Info about TAG-WBNB pair
- Pooled TAG:
- 1.23B
- Pooled WBNB:
- $1,230.39
TAG/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006384. TAG price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 8879 trades with trading volume of $772,626.95. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $258,821,954.88. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,621,719.56. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,621,719.56.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8879 in the last 24 hours, 3964 of which are buy transactions, and 4915 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $772,626.95 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009375, captured at 1:29 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006384 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:23:19 AM | sell | $6.4 | $0.0006384 | 0.009411 | 0.069375 | 10,038.16 | 0x28...d4d4 | |
| 11/11/2026 | 1:22:51 AM | sell | $13.84 | $0.0006371 | 0.02037 | 0.069375 | 21,730.19 | 0x22...2134 | |
| 11/11/2026 | 1:22:51 AM | buy | $13.85 | $0.0006377 | 0.02039 | 0.069385 | 21,730.19 | 0x22...2134 | |
| 11/11/2026 | 1:21:48 AM | sell | $14.08 | $0.000637 | 0.02073 | 0.069376 | 22,110.26 | 0x03...6c05 | |
| 11/11/2026 | 1:21:48 AM | buy | $14.09 | $0.0006376 | 0.02075 | 0.069385 | 22,110.26 | 0x03...6c05 | |
| 11/11/2026 | 1:21:16 AM | sell | $259.37 | $0.0006372 | 0.3817 | 0.06938 | 406,998.88 | 0x43...3a31 | |
| 11/11/2026 | 1:21:16 AM | sell | $68.3 | $0.000637 | 0.1005 | 0.069376 | 107,230.73 | 0xdf...aea8 | |
| 11/11/2026 | 1:20:49 AM | sell | $11.89 | $0.0006375 | 0.0175 | 0.069383 | 18,654.33 | 0xde...d513 | |
| 11/11/2026 | 1:20:49 AM | buy | $11.9 | $0.0006381 | 0.01752 | 0.069393 | 18,654.33 | 0xde...d513 | |
| 11/11/2026 | 1:20:41 AM | sell | $71.96 | $0.0006374 | 0.1059 | 0.069384 | 112,887.46 | 0xe6...a703 | |
| 11/11/2026 | 1:20:00 AM | buy | $182.98 | $0.0006382 | 0.2692 | 0.06939 | 286,715.91 | 0x4a...07b6 | |
| 11/11/2026 | 1:19:59 AM | buy | $61 | $0.000638 | 0.08975 | 0.069387 | 95,616.79 | 0x5e...e038 | |
| 11/11/2026 | 1:19:58 AM | buy | $148.44 | $0.0006376 | 0.2184 | 0.069382 | 232,784.75 | 0x82...24a7 | |
| 11/11/2026 | 1:19:59 AM | buy | $91.51 | $0.0006378 | 0.1346 | 0.069385 | 143,467.24 | 0x76...765d | |
| 11/11/2026 | 1:20:01 AM | buy | $98.99 | $0.0006384 | 0.1456 | 0.069393 | 155,050.2 | 0x00...5bad | |
| 11/11/2026 | 1:19:49 AM | sell | $16.02 | $0.0006367 | 0.02358 | 0.069371 | 25,171.13 | 0x47...60a8 | |
| 11/11/2026 | 1:19:49 AM | buy | $16.04 | $0.0006373 | 0.02361 | 0.06938 | 25,171.13 | 0x47...60a8 | |
| 11/11/2026 | 1:19:04 AM | sell | $0.267 | $0.0006366 | 0.0003931 | 0.069373 | 419.37 | 0x16...d6b6 | |
| 11/11/2026 | 1:19:03 AM | sell | $22.37 | $0.0006367 | 0.03293 | 0.069373 | 35,138.13 | 0x3e...f8ef | |
| 11/11/2026 | 1:18:58 AM | buy | $152.57 | $0.0006372 | 0.2246 | 0.069381 | 239,441.63 | 0x9b...a95d |