WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008696
Price
0.051129 WBNB
TVL
$2.48M
MKT CAP
$352.5M
5m
0.34%
1h
-1.12%
4h
2.48%
24h
5.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
511K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.49B
Pooled WBNB:
$1,528.66

TAG/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008696. TAG price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $510,946.60. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $352,533,276.68. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,476,323.99. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,476,323.99.

The total transactions of TAG/WBNB is 5709 in the last 24 hours, 2845 of which are buy transactions, and 2864 are sales transactions.

TAG/WBNB pool has a trading volume of $510,946.60 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001129, captured at 4:51 AM UTC.

The price of converting 1 TAG to USD is $0.0008696 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20264:50:49 AMbuy$23.5$0.00086960.030530.05112927,031.1
0x430...B110
0xe5...f65e
10/01/20264:50:49 AMsell$23.48$0.00086870.03050.05112827,031.1
0x430...B110
0xe5...f65e
10/01/20264:49:55 AMbuy$18.1$0.00087010.02350.05112920,809.6
0x232...7E6B
0xfb...41e7
10/01/20264:49:55 AMsell$18.08$0.00086920.023480.05112820,809.6
0x232...7E6B
0xfb...41e7
10/01/20264:49:37 AMsell$36.98$0.0008690.048010.05112842,555
0x251...7Eae
0x1b...ac4c
10/01/20264:49:04 AMbuy$22.11$0.00086990.028710.05112925,417.13
0x91e...E140
0x90...cb3a
10/01/20264:49:04 AMsell$22.08$0.0008690.028680.05112825,417.13
0x91e...E140
0x90...cb3a
10/01/20264:48:14 AMsell$16.08$0.00086850.02090.05112818,520.27
0x5BA...958b
0x1b...5830
10/01/20264:48:15 AMsell$68.57$0.00086850.089110.05112878,961
0xaC3...e6b9
0x2a...cac6
10/01/20264:48:14 AMbuy$16.1$0.00086940.020920.05112918,520.27
0x5BA...958b
0x1b...5830
10/01/20264:48:07 AMsell$107.2$0.00086880.13930.051128123,389.51
0x2f3...61eD
0x19...9da5
10/01/20264:48:02 AMsell$58.12$0.00086910.075520.05112966,879.54
0x5ea...85aC
0x84...8abc
10/01/20264:48:07 AMsell$37.63$0.00086860.048890.05112843,321
0xf06...Eb37
0x4f...115f
10/01/20264:48:07 AMsell$50.82$0.00086860.066040.05112858,517
0x919...659C
0x81...5d89
10/01/20264:48:01 AMsell$70.12$0.00086920.091110.05112980,673
0x828...eF31
0xb1...18aa
10/01/20264:48:04 AMsell$79.21$0.00086890.10290.05112991,157.22
0x5ea...85aC
0xcd...415a
10/01/20264:47:20 AMbuy$113.06$0.0008690.14670.051128130,106.33
0x2f3...61eD
0x65...2a0c
10/01/20264:47:20 AMbuy$1,032.33$0.000871.340.0511291.19M
0x540...c737
0x0f...4eff
10/01/20264:47:21 AMbuy$24.1$0.00087090.031290.0511327,679.71
0x800...D75B
0x86...7c37
10/01/20264:47:21 AMsell$24.08$0.000870.031260.05112927,679.71
0x800...D75B
0x86...7c37