Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,807.57
TAG/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001016. TAG price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 10165 trades with trading volume of $2,023,354.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $412,266,420.28. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,300,854.49. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,300,854.49.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 10165 in the last 24 hours, 4630 of which are buy transactions, and 5535 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,023,354.56 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.00000177, captured at 8:22 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001016 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:22:40 PM | buy | $228.27 | $0.001017 | 0.3974 | 0.051771 | 224,386.03 | 0x4c...b9a0 | |
| 06/06/2026 | 8:22:40 PM | buy | $228.13 | $0.001017 | 0.3972 | 0.051772 | 224,143.84 | 0x12...f145 | |
| 06/06/2026 | 8:22:41 PM | sell | $136.38 | $0.001016 | 0.2374 | 0.05177 | 134,104.39 | 0x1e...68f7 | |
| 06/06/2026 | 8:22:40 PM | buy | $34.06 | $0.001018 | 0.05932 | 0.051772 | 33,463.69 | 0xa2...88ee | |
| 06/06/2026 | 8:22:17 PM | sell | $23.12 | $0.001015 | 0.04026 | 0.051769 | 22,760.56 | 0x04...24ac | |
| 06/06/2026 | 8:22:02 PM | buy | $212.08 | $0.001016 | 0.3693 | 0.05177 | 208,615 | 0xd7...2a16 | |
| 06/06/2026 | 8:22:01 PM | buy | $89.43 | $0.001016 | 0.1557 | 0.051769 | 88,002 | 0x41...6171 | |
| 06/06/2026 | 8:21:20 PM | buy | $24.32 | $0.001016 | 0.04237 | 0.051769 | 23,944.67 | 0xc9...2444 | |
| 06/06/2026 | 8:20:22 PM | sell | $28.64 | $0.001014 | 0.04992 | 0.051768 | 28,237.46 | 0x67...24c5 | |
| 06/06/2026 | 8:20:20 PM | buy | $3.68 | $0.001015 | 0.006426 | 0.051769 | 3,631.09 | 0xd7...c68d | |
| 06/06/2026 | 8:20:14 PM | sell | $373.57 | $0.001015 | 0.6509 | 0.051768 | 368,025.57 | 0x2d...88f3 | |
| 06/06/2026 | 8:19:30 PM | sell | $89.77 | $0.001016 | 0.1562 | 0.051769 | 88,296.86 | 0xd9...5788 | |
| 06/06/2026 | 8:19:19 PM | sell | $24.44 | $0.001017 | 0.04254 | 0.05177 | 24,032.84 | 0x56...0abb | |
| 06/06/2026 | 8:19:21 PM | sell | $70.71 | $0.001016 | 0.123 | 0.051769 | 69,539.62 | 0xa7...8cdd | |
| 06/06/2026 | 8:19:17 PM | sell | $262.66 | $0.001017 | 0.4572 | 0.05177 | 258,231 | 0xc4...bae6 | |
| 06/06/2026 | 8:19:02 PM | buy | $89.37 | $0.001018 | 0.1555 | 0.051772 | 87,764 | 0x25...23dc | |
| 06/06/2026 | 8:19:02 PM | buy | $134.25 | $0.001018 | 0.2337 | 0.051772 | 131,866 | 0xad...e34b | |
| 06/06/2026 | 8:18:33 PM | sell | $177.92 | $0.001017 | 0.3097 | 0.05177 | 174,909.85 | 0x54...6d18 | |
| 06/06/2026 | 8:18:32 PM | buy | $111.21 | $0.001018 | 0.1935 | 0.051772 | 109,214 | 0xaa...21a9 | |
| 06/06/2026 | 8:18:26 PM | buy | $29.76 | $0.001018 | 0.0518 | 0.051772 | 29,229.98 | 0xeb...85e4 |