WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007181
Price
0.069637 WBNB
TVL
$2.22M
MKT CAP
$291.1M
5m
0.04%
1h
-0.02%
4h
-2.20%
24h
-3.25%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.6B
Pooled WBNB:
$1,444

TAG/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007181. TAG price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 19997 trades with trading volume of $4,037,485.02. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $291,140,912.66. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,224,061.12. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,224,061.12.

The total transactions of TAG/WBNB is 19997 in the last 24 hours, 9786 of which are buy transactions, and 10211 are sales transactions.

TAG/WBNB pool has a trading volume of $4,037,485.02 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009637, captured at 5:53 PM UTC.

The price of converting 1 TAG to USD is $0.0007181 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:52:42 PMbuy$165.2$0.00071890.22160.069647229,794.3
0x2f3...61eD
0xe1...3aad
10/29/20265:52:41 PMbuy$718.44$0.00071810.9640.0696371M
0x3ED...27EB
0xbc...e9ac
10/29/20265:52:36 PMbuy$82.45$0.00071750.11060.069628114,912.91
0x2f3...61eD
0x90...83ba
10/29/20265:52:26 PMbuy$142.08$0.00071730.19060.069625198,082.47
0x3ED...27EB
0xba...314b
10/29/20265:52:26 PMbuy$20.23$0.00071740.027150.06962728,202.67
0xD00...eE8b
0x91...944a
10/29/20265:52:03 PMbuy$19.23$0.00071720.025810.06962126,825.52
0x131...74f9
0xc1...f2f9
10/29/20265:52:12 PMbuy$86.18$0.00071720.11560.069622120,157.79
0x2f3...61eD
0x88...8562
10/29/20265:51:51 PMbuy$47.03$0.00071640.06310.06961165,650.44
0xd0B...Ed70
0x5a...ea89
10/29/20265:52:03 PMbuy$176.89$0.0007170.23730.069619246,686.16
0xea2...17aA
0xca...322a
10/29/20265:51:53 PMbuy$262.55$0.00071670.35220.069615366,328.61
0x540...c737
0x08...b775
10/29/20265:52:03 PMsell$19.22$0.00071640.025780.06961226,825.52
0x131...74f9
0xc1...f2f9
10/29/20265:51:38 PMsell$150.44$0.00071590.20180.069606210,116.77
0xC19...00fB
0x1e...6a3f
10/29/20265:51:41 PMsell$132.37$0.00071570.17750.069602184,936.11
0xC19...00fB
0x91...7a0b
10/29/20265:51:38 PMsell$54.84$0.00071610.073570.06960876,575
0xDc4...0edb
0x63...5dd1
10/29/20265:51:20 PMsell$139.99$0.00071680.18760.06961195,293.28
0x9e1...9159
0xa9...99e4
10/29/20265:51:16 PMbuy$15.63$0.00071790.020960.06962521,784.65
0x0fE...c81c
0xf3...6d60
10/29/20265:51:17 PMsell$153.06$0.0007170.20520.069613213,457.07
0xB8a...d129
0x25...dd76
10/29/20265:51:16 PMsell$15.62$0.00071720.020940.06961521,784.65
0x0fE...c81c
0xf3...6d60
10/29/20265:51:14 PMbuy$182$0.00071770.2440.069623253,569.96
0x1b5...853b
0x91...eaf1
10/29/20265:50:47 PMsell$188.02$0.00071690.25210.069613262,246.62
0xC19...00fB
0xd3...4f30