Info about TAG-WBNB pair
- Pooled TAG:
- 1.27B
- Pooled WBNB:
- $1,770.37
TAG/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009401. TAG price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 4516 trades with trading volume of $549,996.50. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $381,122,363.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,195,540.76. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,195,540.76.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4516 in the last 24 hours, 2113 of which are buy transactions, and 2403 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $549,996.50 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001668, captured at 10:28 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009401 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:28:07 AM | buy | $22.58 | $0.000941 | 0.04006 | 0.051669 | 23,994.07 | 0x41...16f3 | |
| 07/03/2026 | 10:28:07 AM | sell | $22.55 | $0.0009401 | 0.04002 | 0.051668 | 23,994.07 | 0x41...16f3 | |
| 07/03/2026 | 10:27:41 AM | sell | $148.73 | $0.0009407 | 0.2639 | 0.051669 | 158,100.31 | 0x05...6379 | |
| 07/03/2026 | 10:27:42 AM | sell | $249.03 | $0.0009403 | 0.4419 | 0.051668 | 264,830 | 0x20...722e | |
| 07/03/2026 | 10:27:39 AM | sell | $249.26 | $0.0009412 | 0.4423 | 0.05167 | 264,830 | 0xe3...4d6a | |
| 07/03/2026 | 10:26:58 AM | sell | $24.19 | $0.0009412 | 0.04294 | 0.05167 | 25,702.84 | 0xca...4e53 | |
| 07/03/2026 | 10:26:56 AM | buy | $23.98 | $0.0009422 | 0.04257 | 0.051672 | 25,453.08 | 0xe5...c3e0 | |
| 07/03/2026 | 10:26:56 AM | sell | $23.95 | $0.0009413 | 0.04252 | 0.05167 | 25,453.08 | 0xe5...c3e0 | |
| 07/03/2026 | 10:26:13 AM | sell | $47.72 | $0.0009413 | 0.08471 | 0.05167 | 50,697.13 | 0xf7...b647 | |
| 07/03/2026 | 10:25:50 AM | sell | $43.71 | $0.0009411 | 0.07761 | 0.051671 | 46,443.31 | 0x20...74b3 | |
| 07/03/2026 | 10:25:49 AM | sell | $21.28 | $0.0009412 | 0.03779 | 0.051671 | 22,612.67 | 0xed...2906 | |
| 07/03/2026 | 10:25:04 AM | sell | $24.8 | $0.0009411 | 0.04405 | 0.051671 | 26,359.25 | 0xde...24e0 | |
| 07/03/2026 | 10:25:04 AM | buy | $24.83 | $0.000942 | 0.04409 | 0.051672 | 26,359.25 | 0xde...24e0 | |
| 07/03/2026 | 10:23:52 AM | buy | $22.71 | $0.0009426 | 0.0403 | 0.051672 | 24,092.92 | 0xa5...f4ba | |
| 07/03/2026 | 10:23:52 AM | sell | $22.68 | $0.0009417 | 0.04026 | 0.051671 | 24,092.92 | 0xa5...f4ba | |
| 07/03/2026 | 10:22:32 AM | sell | $52.68 | $0.0009415 | 0.09351 | 0.051671 | 55,953.52 | 0x08...757e | |
| 07/03/2026 | 10:22:23 AM | sell | $226.89 | $0.0009454 | 0.4014 | 0.051672 | 239,983.51 | 0x5c...18e6 | |
| 07/03/2026 | 10:22:23 AM | sell | $231.35 | $0.0009449 | 0.4093 | 0.051671 | 244,819.73 | 0xc1...2ce3 | |
| 07/03/2026 | 10:22:18 AM | sell | $19.28 | $0.0009424 | 0.03423 | 0.051673 | 20,458.76 | 0x6a...2a50 | |
| 07/03/2026 | 10:22:18 AM | buy | $19.3 | $0.0009434 | 0.03426 | 0.051674 | 20,458.76 | 0x6a...2a50 |