WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006721
Price
0.051062 WBNB
TVL
$1.85M
MKT CAP
$272.5M
5m
-0.36%
1h
1.76%
4h
2.21%
24h
1.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
409K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.46B
Pooled WBNB:
$1,378.96

TAG/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006721. TAG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $408,699.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $272,484,940.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,854,400.74. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,854,400.74.

The total transactions of TAG/WBNB is 3890 in the last 24 hours, 1849 of which are buy transactions, and 2041 are sales transactions.

TAG/WBNB pool has a trading volume of $408,699.81 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001062, captured at 8:00 AM UTC.

The price of converting 1 TAG to USD is $0.0006721 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:00:26 AMsell$246.97$0.00067210.39040.051062367,422.44
0xB80...0B4f
0x5a...182a
04/26/20268:00:15 AMbuy$17.69$0.0006730.027970.05106426,292.1
0xf46...12fB
0x3e...e2ec
04/26/20268:00:12 AMsell$272.08$0.00067250.43020.051063404,566.71
0xF22...4A38
0x05...ea47
04/26/20267:59:59 AMsell$107.52$0.00067280.170.051063159,804.83
0x51e...7303
0x58...c38b
04/26/20267:59:16 AMbuy$16.29$0.00067360.025770.05106524,194.32
0xC38...b14e
0x9f...552d
04/26/20267:59:10 AMsell$0.4565$0.00067290.00072190.051064678.44
0x7AF...195b
0xab...a781
04/26/20267:59:04 AMbuy$79.15$0.00067330.12520.051065117,552.33
0x1B7...dC03
0x62...bca6
04/26/20267:58:56 AMbuy$79.17$0.00067330.12520.051064117,576.47
0x1B7...dC03
0xca...da69
04/26/20267:58:40 AMbuy$500.3$0.00067280.79120.051064743,592.03
0x5F7...ce90
0x32...7c86
04/26/20267:58:39 AMbuy$653.39$0.00067181.030.051062972,597.19
0x13F...Aa03
0xa4...58d4
04/26/20267:58:39 AMbuy$79.16$0.00067020.12520.051059118,124.02
0x1B7...dC03
0x4e...4d39
04/26/20267:58:39 AMbuy$286.69$0.00067090.45340.051061427,273.8
0x2f3...61eD
0xd5...a1ca
04/26/20267:58:39 AMbuy$269.23$0.00067050.42570.05106401,541.4
0x799...5c49
0xcd...2440
04/26/20267:58:34 AMbuy$0.8481$0.00067010.0013410.0510591,265.7
0xC3f...FD1d
0x8d...c0b7
04/26/20267:58:16 AMbuy$13.18$0.00067060.020850.0510619,665.56
0xFd7...CA90
0x04...de20
04/26/20267:58:17 AMsell$329.05$0.00066960.52040.051059491,359
0x28a...A19B
0xd5...da6b
04/26/20267:58:15 AMsell$1,451.06$0.00067132.290.0510612.16M
0x13F...Aa03
0x73...e05b
04/26/20267:58:15 AMsell$1,006.16$0.00067351.590.0510641.49M
0xe48...c834
0x9e...99da
04/26/20267:57:24 AMsell$206.9$0.00067460.32710.051066306,663.2
0xB4c...8431
0x49...5ed5
04/26/20267:57:14 AMsell$15.34$0.00067480.024260.05106622,742.26
0x027...7539
0x72...3880