WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005354
Price
0.06772 WBNB
TVL
$1.62M
MKT CAP
$217.1M
5m
0.01%
1h
-0.78%
4h
-3.28%
24h
-2.51%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
637K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.56B
Pooled WBNB:
$1,134.19

TAG/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.0005354. TAG price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3329 trades with trading volume of $636,688.26. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $217,053,948.55. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,621,463.29. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,621,463.29.

The total transactions of TAG/WBNB is 3329 in the last 24 hours, 1688 of which are buy transactions, and 1641 are sales transactions.

TAG/WBNB pool has a trading volume of $636,688.26 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000772, captured at 3:01 AM UTC.

The price of converting 1 TAG to USD is $0.0005354 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:59:05 AMbuy$21.07$0.00053530.030380.06771939,355.22
0x4F3...fD16
0x37...4787
07/12/20252:58:37 AMbuy$31.39$0.00053530.045260.06771858,647.13
0xD51...0430
0x7a...eb09
07/12/20252:59:13 AMbuy$28.57$0.00053540.041190.0677253,363.9
0x2C3...681E
0xaf...edac
07/12/20252:59:12 AMbuy$10.03$0.00053540.014470.06771918,746.9
0x03A...E0bc
0xb2...e2dc
07/12/20252:57:09 AMsell$240.18$0.00053510.34630.067716448,805.39
0x8C0...73a1
0xf8...becb
07/12/20252:58:24 AMsell$103.83$0.00053480.14970.067711194,126.58
0x15F...6800
0x3f...f6eb
07/12/20252:57:11 AMsell$28.11$0.00053490.040530.06771352,550.24
0x314...F052
0x69...d69a
07/12/20252:54:25 AMsell$50.48$0.00053530.072790.06771994,303.63
0xa76...A12c
0xaa...4ce4
07/12/20252:54:15 AMbuy$50.53$0.00053590.072860.06772794,303.63
0x722...9b1C
0x60...b43c
07/12/20252:53:11 AMsell$23.19$0.00053530.033440.06771943,327.35
0xeDd...531B
0xec...f278
07/12/20252:53:07 AMsell$41.71$0.00053540.060140.0677277,902.13
0x06F...07b1
0xf7...9892
07/12/20252:53:10 AMsell$26.25$0.00053540.037860.06771949,042.45
0x62a...4069
0x96...61d8
07/12/20252:53:17 AMsell$10.94$0.00053530.015770.06771820,438.22
0x964...dcEa
0x65...20fc
07/12/20252:52:51 AMsell$29.64$0.00053550.042740.06772155,359.16
0x06F...07b1
0x96...00cf
07/12/20252:51:39 AMsell$13.39$0.00053550.019310.06772125,018.77
0xC68...1c38
0x1a...00d2
07/12/20252:51:08 AMsell$19.93$0.00053550.028750.06772237,230.34
0x7d3...AF1B
0x0b...9d13
07/12/20252:50:09 AMbuy$601.18$0.00053580.86680.0677251.12M
0x8C0...73a1
0xd4...a30c
07/12/20252:50:11 AMsell$91.45$0.00053560.13180.067723170,734.78
0xFEE...0ba9
0xc7...17ae
07/12/20252:49:34 AMbuy$50.01$0.00053520.072120.06771793,445.93
0x0Ac...9A48
0xcc...4ee8
07/12/20252:48:53 AMbuy$336.42$0.00053380.4850.067697630,194.22
0x4fC...6Cc8
0x7d...ca75