WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007228
Price
0.051032 WBNB
TVL
$1.74M
MKT CAP
$293M
5m
0.22%
1h
0.10%
4h
0.48%
24h
-9.35%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
999K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,285.65

TAG/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007228. TAG price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 9343 trades with trading volume of $998,752.58. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $293,045,572.24. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,744,524.88. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,744,524.88.

The total transactions of TAG/WBNB is 9343 in the last 24 hours, 4309 of which are buy transactions, and 5034 are sales transactions.

TAG/WBNB pool has a trading volume of $998,752.58 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001032, captured at 1:04 PM UTC.

The price of converting 1 TAG to USD is $0.0007228 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20261:03:40 PMsell$14.02$0.00072280.020040.05103219,406.36
0x131...D835
0x80...77ff
11/04/20261:03:40 PMbuy$14.04$0.00072360.020060.05103319,406.36
0x131...D835
0x80...77ff
11/04/20261:03:04 PMsell$172.87$0.00072330.24680.051032238,988.66
0x540...c737
0x62...a73d
11/04/20261:02:44 PMbuy$15.82$0.00072420.02260.05103421,856.38
0xede...7189
0xb9...05c3
11/04/20261:02:44 PMsell$15.81$0.00072350.022580.05103321,856.38
0xede...7189
0xb9...05c3
11/04/20261:02:15 PMbuy$164.51$0.0007240.23490.051033227,232.49
0xd2B...b89f
0xaa...fd9a
11/04/20261:02:12 PMbuy$95.16$0.00072370.13590.051033131,481.5
0x359...3cbF
0x62...29d3
11/04/20261:02:12 PMbuy$71.16$0.00072360.10160.05103398,347.71
0x9e1...9159
0x01...72a7
11/04/20261:01:51 PMbuy$17.06$0.00072350.024370.05103323,589.09
0xDD3...0462
0x59...6720
11/04/20261:01:51 PMsell$17.05$0.00072280.024350.05103223,589.09
0xDD3...0462
0x59...6720
11/04/20261:01:15 PMbuy$213$0.0007230.30430.051033294,589.37
0x5ea...85aC
0x67...6af8
11/04/20261:01:15 PMbuy$90.07$0.00072280.12870.051032124,625.19
0x1F3...3098
0xdf...a616
11/04/20261:00:53 PMsell$14.34$0.00072190.020490.05103119,865.77
0xd04...34cF
0x87...99e5
11/04/20261:00:53 PMbuy$14.35$0.00072270.020510.05103219,865.77
0xd04...34cF
0x87...99e5
11/04/202612:59:59 PMsell$18.01$0.00072130.025760.05103124,976.76
0xb23...330D
0xa6...a18b
11/04/202612:59:59 PMbuy$18.03$0.00072210.025790.05103224,976.76
0xb23...330D
0xa6...a18b
11/04/202612:59:29 PMsell$0.3843$0.00072150.00054950.051031532.74
0x06f...78Ee
0xda...baf0
11/04/202612:59:05 PMsell$15.81$0.00072150.02260.05103121,911.92
0x148...8977
0x92...0463
11/04/202612:59:05 PMbuy$15.82$0.00072230.022620.05103221,911.92
0x148...8977
0x92...0463
11/04/202612:58:09 PMsell$19.71$0.00072120.02820.05103127,337.63
0x244...b4ec
0xc2...5a1d