WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007858
Price
0.051117 WBNB
TVL
$1.82M
MKT CAP
$318.6M
5m
0.24%
1h
0.41%
4h
-1.78%
24h
0.76%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.12B
Pooled WBNB:
$1,332.75

TAG/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007858. TAG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11321 trades with trading volume of $1,329,925.24. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $318,551,437.31. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,820,228.09. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,820,228.09.

The total transactions of TAG/WBNB is 11321 in the last 24 hours, 5054 of which are buy transactions, and 6267 are sales transactions.

TAG/WBNB pool has a trading volume of $1,329,925.24 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001117, captured at 4:45 PM UTC.

The price of converting 1 TAG to USD is $0.0007858 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:45:45 PMsell$240.28$0.00078470.34160.051115306,204.52
0x5ea...85aC
0x70...19cc
11/02/20264:45:45 PMsell$59.28$0.00078490.084290.05111675,528.7
0x1b5...853b
0x22...f2ea
11/02/20264:45:18 PMbuy$16.11$0.00078580.02290.05111720,502.58
0x69D...d552
0x1e...cb8b
11/02/20264:45:18 PMsell$16.09$0.00078470.022880.05111620,502.58
0x69D...d552
0x1e...cb8b
11/02/20264:44:53 PMbuy$102.29$0.0007850.14550.051117130,311.54
0x9e1...9159
0x8a...4bd6
11/02/20264:44:18 PMsell$18.68$0.00078440.026570.05111523,819.36
0x1b1...c5A6
0x15...fb29
11/02/20264:44:18 PMbuy$18.7$0.00078520.02660.05111623,819.36
0x1b1...c5A6
0x15...fb29
11/02/20264:43:55 PMbuy$172.13$0.00078460.24480.051116219,388.47
0xD4A...321b
0xc0...dd5f
11/02/20264:44:00 PMbuy$119.1$0.0007850.16940.051116151,714.44
0x1b5...853b
0x53...75c5
11/02/20264:43:56 PMbuy$125.14$0.00078480.1780.051116159,442.31
0x2F6...1760
0x2b...823f
11/02/20264:43:40 PMbuy$223.4$0.00078410.31780.051115284,913.94
0x2F6...1760
0x35...8016
11/02/20264:43:22 PMsell$20.04$0.0007830.028510.05111425,591.85
0x58a...Cb15
0xdc...dfcc
11/02/20264:43:22 PMbuy$20.06$0.00078380.028540.05111525,591.85
0x58a...Cb15
0xdc...dfcc
11/02/20264:42:43 PMbuy$289.86$0.00078360.41240.051114369,916.52
0x5ea...85aC
0x53...d662
11/02/20264:42:37 PMsell$25.32$0.00078250.036020.05111332,354.52
0xC19...00fB
0x64...0344
11/02/20264:42:24 PMsell$15.17$0.00078250.021590.05111319,391.22
0xB45...da07
0x7e...80ab
11/02/20264:42:24 PMbuy$15.18$0.00078320.021610.05111419,391.22
0xB45...da07
0x7e...80ab
11/02/20264:41:32 PMsell$84.09$0.00078250.11960.051113107,463.72
0x9e1...9159
0x87...7856
11/02/20264:41:23 PMsell$20.96$0.00078250.029830.05111326,787.78
0x2C3...9292
0x2d...e46d
11/02/20264:41:23 PMbuy$20.98$0.00078330.029860.05111526,787.78
0x2C3...9292
0x2d...e46d