WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00068
Price
0.051101 WBNB
TVL
$1.85M
MKT CAP
$275.7M
5m
-0.40%
1h
-0.15%
4h
-1.12%
24h
28.45%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.44B
Pooled WBNB:
$1,403.45

TAG/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00068. TAG price is up 28.45% in the last 24 hours. The trading history for the last 24 hours contains 20910 trades with trading volume of $4,426,861.03. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $275,660,821.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,847,542.96. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,847,542.96.

The total transactions of TAG/WBNB is 20910 in the last 24 hours, 10449 of which are buy transactions, and 10461 are sales transactions.

TAG/WBNB pool has a trading volume of $4,426,861.03 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001101, captured at 4:39 AM UTC.

The price of converting 1 TAG to USD is $0.00068 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20264:39:43 AMbuy$13.74$0.00068060.022270.05110220,197.73
0x7f9...E564
0xf6...af0b
05/01/20264:39:34 AMsell$26.06$0.000680.042210.05110138,323.8
0xD71...24F8
0x81...91bb
05/01/20264:39:30 AMsell$256.75$0.000680.4160.051102377,560.78
0x187...8F6E
0x6e...924c
05/01/20264:39:29 AMbuy$92.29$0.00068080.14950.051103135,562
0x2F6...b054
0x61...b6a1
05/01/20264:39:09 AMbuy$70.95$0.00068070.11490.051103104,237.9
0x416...765D
0x79...1be0
05/01/20264:39:12 AMbuy$52.7$0.00068080.085390.05110377,404.87
0x434...20BB
0xcf...717e
05/01/20264:38:55 AMsell$262.81$0.000680.42590.051102386,440.08
0x64B...0E34
0x44...24f1
05/01/20264:38:41 AMbuy$12.34$0.00068110.020.05110318,128.85
0x9CA...291A
0xf3...5e74
05/01/20264:38:28 AMsell$463.49$0.00068090.75090.051103680,708.06
0x64B...0E34
0x80...13ca
05/01/20264:38:27 AMsell$60.33$0.00068130.097750.05110388,549.49
0x2f3...61eD
0xfc...9647
05/01/20264:38:09 AMbuy$116.13$0.00068180.18810.051104170,317.03
0x2f3...61eD
0xa8...e037
05/01/20264:38:07 AMbuy$262.92$0.00068110.4260.051103385,993.13
0x64B...0E34
0xc0...939b
05/01/20264:38:08 AMbuy$119.84$0.00068160.19420.051104175,810.94
0xF5D...c513
0x1d...2841
05/01/20264:38:08 AMbuy$93.3$0.00068140.15110.051104136,912.28
0x2f3...61eD
0x3a...4b8f
05/01/20264:38:07 AMbuy$93.3$0.00068080.15110.051103137,039.68
0x2f3...61eD
0xa8...da37
05/01/20264:37:52 AMbuy$92.59$0.00068080.150.051103136,000.56
0xe43...85CB
0xe2...dbe5
05/01/20264:37:45 AMsell$69.77$0.00068060.1130.051102102,518.99
0x868...6674
0x2d...588f
05/01/20264:37:50 AMsell$54.07$0.00068010.08760.05110179,502.72
0x253...3F0B
0xb6...c818
05/01/20264:37:46 AMbuy$19.71$0.00068080.031940.05110328,960.28
0x2f7...ea55
0x48...772b
05/01/20264:37:46 AMsell$248.38$0.00068030.40240.051102365,076.19
0xf14...Df9A
0x6d...f915