Info about TAG-WBNB pair
- Pooled TAG:
- 1.2B
- Pooled WBNB:
- $1,929.81
TAG/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001148. TAG price is up 20.73% in the last 24 hours. The trading history for the last 24 hours contains 13498 trades with trading volume of $2,603,132.57. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $465,524,976.83. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,474,812.03. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,474,812.03.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 13498 in the last 24 hours, 6856 of which are buy transactions, and 6642 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,603,132.57 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002016, captured at 7:40 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001148 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:40:50 AM | buy | $62.91 | $0.001149 | 0.1104 | 0.052018 | 54,727.84 | 0x2c...c414 | |
| 07/19/2026 | 7:40:48 AM | sell | $169.49 | $0.001148 | 0.2976 | 0.052017 | 147,544.49 | 0xce...9255 | |
| 07/19/2026 | 7:40:48 AM | sell | $163.19 | $0.001148 | 0.2865 | 0.052016 | 142,114.37 | 0x0e...43ea | |
| 07/19/2026 | 7:40:01 AM | sell | $28.75 | $0.001149 | 0.05048 | 0.052017 | 25,025.59 | 0xf5...0b22 | |
| 07/19/2026 | 7:40:01 AM | buy | $28.78 | $0.00115 | 0.05053 | 0.052019 | 25,025.59 | 0xf5...0b22 | |
| 07/19/2026 | 7:39:53 AM | sell | $20.6 | $0.001149 | 0.03618 | 0.052017 | 17,933.01 | 0x86...710d | |
| 07/19/2026 | 7:39:53 AM | sell | $81.25 | $0.001149 | 0.1426 | 0.052017 | 70,709.75 | 0x91...1691 | |
| 07/19/2026 | 7:39:51 AM | buy | $173.92 | $0.00115 | 0.3053 | 0.052019 | 151,173.65 | 0x5a...3b4f | |
| 07/19/2026 | 7:39:41 AM | buy | $153.17 | $0.00115 | 0.2688 | 0.052018 | 133,177.43 | 0x54...cbf4 | |
| 07/19/2026 | 7:39:35 AM | sell | $328.31 | $0.001149 | 0.5764 | 0.052017 | 285,677.22 | 0xad...1363 | |
| 07/19/2026 | 7:39:35 AM | sell | $90.14 | $0.001148 | 0.1582 | 0.052016 | 78,471.19 | 0x4d...40b4 | |
| 07/19/2026 | 7:39:18 AM | sell | $18.32 | $0.001149 | 0.03216 | 0.052018 | 15,937.3 | 0xb6...d86c | |
| 07/19/2026 | 7:39:16 AM | sell | $114.59 | $0.001149 | 0.2011 | 0.052018 | 99,663.06 | 0x11...9739 | |
| 07/19/2026 | 7:39:15 AM | sell | $8.34 | $0.00115 | 0.01465 | 0.052019 | 7,257.12 | 0x94...f5dc | |
| 07/19/2026 | 7:39:15 AM | sell | $215.46 | $0.00115 | 0.3783 | 0.052021 | 187,218.76 | 0xff...238c | |
| 07/19/2026 | 7:39:15 AM | sell | $154.71 | $0.00115 | 0.2716 | 0.05202 | 134,483.15 | 0x44...3d6f | |
| 07/19/2026 | 7:39:15 AM | sell | $241.28 | $0.001149 | 0.4237 | 0.052019 | 209,824.35 | 0x48...b8d4 | |
| 07/19/2026 | 7:39:09 AM | sell | $193.68 | $0.001151 | 0.34 | 0.052021 | 168,199.29 | 0xa2...f26d | |
| 07/19/2026 | 7:39:02 AM | buy | $113.83 | $0.001152 | 0.1998 | 0.052024 | 98,744.89 | 0x0d...0318 | |
| 07/19/2026 | 7:39:05 AM | sell | $29.6 | $0.001151 | 0.05198 | 0.052022 | 25,702.2 | 0xbd...96b2 |