WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007979
Price
0.051139 WBNB
TVL
$1.83M
MKT CAP
$323.5M
5m
-0.18%
1h
0.78%
4h
1.93%
24h
3.09%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.11B
Pooled WBNB:
$1,345.6

TAG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007979. TAG price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 10605 trades with trading volume of $1,181,936.95. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $323,484,705.08. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,829,564.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,829,564.39.

The total transactions of TAG/WBNB is 10605 in the last 24 hours, 4833 of which are buy transactions, and 5772 are sales transactions.

TAG/WBNB pool has a trading volume of $1,181,936.95 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001139, captured at 12:30 AM UTC.

The price of converting 1 TAG to USD is $0.0007979 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202612:26:33 AMsell$106.2$0.0007990.15140.051139132,914
0xFB9...C8B1
0x54...41be
11/03/202612:30:22 AMbuy$234.67$0.00079790.33510.051139294,081.23
0x937...0bd5
0x9f...c547
11/03/202612:26:27 AMbuy$22.04$0.00079880.031480.05114127,593.4
0x9eB...d631
0x60...4f11
11/03/202612:30:01 AMbuy$17.19$0.00079870.024520.05113921,525.52
0x013...19e7
0x05...9b09
11/03/202612:29:57 AMsell$38.71$0.00079790.055230.05113848,516
0xD5c...8640
0xf5...4fce
11/03/202612:30:01 AMsell$17.17$0.00079790.02450.05113821,525.52
0x013...19e7
0x05...9b09
11/03/202612:29:57 AMsell$69.59$0.00079810.099280.05113887,195.25
0x5ea...85aC
0xe0...bc2d
11/03/202612:29:57 AMsell$42.34$0.0007980.060410.05113853,064
0x381...560F
0xf1...565b
11/03/202612:29:11 AMsell$55.14$0.00079840.078650.05113869,064
0xf06...Eb37
0x40...548b
11/03/202612:29:06 AMbuy$19.74$0.00079950.028150.0511424,690.89
0x48A...962F
0x7b...15cc
11/03/202612:29:11 AMsell$74.94$0.00079850.10680.05113893,848
0xa89...5C98
0x02...6afb
11/03/202612:29:06 AMsell$84.22$0.00079860.12010.051139105,462
0x291...Ac4A
0x85...bc1b
11/03/202612:29:06 AMsell$19.72$0.00079870.028130.05113924,690.89
0x48A...962F
0x7b...15cc
11/03/202612:28:32 AMsell$90.37$0.00079870.12890.051139113,144
0x698...e4f8
0x3b...b253
11/03/202612:28:40 AMsell$49.37$0.00079860.070430.05113961,820
0xFFc...Dfc1
0x07...c830
11/03/202612:28:17 AMsell$16.43$0.00079890.023430.05113920,564.62
0x451...f58d
0xd1...d721
11/03/202612:28:17 AMbuy$16.44$0.00079970.023460.0511420,564.62
0x451...f58d
0xd1...d721
11/03/202612:25:56 AMsell$54.13$0.00079950.077180.0511467,705
0x868...6674
0x99...7e29
11/03/202612:27:39 AMsell$59.9$0.00079920.085420.05113974,952
0x860...83fA
0x46...7e26
11/03/202612:27:39 AMsell$52.56$0.00079930.074950.05113965,756
0x615...29Cf
0xe0...5fa5