WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.000723
Price
0.051146 WBNB
TVL
$1.92M
MKT CAP
$293.1M
5m
0.02%
1h
-0.73%
4h
-1.64%
24h
-1.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
808K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.42B
Pooled WBNB:
$1,425.18

TAG/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000723. TAG price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $807,696.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $293,114,421.20. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,923,336.72. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,923,336.72.

The total transactions of TAG/WBNB is 4199 in the last 24 hours, 2329 of which are buy transactions, and 1870 are sales transactions.

TAG/WBNB pool has a trading volume of $807,696.12 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001146, captured at 9:29 PM UTC.

The price of converting 1 TAG to USD is $0.000723 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:27:06 PMsell$41.9$0.0007230.066460.05114657,9520xc9...c87f
04/18/20269:26:41 PMbuy$541.47$0.00072330.85870.051147748,554.080xec...1f08
04/18/20269:26:31 PMsell$279.21$0.00072250.44270.051145386,435.080xc2...9467
04/18/20269:25:46 PMbuy$377.82$0.00072280.59940.051146522,708.430xd6...8bdd
04/18/20269:25:20 PMsell$108.38$0.00072170.17190.051145150,167.330x8f...963b
04/18/20269:24:07 PMsell$126.49$0.0007220.20070.051145175,1920x67...f7cb
04/18/20269:24:08 PMsell$32.42$0.00072180.051450.05114544,920.250xe1...589f
04/18/20269:23:32 PMsell$209.36$0.00072210.33220.051146289,909.820x62...055a
04/18/20269:22:51 PMsell$770.19$0.00072291.220.0511471.07M0x8c...890d
04/18/20269:19:55 PMbuy$24.99$0.00072430.039670.05114934,505.90x5d...8b51
04/18/20269:18:22 PMsell$279.35$0.00072410.44320.051148385,754.030x5f...a497
04/18/20269:17:55 PMbuy$355.62$0.00072480.56410.05115490,5950x43...c933
04/18/20269:17:12 PMbuy$25$0.00072470.039650.05114934,498.190x13...70dd
04/18/20269:16:10 PMbuy$482.85$0.00072440.76560.051148666,504.630x42...ed15
04/18/20269:15:30 PMbuy$0.4008$0.00072380.00063570.051148553.810x43...1f37
04/18/20269:15:26 PMsell$456.95$0.00072350.72470.051147631,529.490x77...07e7
04/18/20269:15:01 PMsell$466.54$0.00072450.73970.051148643,891.920xd2...ecd4
04/18/20269:12:35 PMbuy$79.83$0.00072560.12650.05115110,007.280xe0...153f
04/18/20269:12:08 PMbuy$99.38$0.00072560.15750.05115136,958.520xbe...f383
04/18/20269:09:01 PMsell$486.04$0.00072520.77050.051149670,161.70x84...54a8