | 0x43...1f37 | |
| 04/18/2026 | 9:15:26 PM | sell | $456.95 | $0.0007235 | 0.7247 | 0.051147 | 631,529.49 | 0x77...07e7 | |
| 04/18/2026 | 9:15:01 PM | sell | $466.54 | $0.0007245 | 0.7397 | 0.051148 | 643,891.92 | 0xd2...ecd4 | |
| 04/18/2026 | 9:12:35 PM | buy | $79.83 | $0.0007256 | 0.1265 | 0.05115 | 110,007.28 | 0xe0...153f | |
| 04/18/2026 | 9:12:08 PM | buy | $99.38 | $0.0007256 | 0.1575 | 0.05115 | 136,958.52 | 0xbe...f383 | |
| 04/18/2026 | 9:09:01 PM | sell | $486.04 | $0.0007252 | 0.7705 | 0.051149 | 670,161.7 | 0x84...54a8 |