Info about TAG-WBNB pair
- Pooled TAG:
- 1.53B
- Pooled WBNB:
- $1,482.27
TAG/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008251. TAG price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6785 trades with trading volume of $769,305.93. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $334,482,404.45. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,433,023.65. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,433,023.65.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6785 in the last 24 hours, 3340 of which are buy transactions, and 3445 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $769,305.93 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001048, captured at 4:06 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008251 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:05:41 PM | sell | $354.41 | $0.0008251 | 0.4501 | 0.051048 | 429,537.25 | - | 0x16...284c |
| 09/22/2026 | 4:05:39 PM | sell | $265.42 | $0.0008256 | 0.3371 | 0.051048 | 321,475.9 | - | 0x7e...e974 |
| 09/22/2026 | 4:05:26 PM | buy | $128.66 | $0.0008268 | 0.1633 | 0.051049 | 155,618.92 | 0xe0...0820 | |
| 09/22/2026 | 4:05:07 PM | sell | $39.55 | $0.0008259 | 0.05023 | 0.051048 | 47,897.91 | - | 0x03...64e1 |
| 09/22/2026 | 4:05:06 PM | buy | $21.74 | $0.0008267 | 0.02761 | 0.051049 | 26,300.02 | - | 0x7b...0459 |
| 09/22/2026 | 4:05:06 PM | sell | $21.72 | $0.0008259 | 0.02758 | 0.051048 | 26,300.02 | 0x7b...0459 | |
| 09/22/2026 | 4:04:53 PM | sell | $170.09 | $0.0008264 | 0.2158 | 0.051048 | 205,799.78 | 0x8f...30f3 | |
| 09/22/2026 | 4:04:26 PM | sell | $102.11 | $0.0008276 | 0.1295 | 0.05105 | 123,383.58 | 0xb2...fdc4 | |
| 09/22/2026 | 4:04:27 PM | sell | $119.78 | $0.0008274 | 0.1519 | 0.051049 | 144,756.28 | 0xb8...eca4 | |
| 09/22/2026 | 4:04:34 PM | sell | $121.47 | $0.000827 | 0.1541 | 0.051049 | 146,873.79 | 0xb9...9299 | |
| 09/22/2026 | 4:04:32 PM | sell | $128.82 | $0.0008272 | 0.1634 | 0.051049 | 155,720.14 | 0xb5...1600 | |
| 09/22/2026 | 4:04:04 PM | sell | $18.39 | $0.0008275 | 0.02333 | 0.051049 | 22,226.4 | 0xb0...3da7 | |
| 09/22/2026 | 4:04:05 PM | buy | $101.52 | $0.0008284 | 0.1288 | 0.051051 | 122,539.99 | 0xf6...42fe | |
| 09/22/2026 | 4:04:04 PM | buy | $228.83 | $0.0008282 | 0.2903 | 0.05105 | 276,300 | 0xe5...fb11 | |
| 09/22/2026 | 4:04:01 PM | buy | $78.89 | $0.0008277 | 0.1001 | 0.05105 | 95,321.32 | 0x62...16e8 | |
| 09/22/2026 | 4:04:04 PM | buy | $18.41 | $0.0008283 | 0.02336 | 0.051051 | 22,226.4 | 0xb0...3da7 | |
| 09/22/2026 | 4:04:03 PM | buy | $131.21 | $0.0008278 | 0.1664 | 0.05105 | 158,489.44 | 0xaa...1bae | |
| 09/22/2026 | 4:03:44 PM | buy | $76.38 | $0.0008271 | 0.09695 | 0.051049 | 92,343 | 0x72...db56 | |
| 09/22/2026 | 4:03:02 PM | sell | $18.1 | $0.0008265 | 0.02296 | 0.051048 | 21,900.11 | 0x32...4f8f | |
| 09/22/2026 | 4:03:01 PM | sell | $123.65 | $0.0008266 | 0.1569 | 0.051048 | 149,592.65 | 0xd1...474c |