Info about TAG-WBNB pair
- Pooled TAG:
- 1.28B
- Pooled WBNB:
- $1,763.26
TAG/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000944. TAG price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4008 trades with trading volume of $427,468.54. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $382,705,183.19. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,214,186.24. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,214,186.24.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4008 in the last 24 hours, 1914 of which are buy transactions, and 2094 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $427,468.54 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001652, captured at 11:15 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000944 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:14:28 PM | sell | $22.31 | $0.000944 | 0.03907 | 0.051652 | 23,640.77 | 0x2f...f2c2 | |
| 07/03/2026 | 11:14:28 PM | buy | $22.34 | $0.000945 | 0.03911 | 0.051654 | 23,640.77 | 0x2f...f2c2 | |
| 07/03/2026 | 11:13:13 PM | buy | $18.15 | $0.0009481 | 0.03167 | 0.051654 | 19,148.82 | 0xee...c3fb | |
| 07/03/2026 | 11:13:13 PM | sell | $18.13 | $0.0009472 | 0.03164 | 0.051652 | 19,148.82 | 0xee...c3fb | |
| 07/03/2026 | 11:11:15 PM | sell | $20.51 | $0.0009465 | 0.03581 | 0.051652 | 21,673.26 | 0x7e...02c9 | |
| 07/03/2026 | 11:11:15 PM | buy | $20.53 | $0.0009474 | 0.03585 | 0.051654 | 21,673.26 | 0x7e...02c9 | |
| 07/03/2026 | 11:09:13 PM | sell | $20.35 | $0.0009467 | 0.03553 | 0.051652 | 21,498.99 | 0xa7...461b | |
| 07/03/2026 | 11:09:13 PM | buy | $20.37 | $0.0009476 | 0.03556 | 0.051654 | 21,498.99 | 0xa7...461b | |
| 07/03/2026 | 11:08:03 PM | sell | $302.58 | $0.0009474 | 0.5279 | 0.051653 | 319,351.2 | 0xe6...ddf2 | |
| 07/03/2026 | 11:07:27 PM | buy | $24.7 | $0.0009489 | 0.0431 | 0.051655 | 26,037.3 | 0xd9...175b | |
| 07/03/2026 | 11:07:27 PM | sell | $24.68 | $0.0009479 | 0.04306 | 0.051653 | 26,037.3 | 0xd9...175b | |
| 07/03/2026 | 11:05:26 PM | buy | $22.28 | $0.0009489 | 0.03888 | 0.051655 | 23,487.25 | 0x49...b854 | |
| 07/03/2026 | 11:05:26 PM | sell | $22.26 | $0.000948 | 0.03884 | 0.051653 | 23,487.25 | 0x49...b854 | |
| 07/03/2026 | 11:05:09 PM | buy | $59.17 | $0.0009486 | 0.1031 | 0.051654 | 62,382.14 | 0x7b...0db6 | |
| 07/03/2026 | 11:05:08 PM | sell | $200.19 | $0.0009484 | 0.3491 | 0.051653 | 211,084.02 | 0x61...c7c5 | |
| 07/03/2026 | 11:05:08 PM | sell | $14.95 | $0.0009481 | 0.02607 | 0.051653 | 15,771.38 | 0x9a...6635 | |
| 07/03/2026 | 11:05:09 PM | sell | $248.66 | $0.0009479 | 0.4336 | 0.051652 | 262,329 | 0x02...ffa4 | |
| 07/03/2026 | 11:05:09 PM | buy | $301.4 | $0.000949 | 0.5255 | 0.051654 | 317,589.65 | 0x7a...2cf3 | |
| 07/03/2026 | 11:05:02 PM | sell | $372.32 | $0.0009489 | 0.6493 | 0.051654 | 392,349.95 | 0x24...1af2 | |
| 07/03/2026 | 11:04:11 PM | sell | $85.42 | $0.0009494 | 0.1489 | 0.051655 | 89,972.6 | 0x93...0b96 |