Info about TAG-WBNB pair
- Pooled TAG:
- 1.22B
- Pooled WBNB:
- $1,848.09
TAG/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001133. TAG price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 11649 trades with trading volume of $2,109,085.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $459,551,613.19. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,509,615.02. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,509,615.02.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 11649 in the last 24 hours, 5638 of which are buy transactions, and 6011 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,109,085.31 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001859, captured at 6:14 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001133 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:13:59 PM | sell | $26.34 | $0.001133 | 0.04321 | 0.051859 | 23,235.78 | 0xf3...255c | |
| 06/08/2026 | 6:13:00 PM | sell | $31.34 | $0.001132 | 0.05147 | 0.05186 | 27,671.24 | 0x14...f95b | |
| 06/08/2026 | 6:12:09 PM | sell | $86.63 | $0.001133 | 0.1422 | 0.05186 | 76,443 | 0x1c...e132 | |
| 06/08/2026 | 6:12:04 PM | sell | $24.9 | $0.001133 | 0.04089 | 0.05186 | 21,977.85 | 0xc0...1d7e | |
| 06/08/2026 | 6:12:02 PM | sell | $77.91 | $0.001133 | 0.1279 | 0.05186 | 68,755 | 0x9a...3222 | |
| 06/08/2026 | 6:11:48 PM | sell | $47.34 | $0.001133 | 0.0777 | 0.05186 | 41,757 | 0xef...0cb2 | |
| 06/08/2026 | 6:11:19 PM | sell | $230.12 | $0.001133 | 0.3778 | 0.051861 | 202,982.96 | 0xcf...049c | |
| 06/08/2026 | 6:11:09 PM | buy | $28.07 | $0.001135 | 0.04609 | 0.051863 | 24,733.37 | 0x9e...ad18 | |
| 06/08/2026 | 6:10:08 PM | buy | $29.23 | $0.001135 | 0.048 | 0.051863 | 25,756.66 | 0xc0...4184 | |
| 06/08/2026 | 6:09:13 PM | buy | $27.07 | $0.001135 | 0.04445 | 0.051863 | 23,853.94 | 0x84...3ceb | |
| 06/08/2026 | 6:08:26 PM | buy | $25.7 | $0.001135 | 0.04219 | 0.051863 | 22,641.93 | 0xce...2e79 | |
| 06/08/2026 | 6:08:15 PM | sell | $38.55 | $0.001134 | 0.06325 | 0.051861 | 33,981.5 | 0x16...1bbd | |
| 06/08/2026 | 6:07:36 PM | buy | $21.87 | $0.001135 | 0.0359 | 0.051863 | 19,265.75 | 0x45...62eb | |
| 06/08/2026 | 6:07:21 PM | buy | $299.02 | $0.001135 | 0.4906 | 0.051862 | 263,370.79 | 0xc8...bbae | |
| 06/08/2026 | 6:07:21 PM | buy | $100.62 | $0.001134 | 0.165 | 0.051862 | 88,662.74 | 0x87...832d | |
| 06/08/2026 | 6:07:13 PM | sell | $69.45 | $0.001134 | 0.1139 | 0.05186 | 61,236 | 0x99...b393 | |
| 06/08/2026 | 6:07:02 PM | sell | $35.53 | $0.001133 | 0.0583 | 0.05186 | 31,340 | 0xa8...c7bc | |
| 06/08/2026 | 6:06:49 PM | sell | $77.72 | $0.001133 | 0.1275 | 0.05186 | 68,544 | 0xfe...024f | |
| 06/08/2026 | 6:06:33 PM | sell | $123.2 | $0.001134 | 0.2021 | 0.05186 | 108,608 | 0xac...5066 | |
| 06/08/2026 | 6:06:31 PM | buy | $20.59 | $0.001135 | 0.03379 | 0.051863 | 18,138.72 | 0x05...f568 |