Info about TAG-WBNB pair
- Pooled TAG:
- 1.16B
- Pooled WBNB:
- $2,021.67
TAG/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001303. TAG price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 8654 trades with trading volume of $1,813,811.19. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $528,282,655.51. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,702,308.89. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,702,308.89.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8654 in the last 24 hours, 3816 of which are buy transactions, and 4838 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,813,811.19 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002221, captured at 11:07 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001303 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:06:49 AM | buy | $49.94 | $0.001303 | 0.08512 | 0.052221 | 38,324.9 | 0x27...b37e | |
| 08/03/2026 | 11:06:39 AM | buy | $177.9 | $0.001302 | 0.3032 | 0.05222 | 136,562.09 | 0x1c...7a0e | |
| 08/03/2026 | 11:06:19 AM | buy | $36.05 | $0.001302 | 0.06146 | 0.05222 | 27,684.31 | 0x81...08d1 | |
| 08/03/2026 | 11:06:19 AM | sell | $36.01 | $0.001301 | 0.0614 | 0.052217 | 27,684.31 | 0x81...08d1 | |
| 08/03/2026 | 11:04:52 AM | buy | $33.17 | $0.001303 | 0.05651 | 0.05222 | 25,453.79 | 0x7f...7554 | |
| 08/03/2026 | 11:04:52 AM | sell | $33.13 | $0.001301 | 0.05645 | 0.052217 | 25,453.79 | 0x7f...7554 | |
| 08/03/2026 | 11:04:27 AM | sell | $364.64 | $0.001302 | 0.621 | 0.052218 | 279,899.15 | 0x38...ed63 | |
| 08/03/2026 | 11:04:18 AM | sell | $13.79 | $0.001303 | 0.0235 | 0.052219 | 10,588.99 | 0x02...5095 | |
| 08/03/2026 | 11:04:16 AM | sell | $16.26 | $0.001303 | 0.0277 | 0.052219 | 12,479.93 | 0x61...b6e3 | |
| 08/03/2026 | 11:04:00 AM | buy | $147.61 | $0.001304 | 0.2514 | 0.052221 | 113,175.91 | 0x2b...78f4 | |
| 08/03/2026 | 11:04:00 AM | buy | $220.19 | $0.001303 | 0.375 | 0.05222 | 168,877.18 | 0xf2...ad27 | |
| 08/03/2026 | 11:03:59 AM | sell | $256.56 | $0.001302 | 0.4369 | 0.052219 | 196,919.93 | 0x78...f1d4 | |
| 08/03/2026 | 11:03:59 AM | sell | $113.98 | $0.001302 | 0.1941 | 0.052218 | 87,519.96 | 0xce...0c2a | |
| 08/03/2026 | 11:03:59 AM | sell | $114.91 | $0.001303 | 0.1957 | 0.052219 | 88,172.26 | 0xbc...d5fb | |
| 08/03/2026 | 11:03:59 AM | sell | $428.66 | $0.001304 | 0.7301 | 0.052221 | 328,724.69 | 0x76...d654 | |
| 08/03/2026 | 11:03:49 AM | buy | $2.98 | $0.001305 | 0.00509 | 0.052224 | 2,288.59 | 0x2d...199e | |
| 08/03/2026 | 11:03:41 AM | sell | $15.7 | $0.001304 | 0.02674 | 0.052222 | 12,038.27 | 0xfb...ef44 | |
| 08/03/2026 | 11:03:29 AM | sell | $241.67 | $0.001305 | 0.4114 | 0.052222 | 185,104.47 | 0x23...7a7d | |
| 08/03/2026 | 11:03:19 AM | sell | $83.57 | $0.001305 | 0.1423 | 0.052223 | 64,006 | 0x7c...567a | |
| 08/03/2026 | 11:03:17 AM | sell | $29.5 | $0.001305 | 0.05023 | 0.052223 | 22,593 | 0x00...4e1f |