WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009025
Price
0.051626 WBNB
TVL
$2.13M
MKT CAP
$365.9M
5m
0.19%
1h
-1.31%
4h
-1.42%
24h
-3.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
362K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.28B
Pooled WBNB:
$1,748.83

TAG/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009025. TAG price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3529 trades with trading volume of $361,820.64. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $365,868,146.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,130,379.98. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,130,379.98.

The total transactions of TAG/WBNB is 3529 in the last 24 hours, 1708 of which are buy transactions, and 1821 are sales transactions.

TAG/WBNB pool has a trading volume of $361,820.64 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001626, captured at 6:23 AM UTC.

The price of converting 1 TAG to USD is $0.0009025 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:22:26 AMsell$20.46$0.00090250.036870.05162622,674.3
0x934...a05B
0x04...2bdd
06/28/20266:21:33 AMbuy$20.27$0.00090360.036520.05162722,437.97
0xDd8...Df93
0x38...6164
06/28/20266:21:26 AMsell$70.04$0.00090270.12610.05162677,596.83
0x2f3...61eD
0x0e...5c2c
06/28/20266:20:43 AMbuy$19.72$0.00090340.035540.05162721,831.39
0x8e8...b26E
0xec...e08b
06/28/20266:19:48 AMbuy$26.84$0.00090310.048380.05162729,725.77
0x7f7...01eA
0x3a...f374
06/28/20266:19:23 AMbuy$212.49$0.0009040.3830.051629235,031.76
0xCcA...463A
0x5f...7318
06/28/20266:19:23 AMsell$176.7$0.00090280.31850.051627195,723.61
0xe43...85CB
0xb2...a96e
06/28/20266:19:24 AMsell$226.59$0.00090240.40840.051626251,102.14
0x055...8aae
0x4b...de66
06/28/20266:19:23 AMsell$186.19$0.00090320.33560.051628206,149.43
0x187...8F6E
0xc7...0b29
06/28/20266:19:20 AMbuy$99.75$0.00090360.17970.051628110,398.23
0x458...931a
0xef...d891
06/28/20266:19:20 AMbuy$251.84$0.00090320.45390.051627278,828.85
0x14b...16a5
0xba...b329
06/28/20266:19:20 AMbuy$129.29$0.00090380.2330.051628143,046.44
0xe43...85CB
0xec...67df
06/28/20266:18:44 AMbuy$17.07$0.00090330.030760.05162718,906.3
0x7cD...E983
0x4c...bb92
06/28/20266:17:48 AMbuy$0.1816$0.0009020.00032770.051627201.41
0xC3f...FD1d
0xc5...faa6
06/28/20266:17:45 AMbuy$22.33$0.00090190.040290.05162724,760.39
0xE3c...34bB
0x6a...19f2
06/28/20266:16:53 AMsell$19.57$0.00090080.035320.05162521,728.52
0xA7e...F173
0xfe...4619
06/28/20266:15:57 AMbuy$20.79$0.00090210.03750.05162723,047.87
0xe97...DF14
0x70...9623
06/28/20266:15:18 AMbuy$69.96$0.00090150.12620.05162777,604.14
0x2f3...61eD
0x98...a2a4
06/28/20266:15:07 AMbuy$16.95$0.0009020.030570.05162618,792.16
0x1D3...5924
0x44...fa56
06/28/20266:14:01 AMbuy$21.16$0.00090250.038140.05162623,447.96
0xD60...6451
0x1f...d524