- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.25B
- Pooled WBNB:
- $1,858.97
TAG/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00123. TAG price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 8792 trades with trading volume of $1,742,194.26. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $498,993,709.43. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,796,973.94. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,796,973.94.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8792 in the last 24 hours, 3967 of which are buy transactions, and 4825 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,742,194.26 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001812, captured at 5:20 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00123 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:20:21 AM | buy | $29.2 | $0.00123 | 0.043 | 0.051812 | 23,728.73 | 0x4b...116f | |
| 05/15/2026 | 5:19:33 AM | buy | $33.06 | $0.00123 | 0.0487 | 0.051812 | 26,879.18 | 0xc8...2052 | |
| 05/15/2026 | 5:19:32 AM | sell | $249.21 | $0.001228 | 0.3671 | 0.05181 | 202,805.36 | 0xdd...4578 | |
| 05/15/2026 | 5:18:30 AM | buy | $26.31 | $0.00123 | 0.03875 | 0.051812 | 21,378.26 | 0x55...6321 | |
| 05/15/2026 | 5:17:27 AM | sell | $92.36 | $0.00123 | 0.1359 | 0.051811 | 75,074 | 0xe7...9ce2 | |
| 05/15/2026 | 5:17:27 AM | sell | $56.03 | $0.00123 | 0.08249 | 0.05181 | 45,554.01 | 0x00...1fbf | |
| 05/15/2026 | 5:17:26 AM | sell | $26.36 | $0.00123 | 0.03882 | 0.051811 | 21,431.04 | 0x25...41fc | |
| 05/15/2026 | 5:16:22 AM | sell | $23.3 | $0.00123 | 0.03429 | 0.051811 | 18,933.51 | 0x48...2427 | |
| 05/15/2026 | 5:15:29 AM | buy | $33.45 | $0.001232 | 0.04925 | 0.051813 | 27,151.78 | 0x58...d811 | |
| 05/15/2026 | 5:15:29 AM | sell | $210.96 | $0.00123 | 0.3105 | 0.051811 | 171,423.13 | 0xc3...8e83 | |
| 05/15/2026 | 5:15:23 AM | sell | $10.02 | $0.00123 | 0.01476 | 0.051812 | 8,147 | 0x06...86cc | |
| 05/15/2026 | 5:14:35 AM | buy | $342.17 | $0.001231 | 0.5039 | 0.051813 | 277,893.58 | 0xaf...df78 | |
| 05/15/2026 | 5:14:25 AM | buy | $32.63 | $0.00123 | 0.04809 | 0.051812 | 26,530.28 | 0xaf...302b | |
| 05/15/2026 | 5:14:24 AM | sell | $82.8 | $0.001228 | 0.122 | 0.051811 | 67,382.09 | 0xc3...4393 | |
| 05/15/2026 | 5:14:20 AM | sell | $82.81 | $0.001229 | 0.122 | 0.051811 | 67,382.09 | 0x43...eaa3 | |
| 05/15/2026 | 5:14:21 AM | sell | $83.62 | $0.001228 | 0.1232 | 0.051811 | 68,055.91 | 0x3f...9ab8 | |
| 05/15/2026 | 5:13:55 AM | sell | $92.41 | $0.001229 | 0.1362 | 0.051811 | 75,176.07 | 0x4d...8c58 | |
| 05/15/2026 | 5:13:51 AM | sell | $69.95 | $0.001229 | 0.1031 | 0.051812 | 56,895.92 | 0xe6...dfa9 | |
| 05/15/2026 | 5:13:50 AM | sell | $249.46 | $0.001229 | 0.3676 | 0.051812 | 202,838.34 | 0xbd...21a1 | |
| 05/15/2026 | 5:13:49 AM | sell | $139.07 | $0.00123 | 0.2049 | 0.051813 | 113,046.19 | 0xcf...110c |