WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009174
Price
0.051522 WBNB
TVL
$2.26M
MKT CAP
$371.9M
5m
-0.82%
1h
-1.67%
4h
-3.11%
24h
-10.74%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.33B
Pooled WBNB:
$1,723.41

TAG/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009174. TAG price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 8292 trades with trading volume of $1,382,750.05. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $371,929,373.57. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,260,523.19. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,260,523.19.

The total transactions of TAG/WBNB is 8292 in the last 24 hours, 4375 of which are buy transactions, and 3917 are sales transactions.

TAG/WBNB pool has a trading volume of $1,382,750.05 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001522, captured at 2:48 AM UTC.

The price of converting 1 TAG to USD is $0.0009174 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:48:49 AMbuy$200.69$0.00091790.3330.051523218,635.88
0x3ED...27EB
0x47...e826
08/18/20262:48:38 AMsell$281.35$0.00091790.46670.051522306,488.37
0x72B...49e1
0x6e...c83a
08/18/20262:48:39 AMsell$208.29$0.00091740.34550.051522227,027.85
0x685...E7C5
0xcf...4e35
08/18/20262:48:21 AMbuy$213.22$0.00091870.35370.051524232,069.23
0x9e1...9159
0xab...a17f
08/18/20262:48:01 AMbuy$557.31$0.00091810.92450.051523606,971.45
0x3ED...27EB
0x30...1b2a
08/18/20262:47:43 AMsell$0.1832$0.00091660.0003040.05152199.94
0xfE7...F4e3
0xf9...10a9
08/18/20262:47:42 AMbuy$1.74$0.00091750.0028980.0515221,904.34
0x999...0515
0x83...d401
08/18/20262:47:24 AMbuy$23.99$0.00091720.039810.05152226,155.07
0x624...ae6e
0x1b...f14e
08/18/20262:47:24 AMsell$23.96$0.00091630.039770.0515226,155.07
0x624...ae6e
0x1b...f14e
08/18/20262:46:30 AMbuy$280.87$0.00091640.46630.051521306,488.37
0x04E...e2a1
0x46...d89c
08/18/20262:46:11 AMbuy$487.9$0.00091630.80950.05152532,456.47
0x3ED...27EB
0x23...7451
08/18/20262:46:11 AMsell$546.14$0.00091540.90610.051518596,567.83
0x64B...0E34
0xd3...d6d5
08/18/20262:46:09 AMbuy$197.45$0.00091680.32750.051521215,352.15
0x9e1...9159
0x29...ca2e
08/18/20262:46:08 AMbuy$182.06$0.00091640.3020.05152198,655.23
0xC19...00fB
0x21...35eb
08/18/20262:45:45 AMsell$370.73$0.00091580.6150.051519404,812.82
0x64B...0E34
0x7f...2c33
08/18/20262:45:29 AMbuy$21.99$0.00091710.036480.05152123,982.83
0x0a7...7311
0x16...f428
08/18/20262:45:29 AMsell$21.97$0.00091620.036450.05151923,982.83
0x0a7...7311
0x16...f428
08/18/20262:45:13 AMbuy$0.2496$0.00091710.0004140.051521272.17
0xECb...60dA
0x47...dfb4
08/18/20262:45:10 AMbuy$239.8$0.00091660.39790.05152261,608.02
0xC19...00fB
0x45...9752
08/18/20262:45:09 AMbuy$214.26$0.00091610.35550.05152233,859.05
0x9e1...9159
0x3a...9521