Info about TAG-WBNB pair
- Pooled TAG:
- 1.15B
- Pooled WBNB:
- $1,307.83
TAG/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007566. TAG price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 9099 trades with trading volume of $931,492.03. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $306,730,870.91. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,788,880.32. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,788,880.32.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9099 in the last 24 hours, 4596 of which are buy transactions, and 4503 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $931,492.03 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001073, captured at 7:46 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007566 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:46:25 AM | buy | $14.23 | $0.0007574 | 0.02018 | 0.051074 | 18,788.41 | 0xb9...2e9d | |
| 11/01/2026 | 7:46:25 AM | sell | $14.21 | $0.0007566 | 0.02015 | 0.051073 | 18,788.41 | 0xb9...2e9d | |
| 11/01/2026 | 7:45:36 AM | sell | $60.71 | $0.0007569 | 0.08608 | 0.051073 | 80,219 | 0x03...ecc8 | |
| 11/01/2026 | 7:45:33 AM | buy | $15.05 | $0.0007577 | 0.02134 | 0.051074 | 19,868.21 | 0x0d...15bb | |
| 11/01/2026 | 7:45:33 AM | sell | $15.03 | $0.0007569 | 0.02132 | 0.051073 | 19,868.21 | 0x0d...15bb | |
| 11/01/2026 | 7:45:48 AM | sell | $41.77 | $0.0007568 | 0.05923 | 0.051073 | 55,201 | 0xec...06cc | |
| 11/01/2026 | 7:44:29 AM | sell | $15.12 | $0.0007569 | 0.02145 | 0.051073 | 19,987.66 | 0xde...e8f3 | |
| 11/01/2026 | 7:44:29 AM | buy | $15.14 | $0.0007576 | 0.02147 | 0.051074 | 19,987.66 | 0xde...e8f3 | |
| 11/01/2026 | 7:43:35 AM | buy | $16.84 | $0.0007576 | 0.02388 | 0.051074 | 22,233.82 | 0x56...4328 | |
| 11/01/2026 | 7:43:35 AM | sell | $16.82 | $0.0007568 | 0.02386 | 0.051073 | 22,233.82 | 0x56...4328 | |
| 11/01/2026 | 7:42:43 AM | sell | $14.18 | $0.0007568 | 0.02011 | 0.051073 | 18,746.8 | 0x65...5f80 | |
| 11/01/2026 | 7:42:43 AM | buy | $14.2 | $0.0007575 | 0.02013 | 0.051074 | 18,746.8 | 0x65...5f80 | |
| 11/01/2026 | 7:41:48 AM | buy | $16.12 | $0.0007574 | 0.02286 | 0.051074 | 21,287.95 | 0xed...1ee0 | |
| 11/01/2026 | 7:41:48 AM | sell | $16.1 | $0.0007566 | 0.02284 | 0.051073 | 21,287.95 | 0xed...1ee0 | |
| 11/01/2026 | 7:41:41 AM | sell | $43.71 | $0.0007567 | 0.06199 | 0.051073 | 57,763.34 | 0xca...487a | |
| 11/01/2026 | 7:40:48 AM | buy | $16.95 | $0.0007579 | 0.02405 | 0.051075 | 22,369.61 | 0x6a...551a | |
| 11/01/2026 | 7:41:01 AM | sell | $136.26 | $0.0007568 | 0.1932 | 0.051073 | 180,054.52 | 0xd8...6402 | |
| 11/01/2026 | 7:40:48 AM | sell | $16.94 | $0.0007573 | 0.02402 | 0.051074 | 22,369.61 | 0x6a...551a | |
| 11/01/2026 | 7:41:00 AM | sell | $101.73 | $0.0007572 | 0.1442 | 0.051073 | 134,357.02 | 0x00...5730 | |
| 11/01/2026 | 7:41:00 AM | sell | $40.69 | $0.000757 | 0.05771 | 0.051073 | 53,748.37 | 0xd0...cd43 |