WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007018
Price
0.069355 WBNB
TVL
$2.18M
MKT CAP
$284.5M
5m
-0.47%
1h
-0.29%
4h
-0.70%
24h
-5.68%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
433K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.6B
Pooled WBNB:
$1,411.02

TAG/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007018. TAG price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 5321 trades with trading volume of $433,465.47. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $284,508,415.03. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,180,777.02. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,180,777.02.

The total transactions of TAG/WBNB is 5321 in the last 24 hours, 2685 of which are buy transactions, and 2636 are sales transactions.

TAG/WBNB pool has a trading volume of $433,465.47 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009355, captured at 10:54 PM UTC.

The price of converting 1 TAG to USD is $0.0007018 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202610:54:28 PMsell$74.41$0.00070180.099190.069355106,029.38
0x2f3...61eD
0x27...81f9
09/06/202610:54:15 PMsell$94.5$0.00070190.12590.069357134,629.18
0x2f3...61eD
0x6a...45d0
09/06/202610:54:04 PMsell$19.1$0.0007020.025470.06935827,216.88
0x84a...018e
0xf5...95a3
09/06/202610:54:04 PMbuy$19.12$0.00070270.025490.06936727,216.88
0x84a...018e
0xf5...95a3
09/06/202610:53:01 PMbuy$18.14$0.00070620.024060.06936725,688.8
0x0aF...Bf90
0xc9...c1e9
09/06/202610:53:01 PMsell$18.12$0.00070550.024040.06935825,688.8
0x0aF...Bf90
0xc9...c1e9
09/06/202610:52:06 PMbuy$18.11$0.00070610.024020.06936725,651.98
0xD80...3f09
0xc2...28e5
09/06/202610:52:06 PMsell$18.09$0.00070540.0240.06935825,651.98
0xD80...3f09
0xc2...28e5
09/06/202610:51:38 PMsell$195.07$0.00070190.26010.06936277,883.78
0x74B...6e16
0x83...f98b
09/06/202610:51:13 PMsell$12.92$0.00070210.017240.06936218,414.04
0xF8C...D224
0x9a...7e3c
09/06/202610:51:13 PMbuy$12.94$0.00070280.017250.06937118,414.04
0xF8C...D224
0x9a...7e3c
09/06/202610:50:14 PMsell$18.7$0.00070530.024820.06936226,513.21
0xa06...960F
0x18...f403
09/06/202610:50:14 PMbuy$18.71$0.0007060.024840.06937226,513.21
0xa06...960F
0x18...f403
09/06/202610:49:18 PMsell$19.33$0.00070130.025810.06936227,570.37
0xdA2...9194
0xcf...3923
09/06/202610:49:18 PMbuy$19.35$0.0007020.025830.06937227,570.37
0xdA2...9194
0xcf...3923
09/06/202610:48:17 PMsell$15.79$0.00070510.020960.06936222,396.09
0x482...E3C6
0x6f...b3fe
09/06/202610:48:17 PMbuy$15.8$0.00070580.020980.06937122,396.09
0x482...E3C6
0x6f...b3fe
09/06/202610:47:29 PMbuy$19.17$0.00070270.025560.06937227,280.89
0xa80...FEf7
0xd4...158d
09/06/202610:47:29 PMsell$19.15$0.0007020.025540.06936227,280.89
0xa80...FEf7
0xd4...158d
09/06/202610:46:32 PMbuy$19.38$0.00070270.025850.06937127,587.55
0xf60...af41
0x6b...a8f5