WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008883
Price
0.051273 WBNB
TVL
$2.38M
MKT CAP
$360.1M
5m
0.14%
1h
-0.27%
4h
0.09%
24h
-5.80%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.42B
Pooled WBNB:
$1,599.03

TAG/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008883. TAG price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 7060 trades with trading volume of $1,129,096.17. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $360,124,947.65. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,379,098.67. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,379,098.67.

The total transactions of TAG/WBNB is 7060 in the last 24 hours, 3215 of which are buy transactions, and 3845 are sales transactions.

TAG/WBNB pool has a trading volume of $1,129,096.17 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001273, captured at 9:53 AM UTC.

The price of converting 1 TAG to USD is $0.0008883 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:52:07 AMbuy$147.28$0.00088830.2110.051273165,791.93
0xC19...00fB
0x1f...7961
08/22/20269:51:55 AMbuy$220.78$0.0008880.31640.051272248,626.85
0x3ED...27EB
0xcb...c2f4
08/22/20269:51:04 AMbuy$140.46$0.0008880.20110.051271158,169.2
0x9e1...9159
0xe5...c174
08/22/20269:51:14 AMsell$21.34$0.00088750.030560.05127124,046.93
0x767...283a
0x64...7b42
08/22/20269:51:09 AMbuy$147.21$0.00088830.21080.051272165,726.59
0xC19...00fB
0xc7...bc51
08/22/20269:51:14 AMbuy$21.36$0.00088840.030590.05127224,046.93
0x767...283a
0x64...7b42
08/22/20269:50:46 AMbuy$290.27$0.00088710.41590.051271327,202.93
0x3ED...27EB
0xb3...741c
08/22/20269:50:17 AMbuy$208.11$0.00088640.29810.05127234,763.57
0x9e1...9159
0x52...5788
08/22/20269:50:16 AMbuy$29.79$0.00088620.042680.05126933,616.88
0xC38...d0EA
0x3a...e1d8
08/22/20269:50:16 AMbuy$30.16$0.00088610.043220.05126934,042.05
0xf6d...11a8
0x30...c7f5
08/22/20269:50:23 AMbuy$140.35$0.00088680.2010.05127158,273.95
0x9e1...9159
0x68...7954
08/22/20269:50:14 AMbuy$296.93$0.00088540.42580.051269335,362.79
0x2f3...61eD
0x35...e6b5
08/22/20269:50:15 AMsell$237.23$0.00088470.34020.051268268,151.25
0x72B...49e1
0x73...4ad9
08/22/20269:50:14 AMbuy$50.06$0.0008850.071780.05126956,564.09
0x3A3...326B
0xf7...5e4c
08/22/20269:50:14 AMsell$219.81$0.00088520.31520.051269248,301.91
0xeBd...a1f0
0x73...ea04
08/22/20269:50:15 AMsell$74.99$0.0008850.10750.05126984,740.41
0xC19...6128
0x1e...c222
08/22/20269:50:14 AMbuy$358.18$0.0008860.51360.05127404,246.76
0x04E...e2a1
0xa2...e443
08/22/20269:50:06 AMbuy$140.27$0.00088480.20110.051268158,526.03
0xC19...00fB
0xeb...000c
08/22/20269:50:14 AMbuy$33.7$0.00088510.048330.05126938,081.77
0xd35...8Ba6
0x42...ebb4
08/22/20269:49:52 AMbuy$172.52$0.00088470.24730.051268194,997.28
0x3ED...27EB
0xd3...ec9e