WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009734
Price
0.051775 WBNB
TVL
$2.21M
MKT CAP
$394.6M
5m
0.13%
1h
-0.50%
4h
-0.96%
24h
-1.81%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
986K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,817.95

TAG/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009734. TAG price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 6194 trades with trading volume of $985,772.70. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $394,621,349.11. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,209,520.41. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,209,520.41.

The total transactions of TAG/WBNB is 6194 in the last 24 hours, 2932 of which are buy transactions, and 3262 are sales transactions.

TAG/WBNB pool has a trading volume of $985,772.70 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001775, captured at 6:30 AM UTC.

The price of converting 1 TAG to USD is $0.0009734 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:29:20 AMsell$25.02$0.00097240.045630.05177325,729.22
0x149...42Ca
0xc7...9eaa
07/01/20266:29:20 AMbuy$25.04$0.00097340.045680.05177525,729.22
0x149...42Ca
0xc7...9eaa
07/01/20266:29:06 AMbuy$175.26$0.0009730.31970.051775180,115.82
0x344...126a
0x39...983e
07/01/20266:28:57 AMsell$248.38$0.00097260.45290.051773255,362
0xDB4...11e8
0x90...e4ae
07/01/20266:28:57 AMsell$78.94$0.0009730.14390.05177481,137.52
0x0Aa...6deF
0x91...ade6
07/01/20266:28:57 AMsell$45.27$0.00097310.082570.05177446,527.68
0xCc4...cA23
0x45...c831
07/01/20266:28:57 AMsell$92.4$0.00097220.16850.05177395,039.36
0x187...8F6E
0xc2...5b30
07/01/20266:28:57 AMsell$167.01$0.00097340.30450.051775171,574.94
0x2B7...0198
0x35...1c00
07/01/20266:28:03 AMsell$18.63$0.00097330.0340.05177519,150.09
0xe32...479e
0xcb...c4ad
07/01/20266:28:03 AMbuy$18.65$0.00097420.034030.05177719,150.09
0xe32...479e
0xcb...c4ad
07/01/20266:27:18 AMbuy$167.13$0.00097410.30480.051777171,574.94
0x222...899c
0xa7...1011
07/01/20266:27:08 AMbuy$328.75$0.00097350.59960.051775337,668.32
0x19B...3adF
0x7b...2a0b
07/01/20266:27:08 AMbuy$45.31$0.0009740.082660.05177646,527.68
0x9a7...C8b7
0xfa...70eb
07/01/20266:25:58 AMsell$26.18$0.0009720.047770.05177326,936.62
0x271...01Fc
0x1a...f9ae
07/01/20266:25:58 AMbuy$26.2$0.0009730.047810.05177526,936.62
0x271...01Fc
0x1a...f9ae
07/01/20266:25:00 AMsell$205.28$0.00097210.37450.051773211,174.3
0xE8e...01D5
0x5c...84bf
07/01/20266:24:52 AMbuy$25.11$0.00097330.045830.05177525,808.3
0x81A...F169
0xdc...6d7a
07/01/20266:24:52 AMsell$25.09$0.00097230.045780.05177425,808.3
0x81A...F169
0xdc...6d7a
07/01/20266:23:45 AMsell$114.96$0.00097220.20980.051774118,244.62
0x688...4847
0x56...49fc
07/01/20266:22:59 AMbuy$21.24$0.00097320.038770.05177621,829.42
0x2B9...4755
0x8a...9c30