WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009912
Price
0.051636 WBNB
TVL
$2.33M
MKT CAP
$401.8M
5m
-0.22%
1h
-0.47%
4h
0.08%
24h
-0.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
841K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.28B
Pooled WBNB:
$1,747.89

TAG/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009912. TAG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5961 trades with trading volume of $840,524.14. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $401,827,130.08. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,325,963.65. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,325,963.65.

The total transactions of TAG/WBNB is 5961 in the last 24 hours, 2936 of which are buy transactions, and 3025 are sales transactions.

TAG/WBNB pool has a trading volume of $840,524.14 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001636, captured at 1:50 AM UTC.

The price of converting 1 TAG to USD is $0.0009912 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:50:24 AMsell$21.53$0.00099120.035560.05163621,728.94
0xA86...D151
0xd7...fd23
06/13/20261:50:16 AMsell$178.84$0.00099140.29530.051637180,387.47
0x957...A266
0xcf...23d5
06/13/20261:49:35 AMbuy$26.16$0.00099230.043210.05163826,370.06
0xF8f...aCC6
0x38...69b2
06/13/20261:49:02 AMsell$279.93$0.00099160.46230.051637282,303.56
0xb29...1baC
0x3a...740c
06/13/20261:48:40 AMsell$191.64$0.00099230.31640.051638193,120.86
0xA77...6B45
0xd5...1be7
06/13/20261:48:36 AMbuy$23.66$0.00099350.039070.0516423,816.4
0x21F...F6Bd
0x91...cd72
06/13/20261:48:08 AMsell$91.8$0.00099260.15150.05163992,483
0x381...560F
0x53...ea16
06/13/20261:47:37 AMbuy$21.28$0.00099320.035160.0516421,429.42
0x669...13FE
0xd1...3abd
06/13/20261:47:03 AMsell$43.2$0.00099160.071410.05163943,570.46
0x2f3...61eD
0xaf...0978
06/13/20261:46:52 AMbuy$0.06216$0.00099280.00010270.0516462.61
0xBDb...f0d1
0x4f...363f
06/13/20261:46:43 AMsell$29.65$0.00099170.049020.05163929,906.31
0x9C6...0064
0x47...5efe
06/13/20261:46:40 AMsell$199.98$0.0009920.33050.051639201,576.3
0xF5D...c513
0xa7...29a6
06/13/20261:45:40 AMbuy$23.66$0.00099340.03910.05164123,822.36
0xFAc...5F74
0xb9...5016
06/13/20261:45:27 AMsell$60.65$0.00099250.10020.0516461,110.92
0x2f3...61eD
0xad...8374
06/13/20261:44:54 AMbuy$19.28$0.00099340.031870.05164119,416.89
0x395...6F15
0x44...7cea
06/13/20261:44:24 AMbuy$0.06467$0.00099350.00010680.05164165.09
0xaB1...E2bA
0x9c...5da6
06/13/20261:43:48 AMsell$21.33$0.00099310.035230.0516421,482.38
0xd64...5188
0xe7...a0d9
06/13/20261:42:50 AMsell$19.28$0.00099350.031830.0516419,407.29
0xf26...3b0d
0x71...acb6
06/13/20261:42:17 AMbuy$276.26$0.00099270.45670.051641278,284.88
0xeBd...a1f0
0xf5...dada
06/13/20261:42:14 AMbuy$104.09$0.00099230.17210.05164104,898.46
0x2f3...61eD
0x42...7707