WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006692
Price
0.069841 WBNB
TVL
$1.66M
MKT CAP
$271.3M
5m
-0.08%
1h
-0.52%
4h
-1.28%
24h
4.26%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
871K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,258.24

TAG/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006692. TAG price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 7792 trades with trading volume of $870,896.62. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $271,307,482.54. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,658,271.55. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,658,271.55.

The total transactions of TAG/WBNB is 7792 in the last 24 hours, 3719 of which are buy transactions, and 4073 are sales transactions.

TAG/WBNB pool has a trading volume of $870,896.62 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009841, captured at 2:42 AM UTC.

The price of converting 1 TAG to USD is $0.0006692 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:41:38 AMbuy$18.42$0.00066920.027090.06984127,535.53
0x739...ce38
0x65...aa9f
11/12/20262:41:38 AMsell$18.41$0.00066850.027070.06983127,535.53
0x739...ce38
0x65...aa9f
11/12/20262:41:33 AMsell$156.48$0.00066870.23010.069833233,994.25
0x2f3...61eD
0x29...b1e7
11/12/20262:41:32 AMsell$129.31$0.00066890.19010.069837193,302.48
0x2f3...61eD
0xed...b85d
11/12/20262:41:13 AMsell$102.22$0.00066920.15030.06984152,753.77
0xa40...8E02
0x5d...67f1
11/12/20262:41:12 AMsell$77.24$0.00066930.11350.069842115,401.67
0x2f3...61eD
0x6f...8ea7
11/12/20262:41:09 AMsell$201.4$0.00066960.29610.069845300,778.03
0xa40...8E02
0x76...74c2
11/12/20262:41:05 AMsell$179.48$0.00066990.26390.06985267,922.05
0x613...91f9
0x34...22a2
11/12/20262:41:00 AMsell$50.87$0.00067020.074810.06985575,910.62
0x613...91f9
0x91...9fe1
11/12/20262:41:01 AMsell$83.27$0.00067010.12240.069853124,261.1
0xa40...8E02
0xe7...52a3
11/12/20262:40:43 AMsell$17.36$0.00067010.025530.06985525,908.56
0x291...76b7
0x95...ded5
11/12/20262:40:43 AMbuy$17.38$0.00067080.025560.06986525,908.56
0x291...76b7
0x95...ded5
11/12/20262:40:13 AMsell$40.44$0.00067030.059460.06985660,331.91
0x613...91f9
0x98...3da8
11/12/20262:39:51 AMsell$13.97$0.00067010.020550.06985620,858.41
0xEF6...0dCF
0x92...a38b
11/12/20262:39:51 AMbuy$13.99$0.00067080.020580.06986620,858.41
0xEF6...0dCF
0x92...a38b
11/12/20262:39:16 AMbuy$53.36$0.00067020.07850.06986179,609.99
0x2f3...61eD
0x43...5ef3
11/12/20262:39:30 AMbuy$70.37$0.00067060.10350.069866104,944.4
0x2f3...61eD
0x8b...d9fe
11/12/20262:39:29 AMbuy$129.57$0.00067040.19060.069863193,266.67
0xea2...17aA
0xf2...9994
11/12/20262:39:14 AMbuy$53.39$0.00067060.078490.0698679,610
0x2f3...61eD
0x8f...8f82
11/12/20262:39:05 AMsell$18.1$0.00066970.026610.06984627,026.21
0x9Bd...47b5
0xce...f7e9