WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007364
Price
0.051051 WBNB
TVL
$2.19M
MKT CAP
$298.5M
5m
-0.03%
1h
-0.60%
4h
1.00%
24h
1.33%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.55B
Pooled WBNB:
$1,496.01

TAG/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007364. TAG price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 12526 trades with trading volume of $1,760,682.69. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $298,545,010.71. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,188,159.61. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,188,159.61.

The total transactions of TAG/WBNB is 12526 in the last 24 hours, 5745 of which are buy transactions, and 6781 are sales transactions.

TAG/WBNB pool has a trading volume of $1,760,682.69 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001051, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0007364 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20261:03:25 PMbuy$165.08$0.00073560.23560.051049224,409.12
0x2f3...61eD
0xc0...6e74
10/30/20261:03:27 PMbuy$115.44$0.00073580.16470.05105156,880.49
0x2f3...61eD
0x3b...e39f
10/30/20261:03:36 PMbuy$54.96$0.00073640.078440.05105174,629.99
0x2f3...61eD
0x4d...65d1
10/30/20261:03:27 PMbuy$105.6$0.0007360.15070.05105143,466.64
0x2f3...61eD
0x4c...0226
10/30/20261:03:34 PMbuy$139.76$0.00073620.19940.05105189,828.83
0x2f3...61eD
0x8f...fb0c
10/30/20261:03:36 PMbuy$146.07$0.00073660.20840.051051198,304.68
0x2f3...61eD
0xde...7da7
10/30/20261:03:14 PMsell$114.64$0.00073480.16360.051048156,002.12
0x7dA...e135
0x21...e280
10/30/20261:03:02 PMbuy$13.76$0.00073570.019640.0510518,706.36
0xE26...4D93
0x21...5e30
10/30/20261:02:41 PMsell$61.97$0.00073510.088450.05104984,300.24
0x5b7...2ab2
0x16...8dbf
10/30/20261:02:28 PMbuy$195.77$0.00073610.27920.05105265,934.17
0x800...eaE5
0xc8...b26a
10/30/20261:02:26 PMsell$96.03$0.00073530.13690.051049130,592.73
0xfd7...1039
0xed...9b35
10/30/20261:02:26 PMsell$56.27$0.00073540.080280.05104976,518
0x251...7Eae
0xe2...1ae5
10/30/20261:02:41 PMsell$81.4$0.00073540.11610.051049110,684
0xa89...5C98
0x69...a5c5
10/30/20261:03:02 PMsell$13.75$0.00073530.019620.05104918,706.36
0xE26...4D93
0x21...5e30
10/30/20261:02:41 PMsell$16$0.00073530.022820.05104921,762.6
0xbF5...e5A2
0x19...5b7c
10/30/20261:02:01 PMsell$17.45$0.00073550.02490.05104923,738.25
0x1eB...8f0F
0x9c...6fe7
10/30/20261:02:01 PMbuy$17.47$0.00073620.024920.0510523,738.25
0x1eB...8f0F
0x9c...6fe7
10/30/20261:02:17 PMbuy$107.54$0.00073630.15340.05105146,056.89
0xD4A...321b
0x81...ac4a
10/30/20261:01:01 PMbuy$20.03$0.00073710.028580.05105127,180.01
0x468...B1cf
0xa0...2fd1
10/30/20261:01:06 PMsell$28.28$0.00073640.040340.0510538,408.35
0xB93...71e7
0xce...9c92