WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009378
Price
0.051598 WBNB
TVL
$2.23M
MKT CAP
$380.2M
5m
0.92%
1h
2.31%
4h
-6.21%
24h
-8.91%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.29B
Pooled WBNB:
$1,733.68

TAG/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009378. TAG price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 9052 trades with trading volume of $1,998,440.37. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $380,168,666.33. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,228,455.95. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,228,455.95.

The total transactions of TAG/WBNB is 9052 in the last 24 hours, 4454 of which are buy transactions, and 4598 are sales transactions.

TAG/WBNB pool has a trading volume of $1,998,440.37 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001598, captured at 7:15 AM UTC.

The price of converting 1 TAG to USD is $0.0009378 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:15:01 AMbuy$504.48$0.00093780.860.051598537,939.89
0x04E...e2a1
0x10...999f
06/20/20267:15:00 AMbuy$436.04$0.00093680.74340.051597465,455.87
0x72B...49e1
0x99...4ccb
06/20/20267:14:59 AMbuy$86.13$0.00093620.14680.05159691,996.7
0x2f3...61eD
0x8f...cedd
06/20/20267:14:50 AMsell$26.33$0.00093520.04490.05159428,161.41
0x2F3...5020
0x72...e79f
06/20/20267:14:00 AMsell$26.69$0.00093540.04550.05159428,538.02
0x4c3...9f54
0x71...3165
06/20/20267:13:29 AMbuy$15.93$0.00093510.027190.05159617,038.31
0x8bb...E355
0xe9...772b
06/20/20267:13:19 AMbuy$174.49$0.00093540.29760.051595186,537.12
0x2f3...61eD
0x42...c24a
06/20/20267:13:19 AMbuy$85.75$0.00093570.14620.05159691,647.89
0xeBd...a1f0
0x82...898f
06/20/20267:13:09 AMsell$25.48$0.00093460.043450.05159327,267.88
0xE60...3E71
0x9f...ae89
06/20/20267:12:45 AMbuy$268.16$0.00093520.45720.051594286,728.73
0xC8b...2eBe
0x2a...74ae
06/20/20267:12:39 AMsell$50.66$0.0009350.086380.05159454,184.67
0x327...0E49
0x17...a00a
06/20/20267:12:38 AMbuy$567.38$0.00093540.96740.051594606,540.14
0x5ee...0470
0x63...1d6d
06/20/20267:12:39 AMsell$29.57$0.00093460.050420.05159331,638.25
0x72B...49e1
0x0d...6103
06/20/20267:12:39 AMsell$135.08$0.00093480.23030.051593144,493.4
0xFAf...Ca9d
0x61...d0f0
06/20/20267:12:38 AMsell$368.39$0.00093420.62810.051593394,299.2
0xeEe...2870
0x5c...9977
06/20/20267:12:38 AMsell$198.7$0.00093480.33880.051594212,544.36
0x70C...0baA
0x57...4c75
06/20/20267:12:37 AMbuy$524.13$0.00093540.89360.051595560,282.93
0xA58...B613
0xce...e047
06/20/20267:12:39 AMsell$223.63$0.00093440.38130.051593239,329.75
0x685...E7C5
0xdf...ea0d
06/20/20267:12:35 AMsell$26.92$0.0009340.045910.05159228,831.81
0x784...Cf85
0x84...c382
06/20/20267:12:29 AMsell$140.21$0.0009340.23910.051592150,111.88
0xFAf...Ca9d
0xca...75f8