WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001241
Price
0.051705 WBNB
TVL
$2.87M
MKT CAP
$503.4M
5m
-0.46%
1h
-0.95%
4h
1.41%
24h
-0.97%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.27B
Pooled WBNB:
$1,788.35

TAG/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001241. TAG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6869 trades with trading volume of $1,070,882.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $503,394,853.43. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,873,504.06. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,873,504.06.

The total transactions of TAG/WBNB is 6869 in the last 24 hours, 3043 of which are buy transactions, and 3826 are sales transactions.

TAG/WBNB pool has a trading volume of $1,070,882.94 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001705, captured at 1:55 AM UTC.

The price of converting 1 TAG to USD is $0.001241 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:55:17 AMsell$530.59$0.0012410.72860.051705427,282.34
0xeEe...2870
0x36...e3d2
05/31/20261:55:17 AMsell$13.04$0.0012420.017910.05170610,498.89
0xC8b...2eBe
0x80...01aa
05/31/20261:55:16 AMsell$251.18$0.0012420.34490.051706202,151.44
0x2f3...61eD
0x5d...ca9c
05/31/20261:55:09 AMsell$131.6$0.0012420.18080.051707105,962.1
0xeBd...a1f0
0xaf...3522
05/31/20261:55:09 AMsell$27.25$0.0012410.037450.05170621,944.7
0x2f3...61eD
0x51...a75d
05/31/20261:54:55 AMbuy$25.1$0.0012430.034510.05170920,194.72
0xf11...678e
0xc0...453c
05/31/20261:54:24 AMbuy$63.2$0.0012370.08730.05170851,087.5
0x2f3...61eD
0xed...bcec
05/31/20261:54:20 AMbuy$62.58$0.0012360.086430.05170850,592.86
0x2f3...61eD
0x7d...c140
05/31/20261:54:22 AMbuy$63.2$0.0012370.08730.05170851,093.16
0x2f3...61eD
0xf6...acdf
05/31/20261:53:56 AMbuy$27.08$0.0012430.03720.05170821,775.96
0xD9E...3bFB
0x57...f9f3
05/31/20261:53:39 AMsell$393.08$0.0012430.53970.051707316,140.8
0x04E...e2a1
0x87...809c
05/31/20261:52:53 AMsell$26.85$0.0012450.036830.05170721,565.56
0xf30...c355
0xce...f917
05/31/20261:52:51 AMsell$530.08$0.0012450.72710.051708425,536.7
0x5b4...4d70
0xae...e872
05/31/20261:52:12 AMbuy$381.44$0.0012460.52340.051709306,105.59
0x29d...E294
0xdd...947f
05/31/20261:52:12 AMbuy$89.34$0.0012460.12260.05171171,653.28
0x2f3...61eD
0xc6...c4d9
05/31/20261:52:12 AMbuy$132.1$0.0012460.18120.05171105,962.1
0x416...765D
0x7b...c813
05/31/20261:52:00 AMsell$31.74$0.0012440.043550.05170725,504.93
0xb8c...38Be
0x01...ba91
05/31/20261:51:49 AMbuy$383.72$0.0012450.52630.051708308,014.09
0x72B...49e1
0x3e...8ab3
05/31/20261:51:37 AMsell$279.06$0.0012440.38280.051707224,284.39
0xf0E...0880
0x37...157f
05/31/20261:50:59 AMbuy$29.31$0.0012480.040190.05171123,487.63
0x784...20FE
0xa3...d19f