WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001114
Price
0.051945 WBNB
TVL
$2.44M
MKT CAP
$451.8M
5m
-0.32%
1h
0.29%
4h
-0.32%
24h
-6.67%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.21B
Pooled WBNB:
$1,901.57

TAG/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001114. TAG price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 10741 trades with trading volume of $1,958,848.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $451,772,879.67. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,441,536.24. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,441,536.24.

The total transactions of TAG/WBNB is 10741 in the last 24 hours, 5266 of which are buy transactions, and 5475 are sales transactions.

TAG/WBNB pool has a trading volume of $1,958,848.31 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001945, captured at 1:24 AM UTC.

The price of converting 1 TAG to USD is $0.001114 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:24:24 AMsell$5.85$0.0011140.010220.0519455,255.13
0x904...DFE4
0x59...5c68
07/21/20261:23:40 AMbuy$22.88$0.0011150.039950.05194720,509.81
0x7Fd...7CB8
0x10...b42d
07/21/20261:23:40 AMsell$22.85$0.0011140.039910.05194520,509.81
0x7Fd...7CB8
0x10...b42d
07/21/20261:23:20 AMsell$248.04$0.0011150.43290.051946222,430.65
0xC2D...D1Db
0xf4...cd0e
07/21/20261:23:07 AMsell$196.71$0.0011150.34330.051947176,332.93
0x1e5...8C6A
0x9e...1dc6
07/21/20261:21:38 AMsell$21.56$0.0011150.037630.05194719,320
0xee4...0190
0x3e...506b
07/21/20261:21:38 AMbuy$21.58$0.0011170.037670.05194919,320
0xee4...0190
0x3e...506b
07/21/20261:21:30 AMbuy$52.29$0.0011160.091280.05194946,821.46
0x095...8324
0x65...3ba2
07/21/20261:21:28 AMbuy$92.48$0.0011160.16140.05194982,812.7
0x7EC...89a2
0x44...5234
07/21/20261:21:27 AMsell$158.53$0.0011150.27670.051947142,096.79
0x18b...ee57
0xb7...7ff6
07/21/20261:20:29 AMbuy$451.04$0.0011160.78730.051948404,018.72
0xf0b...737d
0x0d...620c
07/21/20261:20:16 AMbuy$158.49$0.0011150.27660.051947142,051.5
0xDd5...75a0
0x2b...1cb2
07/21/20261:20:04 AMsell$28.18$0.0011140.049190.05194525,288.82
0xc57...6253
0x4f...6130
07/21/20261:20:04 AMbuy$28.21$0.0011150.049240.05194725,288.82
0xc57...6253
0x4f...6130
07/21/20261:19:38 AMbuy$36.14$0.0011150.063080.05194732,396.48
0x65a...1061
0xd5...c93e
07/21/20261:19:37 AMsell$122.37$0.0011140.21360.051945109,846.32
0x359...3cbF
0xc5...1d70
07/21/20261:19:38 AMbuy$99.11$0.0011150.1730.05194688,883.31
0xC19...6128
0x63...8b9a
07/21/20261:19:28 AMsell$1.46$0.0011140.0025490.0519451,310.76
0x21d...8645
0xd0...983e
07/21/20261:19:21 AMbuy$0.682$0.0011150.001190.051947611.46
0x575...F5c0
0x28...aa92
07/21/20261:19:19 AMsell$247.61$0.0011150.43220.051946222,024
0xDB4...11e8
0x6c...55cc