WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001129
Price
0.05189 WBNB
TVL
$2.48M
MKT CAP
$457.8M
5m
-0.50%
1h
-0.04%
4h
-3.27%
24h
-7.78%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,859.51

TAG/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001129. TAG price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 8578 trades with trading volume of $1,391,179.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $457,757,093.59. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,479,967.55. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,479,967.55.

The total transactions of TAG/WBNB is 8578 in the last 24 hours, 4236 of which are buy transactions, and 4342 are sales transactions.

TAG/WBNB pool has a trading volume of $1,391,179.88 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000189, captured at 5:25 AM UTC.

The price of converting 1 TAG to USD is $0.001129 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20265:24:44 AMbuy$23.04$0.0011290.038570.0518920,405.65
0x60a...145D
0x9b...f720
06/05/20265:24:41 AMsell$308.02$0.001130.51570.051892272,467
0xbbA...Ca03
0x41...6fac
06/05/20265:24:41 AMsell$100.13$0.0011290.16760.05189188,619.04
0x12D...9439
0x8a...779b
06/05/20265:24:41 AMsell$332.23$0.0011280.55620.051889294,426.2
0xe43...85CB
0x10...b6b8
06/05/20265:24:41 AMsell$50.68$0.001130.084860.05189244,853.43
0x1B4...5d82
0xcb...7c89
06/05/20265:24:41 AMsell$83.09$0.0011280.13910.0518973,605.62
0xb1d...0fB5
0xa9...a1e5
06/05/20265:24:41 AMsell$355.93$0.0011290.59590.05189315,155.23
0x65a...1061
0x65...6b28
06/05/20265:24:27 AMsell$1,205.29$0.0011332.010.0518971.06M
0x694...13f6
0x13...f448
06/05/20265:24:27 AMsell$356.61$0.0011310.59690.051894315,145.23
0x187...8F6E
0x2e...17bc
06/05/20265:23:55 AMsell$24.41$0.0011350.040830.05189921,497.44
0xb04...eD2d
0xd3...00d2
06/05/20265:23:01 AMsell$26.89$0.0011350.044990.05189923,687.54
0xc80...b0f5
0xc5...4a68
06/05/20265:22:59 AMsell$170.05$0.0011350.28450.051899149,759.13
0xbC4...5049
0x9e...6e0d
06/05/20265:22:26 AMsell$117.69$0.0011350.19680.0519103,601.88
0x8C7...a990
0xe8...f50a
06/05/20265:22:10 AMsell$149.63$0.0011360.25020.051901131,655.9
0xf0b...737d
0x7e...5b8c
06/05/20265:22:06 AMsell$64.15$0.0011360.10730.05190156,443.63
0x2f3...61eD
0xe5...20b8
06/05/20265:22:02 AMsell$108.72$0.0011360.18180.05190195,641.81
0x2f3...61eD
0x33...ca53
06/05/20265:22:00 AMsell$68.12$0.0011370.11390.05190259,916.05
0x2f3...61eD
0x29...2b68
06/05/20265:21:57 AMsell$32.17$0.0011370.053820.05190228,293.19
0xea0...D6d1
0xa8...135a
06/05/20265:20:54 AMbuy$26.41$0.0011380.044180.05190423,206.34
0xC33...Dd0A
0x2b...5224
06/05/20265:20:39 AMbuy$0.2497$0.0011370.0004180.051904219.54
0x7AF...195b
0x0c...9b81