WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006751
Price
0.051072 WBNB
TVL
$1.86M
MKT CAP
$273.7M
5m
-1.05%
1h
0.10%
4h
-0.02%
24h
5.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
400K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.46B
Pooled WBNB:
$1,384.71

TAG/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006751. TAG price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $399,570.51. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $273,712,061.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,855,028.01. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,855,028.01.

The total transactions of TAG/WBNB is 3865 in the last 24 hours, 1956 of which are buy transactions, and 1909 are sales transactions.

TAG/WBNB pool has a trading volume of $399,570.51 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001072, captured at 2:39 PM UTC.

The price of converting 1 TAG to USD is $0.0006751 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20262:38:59 PMsell$79.12$0.00067790.1250.051071116,704.67
0x2f3...61eD
0x01...c2a4
04/26/20262:38:59 PMsell$78.32$0.00067780.12380.051071115,549.18
0x2f3...61eD
0x31...fc2b
04/26/20262:38:57 PMsell$76.81$0.00067810.12140.051072113,272.4
0x2f3...61eD
0x20...1941
04/26/20262:38:57 PMsell$76.48$0.00067510.12140.051072113,272.4
0x2f3...61eD
0x75...909b
04/26/20262:38:56 PMsell$128.34$0.00067530.20380.051072190,035.86
0x2f3...61eD
0x92...ea0d
04/26/20262:38:56 PMsell$765.9$0.00067611.210.0510731.13M
0xb15...C983
0xd0...d449
04/26/20262:38:49 PMsell$121.27$0.00067990.19170.051075178,355.56
0x51e...7303
0xc7...fd4a
04/26/20262:38:48 PMsell$77.03$0.00068010.12180.051075113,272.4
0x2f3...61eD
0xce...9ddf
04/26/20262:38:44 PMbuy$66.42$0.00068080.1050.05107697,554.5
0x2f3...61eD
0xd3...a222
04/26/20262:38:43 PMbuy$66.42$0.00068070.1050.05107697,571.22
0x2f3...61eD
0x2f...d504
04/26/20262:38:43 PMbuy$891.51$0.00067981.40.0510741.31M
0xB80...0B4f
0x28...80d7
04/26/20262:38:42 PMbuy$77.11$0.0006790.12190.051073113,559.18
0x2f3...61eD
0x5b...1ab0
04/26/20262:38:40 PMsell$56.44$0.00067830.089230.05107283,207.32
0x2f3...61eD
0xa0...750f
04/26/20262:38:39 PMsell$130.23$0.00067850.20580.051072191,936.22
0x2f3...61eD
0xc2...7ab6
04/26/20262:38:39 PMsell$269.15$0.00067880.42550.051073396,473.11
0x158...7Dea
0x62...de15
04/26/20262:38:35 PMsell$57.08$0.00067920.090230.05107384,039.39
0x2f3...61eD
0x09...818e
04/26/20262:38:35 PMsell$57.09$0.00067930.090250.05107384,039.39
0x2f3...61eD
0x86...037b
04/26/20262:38:34 PMsell$57.1$0.00067940.090260.05107484,039.39
0x2f3...61eD
0x5b...8435
04/26/20262:38:33 PMsell$56.54$0.00067950.089380.05107483,207.32
0x2f3...61eD
0x2d...b5f8
04/26/20262:38:33 PMsell$85.04$0.00067960.13440.051074125,123.2
0x2f3...61eD
0xde...2c4d