Info about TAG-WBNB pair
- Pooled TAG:
- 1.21B
- Pooled WBNB:
- $1,240.38
TAG/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006627. TAG price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 9775 trades with trading volume of $1,071,062.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $268,662,844.02. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,664,695.57. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,664,695.57.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9775 in the last 24 hours, 4665 of which are buy transactions, and 5110 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,071,062.22 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000009562, captured at 4:52 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006627 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:51:52 AM | sell | $17.29 | $0.0006628 | 0.02495 | 0.069564 | 26,094.95 | 0xcd...b7e9 | |
| 11/06/2026 | 4:51:55 AM | sell | $198.07 | $0.0006627 | 0.2857 | 0.069562 | 298,869.43 | 0xde...7f1c | |
| 11/06/2026 | 4:51:55 AM | sell | $37.57 | $0.0006625 | 0.05421 | 0.069559 | 56,715.94 | 0x7f...904c | |
| 11/06/2026 | 4:51:52 AM | buy | $17.31 | $0.0006635 | 0.02498 | 0.069574 | 26,094.95 | 0xcd...b7e9 | |
| 11/06/2026 | 4:51:30 AM | buy | $199.32 | $0.0006634 | 0.2876 | 0.069572 | 300,455.98 | 0xfc...0d8d | |
| 11/06/2026 | 4:51:14 AM | buy | $61.63 | $0.000663 | 0.08893 | 0.069567 | 92,959.99 | 0xbd...4596 | |
| 11/06/2026 | 4:51:17 AM | buy | $76.54 | $0.0006631 | 0.1104 | 0.069568 | 115,433.15 | 0xce...42fc | |
| 11/06/2026 | 4:50:49 AM | buy | $15.19 | $0.0006631 | 0.02192 | 0.069566 | 22,915.6 | 0xe2...4da4 | |
| 11/06/2026 | 4:50:49 AM | sell | $15.18 | $0.0006625 | 0.0219 | 0.069556 | 22,915.6 | 0xe2...4da4 | |
| 11/06/2026 | 4:50:29 AM | sell | $247.11 | $0.0006627 | 0.3564 | 0.069559 | 372,866.27 | 0x2e...4c57 | |
| 11/06/2026 | 4:50:27 AM | buy | $66.31 | $0.0006636 | 0.09564 | 0.069571 | 99,929.42 | 0x8d...3d33 | |
| 11/06/2026 | 4:50:11 AM | buy | $67.92 | $0.0006635 | 0.09797 | 0.06957 | 102,377.91 | 0x8e...5b38 | |
| 11/06/2026 | 4:49:08 AM | buy | $107.45 | $0.0006624 | 0.155 | 0.069557 | 162,200.29 | 0x83...2e48 | |
| 11/06/2026 | 4:49:11 AM | sell | $496.12 | $0.0006614 | 0.7157 | 0.069543 | 750,000 | 0xf6...be57 | |
| 11/06/2026 | 4:49:11 AM | buy | $631.05 | $0.0006622 | 0.9104 | 0.069554 | 952,867.97 | 0x9d...249f | |
| 11/06/2026 | 4:49:22 AM | buy | $302.57 | $0.000663 | 0.4365 | 0.069565 | 456,339.73 | 0x54...e7e4 | |
| 11/06/2026 | 4:49:03 AM | buy | $331.67 | $0.0006622 | 0.4784 | 0.069552 | 500,858.15 | 0x28...b00f | |
| 11/06/2026 | 4:49:00 AM | buy | $71.79 | $0.0006618 | 0.1035 | 0.069547 | 108,475.09 | 0xb2...9273 | |
| 11/06/2026 | 4:49:01 AM | buy | $16.63 | $0.0006619 | 0.02398 | 0.069548 | 25,122.74 | 0xc1...a369 | |
| 11/06/2026 | 4:49:01 AM | sell | $16.61 | $0.0006612 | 0.02396 | 0.069539 | 25,122.74 | 0xc1...a369 |