WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008368
Price
0.051054 WBNB
TVL
$2.46M
MKT CAP
$339.2M
5m
0.17%
1h
-0.29%
4h
2.15%
24h
0.25%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.53B
Pooled WBNB:
$1,485.03

TAG/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008368. TAG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 9419 trades with trading volume of $1,213,949.55. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $339,237,558.03. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,460,169.43. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,460,169.43.

The total transactions of TAG/WBNB is 9419 in the last 24 hours, 4587 of which are buy transactions, and 4832 are sales transactions.

TAG/WBNB pool has a trading volume of $1,213,949.55 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001054, captured at 1:43 AM UTC.

The price of converting 1 TAG to USD is $0.0008368 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20261:41:04 AMbuy$15.15$0.00083750.019090.05105518,094.54
0x8c9...A113
0x1d...5990
09/22/20261:43:16 AMsell$206.77$0.00083680.26040.051054247,086.51
0x800...eaE5
0xc8...4d72
09/22/20261:43:15 AMbuy$460.86$0.00083740.58050.051055550,317.2
0x540...c737
0x4f...cd86
09/22/20261:42:56 AMbuy$22.22$0.00083680.028010.05105426,555.23
0x492...9860
0x26...0e92
09/22/20261:42:56 AMsell$22.19$0.00083590.027980.05105326,555.23
0x492...9860
0x26...0e92
09/22/20261:41:08 AMsell$245.49$0.0008360.30940.051053293,649.49
0xe43...85CB
0x23...6050
09/22/20261:42:49 AMbuy$115.15$0.00083670.14510.051054137,623
0x5ff...5207
0xa2...0dd0
09/22/20261:41:04 AMsell$15.13$0.00083620.019070.05105418,094.54
0x8c9...A113
0x1d...5990
09/22/20261:40:42 AMbuy$162.31$0.00083660.20460.051054194,018
0xf06...Eb37
0xc1...99b1
09/22/20261:40:43 AMbuy$76.37$0.00083680.096290.05105591,265
0xa89...5C98
0x75...8227
09/22/20261:40:26 AMbuy$81.36$0.00083640.10250.05105497,284
0xEEC...Eb00
0x2a...71af
09/22/20261:40:16 AMbuy$22.49$0.00083660.028350.05105426,886.94
0xf10...aa80
0x4e...7326
09/22/20261:42:06 AMbuy$15.91$0.00083670.020050.05105419,017.42
0x4c1...f13D
0xc7...a430
09/22/20261:42:06 AMsell$15.89$0.00083590.020030.05105319,017.42
0x4c1...f13D
0xc7...a430
09/22/20261:40:16 AMbuy$100.75$0.00083650.12690.051054120,437
0xcCA...9B23
0xb9...36a8
09/22/20261:40:16 AMsell$22.47$0.00083570.028320.05105326,886.94
0xf10...aa80
0x4e...7326
09/22/20261:38:24 AMbuy$15.7$0.00083670.019770.05105318,766.71
0xBB8...A33a
0x3c...30c1
09/22/20261:38:11 AMbuy$110.21$0.00083660.13880.051053131,723.16
0x2f3...61eD
0xee...e4e0
09/22/20261:37:32 AMsell$19.73$0.00083540.024830.05105123,617.77
0xF44...818b
0xc4...3e12
09/22/20261:37:34 AMbuy$167.94$0.00083670.21130.051053200,711.36
0xe43...85CB
0x28...5411