WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009587
Price
0.051693 WBNB
TVL
$2.22M
MKT CAP
$388.7M
5m
-0.30%
1h
-0.03%
4h
-4.98%
24h
-3.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.27B
Pooled WBNB:
$1,779.21

TAG/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009587. TAG price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 8147 trades with trading volume of $1,466,402.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $388,654,590.87. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,221,654.04. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,221,654.04.

The total transactions of TAG/WBNB is 8147 in the last 24 hours, 4016 of which are buy transactions, and 4131 are sales transactions.

TAG/WBNB pool has a trading volume of $1,466,402.81 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001693, captured at 1:54 AM UTC.

The price of converting 1 TAG to USD is $0.0009587 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20261:54:01 AMbuy$134.8$0.00095870.2380.051693140,611.23
0x685...E7C5
0xa0...845b
06/27/20261:53:48 AMsell$17.36$0.00095760.030670.05169118,137.53
0x9de...502e
0xd4...a68a
06/27/20261:53:22 AMsell$49.93$0.00095920.088190.05169452,056
0x327...0E49
0x35...18d7
06/27/20261:53:22 AMsell$184.93$0.00095970.32660.051695192,685.78
0x13F...Aa03
0x6b...1df2
06/27/20261:53:22 AMsell$568.71$0.000960510.051696592,039.2
0x197...2Abc
0xad...ea79
06/27/20261:53:22 AMbuy$274.7$0.00095820.48510.051692286,669.19
0x187...8F6E
0xf6...cd4e
06/27/20261:53:22 AMsell$516.91$0.00095860.91290.051693539,216.19
0x04E...e2a1
0x8f...a015
06/27/20261:53:22 AMsell$122.29$0.00095940.2160.051694127,469
0x480...C811
0x0a...e847
06/27/20261:53:22 AMsell$314.23$0.00095770.5550.051691328,105.44
0xC8b...2eBe
0x92...84f1
06/27/20261:53:22 AMsell$171.84$0.00095720.30350.05169179,525
0x09b...0d32
0x2d...4102
06/27/20261:53:10 AMbuy$185.41$0.00096260.32740.0517192,607.79
0xB80...0B4f
0x19...c360
06/27/20261:53:11 AMsell$305$0.00096150.53870.051698317,206.37
0x72B...49e1
0x16...ea0b
06/27/20261:52:58 AMbuy$21.43$0.00096260.037840.05169922,266.23
0x514...b374
0x1e...af7b
06/27/20261:52:30 AMbuy$637.82$0.00096191.120.051698663,066.25
0x72B...49e1
0x7e...bcf2
06/27/20261:52:03 AMbuy$26.42$0.00096110.046650.05169727,490.7
0x742...bab9
0x32...e172
06/27/20261:52:02 AMsell$172.5$0.00096090.30460.051696179,525
0x327...0E49
0xf1...2751
06/27/20261:52:02 AMsell$253.28$0.00096040.44720.051696263,710.53
0xeEe...2870
0x05...2002
06/27/20261:51:02 AMbuy$27.69$0.00096250.048870.05169828,771.51
0xADC...c91F
0x09...38dd
06/27/20261:49:59 AMbuy$24.05$0.00096210.042470.05169825,005.62
0x25d...553c
0x5b...ca0c
06/27/20261:49:06 AMbuy$121.22$0.00096230.21390.051698125,974.44
0x2f3...61eD
0x2c...21ae