WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.000686
Price
0.051101 WBNB
TVL
$1.86M
MKT CAP
$278.1M
5m
-0.56%
1h
-1.13%
4h
-2.80%
24h
-6.58%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
854K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.44B
Pooled WBNB:
$1,398.47

TAG/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000686. TAG price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 5201 trades with trading volume of $854,447.29. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $278,096,408.65. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,858,267.05. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,858,267.05.

The total transactions of TAG/WBNB is 5201 in the last 24 hours, 2362 of which are buy transactions, and 2839 are sales transactions.

TAG/WBNB pool has a trading volume of $854,447.29 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001101, captured at 8:56 AM UTC.

The price of converting 1 TAG to USD is $0.000686 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:56:51 AMsell$8$0.00068510.012850.051111,685.38
0x021...df9E
0x09...3c9b
04/16/20268:56:47 AMbuy$121.78$0.00068260.19550.051096178,404.4
0x2f3...61eD
0x3f...5eff
04/16/20268:56:48 AMsell$106.36$0.00068640.17080.051102154,962.39
0x2f3...61eD
0xf7...98f1
04/16/20268:56:49 AMsell$36.56$0.00068620.058710.05110253,280
0xfEa...35Bf
0xb9...17f9
04/16/20268:56:49 AMsell$598.84$0.00068560.96160.051101873,362
0x353...3DB2
0xf9...580e
04/16/20268:56:47 AMbuy$2,486.79$0.00068493.990.0510993.63M
0xb90...4c06
0x31...2445
04/16/20268:56:47 AMsell$1,955.56$0.00068363.140.0510972.86M
0xc78...3f7A
0x51...1b67
04/16/20268:56:48 AMsell$16.05$0.00068620.025780.05110223,397.27
0x2f3...61eD
0xcf...2bae
04/16/20268:56:45 AMbuy$14.47$0.0006860.023240.05110121,096.14
0x60c...3F01
0x37...f9be
04/16/20268:56:05 AMsell$10.04$0.00068540.016120.051114,650.98
0x784...Cf85
0xe8...d85b
04/16/20268:55:47 AMsell$14.77$0.00068530.023730.051121,563.62
0x605...a3ab
0xb3...569d
04/16/20268:55:38 AMbuy$0.4941$0.0006860.00079340.051101720.18
0x7AF...195b
0x44...09f5
04/16/20268:55:36 AMsell$9.72$0.00068540.015610.051114,185.6
0x4Aa...F95F
0xb5...57a8
04/16/20268:55:18 AMsell$1,340.33$0.00068652.150.0511021.95M
0x5FC...D426
0x48...91b6
04/16/20268:55:00 AMsell$399.51$0.00068820.64140.051105580,474.5
0xCc6...e136
0x51...65e8
04/16/20268:54:44 AMbuy$19.03$0.00068890.030570.05110627,630.23
0x4c6...46D3
0x51...6de9
04/16/20268:54:09 AMsell$201.02$0.00068850.32280.051105291,957.48
0xA77...6B45
0x4d...81a7
04/16/20268:53:44 AMbuy$19.5$0.00068940.031310.05110728,287.24
0x9E6...eC89
0x43...e499
04/16/20268:53:23 AMbuy$201.35$0.00068910.32340.051106292,203.46
0xA77...6B45
0x97...69f7
04/16/20268:53:21 AMsell$13.79$0.00068820.022160.05110520,050
0xfEa...35Bf
0x75...d60c