Info about TAG-WBNB pair
- Pooled TAG:
- 1.23B
- Pooled WBNB:
- $1,900.97
TAG/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001151. TAG price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 6430 trades with trading volume of $913,967.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $466,630,220.61. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,550,649.16. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,550,649.16.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6430 in the last 24 hours, 3307 of which are buy transactions, and 3123 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $913,967.44 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001918, captured at 9:29 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001151 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:26:03 PM | sell | $190.14 | $0.001151 | 0.3169 | 0.051919 | 165,143.29 | 0xee...e17f | |
| 08/10/2026 | 9:26:03 PM | sell | $75.55 | $0.001151 | 0.1259 | 0.051918 | 65,640.33 | 0xdc...a387 | |
| 08/10/2026 | 9:26:03 PM | sell | $96.22 | $0.001151 | 0.1603 | 0.051919 | 83,546 | 0xe8...162e | |
| 08/10/2026 | 9:26:03 PM | sell | $21.66 | $0.001151 | 0.03611 | 0.051919 | 18,808 | 0xe6...335a | |
| 08/10/2026 | 9:25:19 PM | sell | $21.63 | $0.001152 | 0.03605 | 0.051919 | 18,779 | 0x2d...12fb | |
| 08/10/2026 | 9:25:19 PM | buy | $21.65 | $0.001153 | 0.03609 | 0.051921 | 18,779 | 0x2d...12fb | |
| 08/10/2026 | 9:24:14 PM | sell | $24.28 | $0.001152 | 0.04046 | 0.05192 | 21,073.16 | 0x03...b899 | |
| 08/10/2026 | 9:23:57 PM | sell | $21.8 | $0.001152 | 0.03633 | 0.05192 | 18,921.81 | 0xe0...3614 | |
| 08/10/2026 | 9:23:57 PM | buy | $21.82 | $0.001153 | 0.03636 | 0.051921 | 18,921.81 | 0xe0...3614 | |
| 08/10/2026 | 9:23:12 PM | sell | $112.9 | $0.001152 | 0.1881 | 0.05192 | 97,941 | 0x55...1456 | |
| 08/10/2026 | 9:23:12 PM | sell | $66.12 | $0.001152 | 0.1101 | 0.05192 | 57,371.75 | 0x96...164b | |
| 08/10/2026 | 9:22:36 PM | sell | $23.82 | $0.001152 | 0.03971 | 0.05192 | 20,675.74 | 0xb8...c57c | |
| 08/10/2026 | 9:22:36 PM | buy | $23.84 | $0.001153 | 0.03975 | 0.051922 | 20,675.74 | 0xb8...c57c | |
| 08/10/2026 | 9:22:08 PM | sell | $114.95 | $0.001152 | 0.1916 | 0.051921 | 99,742 | 0xf4...db20 | |
| 08/10/2026 | 9:21:09 PM | buy | $23.18 | $0.001153 | 0.03866 | 0.051923 | 20,101.62 | 0xfd...631f | |
| 08/10/2026 | 9:21:09 PM | sell | $23.16 | $0.001152 | 0.03862 | 0.051921 | 20,101.62 | 0xfd...631f | |
| 08/10/2026 | 9:20:07 PM | buy | $1.7 | $0.001153 | 0.00284 | 0.051923 | 1,476.96 | 0xd5...c8cc | |
| 08/10/2026 | 9:19:09 PM | sell | $21.73 | $0.001152 | 0.03622 | 0.051921 | 18,853.19 | 0x2c...ae62 | |
| 08/10/2026 | 9:19:09 PM | buy | $21.75 | $0.001154 | 0.03625 | 0.051923 | 18,853.19 | 0x2c...ae62 | |
| 08/10/2026 | 9:18:03 PM | sell | $14.08 | $0.001153 | 0.02346 | 0.051921 | 12,212.33 | 0xe7...2c83 |