WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007053
Price
0.051133 WBNB
TVL
$1.89M
MKT CAP
$285.9M
5m
0.13%
1h
1.20%
4h
0.78%
24h
-2.67%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
781K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.42B
Pooled WBNB:
$1,417.91

TAG/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007053. TAG price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 5430 trades with trading volume of $780,554.98. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $285,931,320.99. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,886,034.16. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,886,034.16.

The total transactions of TAG/WBNB is 5430 in the last 24 hours, 2639 of which are buy transactions, and 2791 are sales transactions.

TAG/WBNB pool has a trading volume of $780,554.98 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001133, captured at 6:35 AM UTC.

The price of converting 1 TAG to USD is $0.0007053 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20266:35:06 AMsell$99.29$0.00070530.15960.051133140,781.9
0x2f3...61eD
0x8d...4387
04/20/20266:34:57 AMbuy$12.71$0.00070620.020430.05113518,002.13
0xb62...7419
0x9e...6b79
04/20/20266:34:03 AMsell$18.37$0.00070520.029550.05113426,060.67
0xE36...A77C
0xcc...420d
04/20/20266:33:02 AMsell$13.83$0.00070140.022360.05113419,720.33
0x656...D96D
0x6c...30a7
04/20/20266:32:25 AMbuy$70$0.00070540.11260.05113599,240.1
0x1B7...dC03
0xfb...b9be
04/20/20266:32:05 AMbuy$12.81$0.00070540.020610.05113518,160.23
0x8B9...7A92
0x9c...ae5c
04/20/20266:31:09 AMbuy$19.66$0.00070480.031660.05113527,898.57
0xeDF...3532
0x14...220e
04/20/20266:30:14 AMsell$126.19$0.00070380.20330.051134179,287.31
0x555...14F7
0x01...6a07
04/20/20266:30:02 AMsell$15.31$0.00070360.024690.05113421,768.31
0xAD3...dCC0
0xc2...33a4
04/20/20266:29:40 AMbuy$0.5075$0.00070440.00081790.051135720.45
0xC3f...FD1d
0x65...d286
04/20/20266:29:01 AMsell$476.63$0.00070410.76820.051134676,878.51
0xe30...bb27
0x74...a7b8
04/20/20266:29:00 AMbuy$12.83$0.00070520.020690.05113618,204.82
0x74f...7245
0x1d...b9b5
04/20/20266:28:01 AMsell$549.42$0.00070470.88590.051136779,600.2
0x858...e0ba
0x29...e896
04/20/20266:27:55 AMbuy$18.43$0.00070590.029720.05113826,109.11
0x52f...C9F0
0xec...2b3a
04/20/20266:27:00 AMsell$462.75$0.00070520.74650.051137656,141.31
0x7C6...bD74
0x92...40a3
04/20/20266:26:48 AMbuy$15.23$0.00070630.024580.05113921,571.25
0x5C2...4611
0xa5...14ef
04/20/20266:25:50 AMsell$15.28$0.00070560.024650.05113821,658.51
0x3C7...9C73
0x3a...70f9
04/20/20266:24:56 AMsell$16.1$0.00070570.025980.05113822,823.93
0xEC8...8Fa7
0xd5...fd18
04/20/20266:23:57 AMbuy$20.67$0.00070590.033370.05113929,281.21
0xa61...C80B
0xd3...7b69
04/20/20266:23:49 AMbuy$430.33$0.00070580.69460.051139609,662.72
0x99F...37b6
0x5b...c37d