WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007124
Price
0.05102 WBNB
TVL
$2.15M
MKT CAP
$288.8M
5m
0.84%
1h
-6.81%
4h
-0.19%
24h
-15.04%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.57B
Pooled WBNB:
$1,477.58

TAG/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007124. TAG price is down -15.04% in the last 24 hours. The trading history for the last 24 hours contains 17185 trades with trading volume of $3,197,462.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $288,815,989.14. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,146,450.28. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,146,450.28.

The total transactions of TAG/WBNB is 17185 in the last 24 hours, 8222 of which are buy transactions, and 8963 are sales transactions.

TAG/WBNB pool has a trading volume of $3,197,462.88 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000102, captured at 1:23 AM UTC.

The price of converting 1 TAG to USD is $0.0007124 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20261:12:51 AMsell$135.27$0.00071150.19360.051018190,113
0x69d...4661
0xaa...0c2f
10/30/20261:12:55 AMbuy$237.48$0.00071310.33980.05102333,003.93
0xfd7...1039
0xa8...c39e
10/30/20261:12:47 AMbuy$187.12$0.00071260.26780.05102262,560.33
0x328...0D6E
0xfa...6276
10/30/20261:12:41 AMsell$55.11$0.00071150.078880.05101877,459.87
0x8F3...7DC2
0x79...6c04
10/30/20261:12:50 AMsell$256.43$0.00071180.3670.051018360,218.79
0x8F3...7DC2
0xad...de77
10/30/20261:12:37 AMsell$15.42$0.00071150.022070.05101821,677.3
0x69d...4661
0x1e...5791
10/30/20261:12:52 AMsell$23.3$0.00071180.033360.05101832,745
0x69d...4661
0x8d...ec70
10/30/20261:12:42 AMbuy$246.14$0.00071230.35220.051019345,550.98
0x7B0...c959
0xe9...bbc6
10/30/20261:12:33 AMsell$12.98$0.00071160.018580.05101818,247.41
0xd05...A351
0x76...2e5f
10/30/20261:12:31 AMsell$34.31$0.00071160.04910.05101848,209.39
0x69d...4661
0xc0...ead2
10/30/20261:12:50 AMbuy$275.93$0.00071190.39530.051019387,598.3
0x074...EBc3
0x43...d23b
10/30/20261:12:41 AMsell$23.16$0.00071070.033180.05101832,588.9
0x69d...4661
0x51...9c28
10/30/20261:12:52 AMbuy$332.64$0.00071210.47650.05102467,104.23
0x078...145C
0x1e...7dfc
10/30/20261:12:29 AMbuy$366.01$0.00071120.52430.051018514,587.7
0x664...89BB
0xf8...cfb3
10/30/20261:12:30 AMsell$20.45$0.00071110.02930.05101828,765.5
0x69d...4661
0xf0...e8af
10/30/20261:12:35 AMsell$34.15$0.00071090.048930.05101848,042.91
0x8F3...7DC2
0x0d...f066
10/30/20261:12:30 AMbuy$155.94$0.00071170.22340.051019219,107.26
0xd2B...b89f
0x18...c436
10/30/20261:12:30 AMsell$32.89$0.0007110.047120.05101846,256.86
0x8F3...7DC2
0x49...32af
10/30/20261:12:57 AMsell$57.19$0.00071190.081930.05101980,334.49
0x8F3...7DC2
0xf0...6013
10/30/20261:12:53 AMsell$82.81$0.00071160.11860.051019116,378.2
0x69d...4661
0x9e...e422