Info about TAG-WBNB pair
- Pooled TAG:
- 1.31B
- Pooled WBNB:
- $1,713.98
TAG/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009112. TAG price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4269 trades with trading volume of $474,501.79. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $369,401,132.27. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,203,108.92. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,203,108.92.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4269 in the last 24 hours, 1945 of which are buy transactions, and 2324 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $474,501.79 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001547, captured at 1:57 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009112 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:57:16 AM | sell | $151.37 | $0.000911 | 0.257 | 0.051547 | 166,149.45 | 0x2d...dbb3 | |
| 07/06/2026 | 1:57:00 AM | buy | $20.78 | $0.0009121 | 0.03528 | 0.051548 | 22,782.93 | 0xed...09ee | |
| 07/06/2026 | 1:57:00 AM | sell | $20.76 | $0.0009112 | 0.03525 | 0.051547 | 22,782.93 | 0xed...09ee | |
| 07/06/2026 | 1:55:21 AM | buy | $59.4 | $0.0009121 | 0.1008 | 0.051548 | 65,120.92 | 0x38...ae09 | |
| 07/06/2026 | 1:55:08 AM | sell | $20.23 | $0.0009117 | 0.03433 | 0.051547 | 22,194.49 | 0xbf...c0d7 | |
| 07/06/2026 | 1:55:08 AM | buy | $20.25 | $0.0009126 | 0.03437 | 0.051548 | 22,194.49 | 0xbf...c0d7 | |
| 07/06/2026 | 1:53:33 AM | sell | $22.94 | $0.0009119 | 0.03892 | 0.051547 | 25,160.38 | 0x7f...afc6 | |
| 07/06/2026 | 1:53:33 AM | buy | $22.96 | $0.0009129 | 0.03896 | 0.051548 | 25,160.38 | 0x7f...afc6 | |
| 07/06/2026 | 1:52:34 AM | buy | $142.86 | $0.0009125 | 0.2424 | 0.051548 | 156,546.23 | 0xe1...8b52 | |
| 07/06/2026 | 1:52:06 AM | buy | $19.16 | $0.0009125 | 0.03251 | 0.051548 | 21,004.33 | 0x6f...adb2 | |
| 07/06/2026 | 1:52:06 AM | sell | $19.14 | $0.0009116 | 0.03248 | 0.051546 | 21,004.33 | 0x6f...adb2 | |
| 07/06/2026 | 1:50:51 AM | sell | $25.42 | $0.0009115 | 0.04313 | 0.051546 | 27,886.06 | 0xc5...142c | |
| 07/06/2026 | 1:50:51 AM | buy | $25.44 | $0.0009124 | 0.04317 | 0.051548 | 27,886.06 | 0xc5...142c | |
| 07/06/2026 | 1:50:36 AM | buy | $106.58 | $0.0009125 | 0.1808 | 0.051547 | 116,802.59 | 0x09...0ee7 | |
| 07/06/2026 | 1:49:18 AM | sell | $19.66 | $0.0009115 | 0.03335 | 0.051546 | 21,568.11 | 0x16...707e | |
| 07/06/2026 | 1:49:18 AM | buy | $19.68 | $0.0009124 | 0.03338 | 0.051547 | 21,568.11 | 0x16...707e | |
| 07/06/2026 | 1:47:25 AM | sell | $19.06 | $0.0009127 | 0.03229 | 0.051546 | 20,885.54 | 0xe1...fd42 | |
| 07/06/2026 | 1:47:25 AM | buy | $19.08 | $0.0009136 | 0.03232 | 0.051547 | 20,885.54 | 0xe1...fd42 | |
| 07/06/2026 | 1:47:23 AM | sell | $46.14 | $0.0009126 | 0.07817 | 0.051546 | 50,557.77 | 0x70...0b5f | |
| 07/06/2026 | 1:46:14 AM | sell | $100.09 | $0.0009127 | 0.1696 | 0.051546 | 109,667.85 | 0xc8...6b9a |