Info about TAG-WBNB pair
- Pooled TAG:
- 1.46B
- Pooled WBNB:
- $1,384.71
TAG/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006751. TAG price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $399,570.51. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $273,712,061.64. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,855,028.01. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,855,028.01.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3865 in the last 24 hours, 1956 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $399,570.51 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001072, captured at 2:39 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006751 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:38:59 PM | sell | $79.12 | $0.0006779 | 0.125 | 0.051071 | 116,704.67 | 0x01...c2a4 | |
| 04/26/2026 | 2:38:59 PM | sell | $78.32 | $0.0006778 | 0.1238 | 0.051071 | 115,549.18 | 0x31...fc2b | |
| 04/26/2026 | 2:38:57 PM | sell | $76.81 | $0.0006781 | 0.1214 | 0.051072 | 113,272.4 | 0x20...1941 | |
| 04/26/2026 | 2:38:57 PM | sell | $76.48 | $0.0006751 | 0.1214 | 0.051072 | 113,272.4 | 0x75...909b | |
| 04/26/2026 | 2:38:56 PM | sell | $128.34 | $0.0006753 | 0.2038 | 0.051072 | 190,035.86 | 0x92...ea0d | |
| 04/26/2026 | 2:38:56 PM | sell | $765.9 | $0.0006761 | 1.21 | 0.051073 | 1.13M | 0xd0...d449 | |
| 04/26/2026 | 2:38:49 PM | sell | $121.27 | $0.0006799 | 0.1917 | 0.051075 | 178,355.56 | 0xc7...fd4a | |
| 04/26/2026 | 2:38:48 PM | sell | $77.03 | $0.0006801 | 0.1218 | 0.051075 | 113,272.4 | 0xce...9ddf | |
| 04/26/2026 | 2:38:44 PM | buy | $66.42 | $0.0006808 | 0.105 | 0.051076 | 97,554.5 | 0xd3...a222 | |
| 04/26/2026 | 2:38:43 PM | buy | $66.42 | $0.0006807 | 0.105 | 0.051076 | 97,571.22 | 0x2f...d504 | |
| 04/26/2026 | 2:38:43 PM | buy | $891.51 | $0.0006798 | 1.4 | 0.051074 | 1.31M | 0x28...80d7 | |
| 04/26/2026 | 2:38:42 PM | buy | $77.11 | $0.000679 | 0.1219 | 0.051073 | 113,559.18 | 0x5b...1ab0 | |
| 04/26/2026 | 2:38:40 PM | sell | $56.44 | $0.0006783 | 0.08923 | 0.051072 | 83,207.32 | 0xa0...750f | |
| 04/26/2026 | 2:38:39 PM | sell | $130.23 | $0.0006785 | 0.2058 | 0.051072 | 191,936.22 | 0xc2...7ab6 | |
| 04/26/2026 | 2:38:39 PM | sell | $269.15 | $0.0006788 | 0.4255 | 0.051073 | 396,473.11 | 0x62...de15 | |
| 04/26/2026 | 2:38:35 PM | sell | $57.08 | $0.0006792 | 0.09023 | 0.051073 | 84,039.39 | 0x09...818e | |
| 04/26/2026 | 2:38:35 PM | sell | $57.09 | $0.0006793 | 0.09025 | 0.051073 | 84,039.39 | 0x86...037b | |
| 04/26/2026 | 2:38:34 PM | sell | $57.1 | $0.0006794 | 0.09026 | 0.051074 | 84,039.39 | 0x5b...8435 | |
| 04/26/2026 | 2:38:33 PM | sell | $56.54 | $0.0006795 | 0.08938 | 0.051074 | 83,207.32 | 0x2d...b5f8 | |
| 04/26/2026 | 2:38:33 PM | sell | $85.04 | $0.0006796 | 0.1344 | 0.051074 | 125,123.2 | 0xde...2c4d |