WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007202
Price
0.05102 WBNB
TVL
$2.17M
MKT CAP
$292M
5m
-0.00%
1h
-0.01%
4h
-3.89%
24h
-1.20%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.57B
Pooled WBNB:
$1,478.52

TAG/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007202. TAG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9938 trades with trading volume of $1,094,660.28. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $291,977,508.62. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,170,590.72. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,170,590.72.

The total transactions of TAG/WBNB is 9938 in the last 24 hours, 4680 of which are buy transactions, and 5258 are sales transactions.

TAG/WBNB pool has a trading volume of $1,094,660.28 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000102, captured at 3:51 PM UTC.

The price of converting 1 TAG to USD is $0.0007202 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:43:06 PMbuy$52.33$0.00072010.074170.0510272,670
0x2f3...61eD
0x72...2be8
10/31/20263:43:08 PMbuy$52.33$0.00072020.074170.0510272,660
0x2f3...61eD
0x1a...8297
10/31/20263:42:42 PMsell$94.91$0.00071960.13440.051019131,892.54
0x2f3...61eD
0xc7...51d8
10/31/20263:42:36 PMsell$175.96$0.00071980.24930.05102244,441.49
0x2f3...61eD
0x76...de9f
10/31/20263:42:35 PMsell$77.67$0.000720.110.05102107,874.03
0x850...1c95
0x7a...4804
10/31/20263:42:32 PMsell$60.07$0.00072010.085120.0510283,411.53
0x2f3...61eD
0xd6...98eb
10/31/20263:42:28 PMsell$19.64$0.00072020.027840.0510227,279.48
0xA97...834E
0xc5...dd01
10/31/20263:42:28 PMbuy$19.66$0.00072090.027860.05102127,279.48
0xA97...834E
0xc5...dd01
10/31/20263:41:39 PMsell$18.2$0.00071970.025780.05101925,286.06
0xD27...Dfc1
0xa3...fabd
10/31/20263:41:52 PMbuy$81.45$0.0007210.11540.051021112,979.48
0x2f3...61eD
0xb1...ef7c
10/31/20263:41:39 PMbuy$18.21$0.00072040.025810.0510225,286.06
0xD27...Dfc1
0xa3...fabd
10/31/20263:41:43 PMbuy$92.95$0.00072080.13170.051021128,956.09
0x2f3...61eD
0xd3...0e9c
10/31/20263:41:42 PMbuy$52.32$0.00072050.074130.0510272,620
0x2f3...61eD
0xbf...d389
10/31/20263:41:43 PMbuy$104.63$0.00072060.14820.051021145,189.99
0x2f3...61eD
0xad...a576
10/31/20263:40:40 PMbuy$13.48$0.00071840.019150.0510218,766.51
0xED2...6A4E
0xd3...ef06
10/31/20263:40:40 PMsell$13.47$0.00071770.019130.05101918,766.51
0xED2...6A4E
0xd3...ef06
10/31/20263:39:52 PMsell$19.81$0.00071980.028060.05101927,519.07
0xd85...037b
0xbf...d72d
10/31/20263:39:52 PMbuy$19.83$0.00072060.028090.0510227,519.07
0xd85...037b
0xbf...d72d
10/31/20263:39:21 PMbuy$141.59$0.00072060.20050.05102196,497.17
0x1b5...853b
0xd0...c70e
10/31/20263:38:54 PMsell$1.37$0.000720.0019450.0510191,907.95
0x980...9fFe
0xd2...5f14