WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006547
Price
0.068812 WBNB
TVL
$2.1M
MKT CAP
$265.4M
5m
0.13%
1h
-0.79%
4h
-0.21%
24h
-7.54%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
625K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.64B
Pooled WBNB:
$1,383.2

TAG/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006547. TAG price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 6626 trades with trading volume of $624,861.54. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $265,410,309.13. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,102,732.33. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,102,732.33.

The total transactions of TAG/WBNB is 6626 in the last 24 hours, 3011 of which are buy transactions, and 3615 are sales transactions.

TAG/WBNB pool has a trading volume of $624,861.54 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000008812, captured at 9:13 AM UTC.

The price of converting 1 TAG to USD is $0.0006547 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:12:42 AMbuy$12.95$0.00065530.017440.06882119,774.41
0x78A...B8e6
0x29...19aa
10/09/20269:12:42 AMsell$12.94$0.00065470.017420.06881219,774.41
0x78A...B8e6
0x29...19aa
10/09/20269:11:40 AMbuy$129.54$0.00065530.17430.068819197,666.37
0x2f3...61eD
0x13...2719
10/09/20269:11:38 AMbuy$14.32$0.00065510.019280.06881821,865.84
0x758...1E2a
0xeb...5520
10/09/20269:11:38 AMsell$14.31$0.00065440.019260.06880921,865.84
0x758...1E2a
0xeb...5520
10/09/20269:11:23 AMbuy$109.43$0.00065490.14730.068816167,075.48
0x2f3...61eD
0x10...8b43
10/09/20269:11:20 AMbuy$183.92$0.00065450.24750.068811280,991.07
0xea2...17aA
0x7f...b370
10/09/20269:11:26 AMbuy$19.94$0.0006550.026850.06881830,450.57
0x640...96aA
0x38...1da5
10/09/20269:11:21 AMbuy$112.34$0.00065480.15120.068814171,573.25
0x2f3...61eD
0x07...72cb
10/09/20269:11:17 AMbuy$276.64$0.00065420.37230.068806422,871.16
0x2f3...61eD
0x92...924d
10/09/20269:10:46 AMbuy$164.07$0.00065340.22090.068798251,080.36
0x2f3...61eD
0xb1...44b4
10/09/20269:10:48 AMbuy$126.23$0.00065370.16990.068801193,101.81
0x2f3...61eD
0xd2...968c
10/09/20269:10:43 AMsell$15.6$0.00065270.021010.06878823,907.17
0x6C7...b507
0x68...5958
10/09/20269:10:43 AMbuy$15.62$0.00065330.021030.06879723,907.17
0x6C7...b507
0x68...5958
10/09/20269:09:54 AMbuy$15.9$0.00065340.021410.06879724,338.72
0x461...d2EF
0x68...102f
10/09/20269:09:54 AMsell$15.88$0.00065280.021390.06878824,338.72
0x461...d2EF
0x68...102f
10/09/20269:08:55 AMbuy$16.54$0.00065380.022260.06879725,309.87
0xDd5...6AF3
0x10...a91c
10/09/20269:08:55 AMsell$16.53$0.00065320.022240.06878825,309.87
0xDd5...6AF3
0x10...a91c
10/09/20269:08:35 AMsell$27.51$0.00065330.0370.06878842,110.1
0x69d...4661
0xac...c5ae
10/09/20269:07:49 AMbuy$16.28$0.00065380.021910.06879724,911.6
0xe2E...AAbB
0xb7...af56