WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001345
Price
0.052271 WBNB
TVL
$2.76M
MKT CAP
$545.4M
5m
0.43%
1h
1.15%
4h
2.30%
24h
4.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.15B
Pooled WBNB:
$2,043.47

TAG/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001345. TAG price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 7969 trades with trading volume of $1,603,102.10. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $545,360,853.89. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,763,455.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,763,455.73.

The total transactions of TAG/WBNB is 7969 in the last 24 hours, 3846 of which are buy transactions, and 4123 are sales transactions.

TAG/WBNB pool has a trading volume of $1,603,102.10 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002271, captured at 9:32 PM UTC.

The price of converting 1 TAG to USD is $0.001345 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:32:29 PMbuy$35.71$0.0013460.06030.05227326,522.99
0xb3d...Fb12
0x41...10a9
08/06/20269:32:29 PMsell$35.68$0.0013450.060240.05227126,522.99
0xb3d...Fb12
0x41...10a9
08/06/20269:31:57 PMsell$45.16$0.0013450.076260.05227133,573.7
0x2f3...61eD
0x6f...7036
08/06/20269:31:39 PMbuy$41.53$0.0013460.070150.05227330,852
0xaC3...e6b9
0x6b...3ba7
08/06/20269:31:28 PMsell$53.8$0.0013450.090860.05227140,000
0xe5e...45fd
0x66...fd2b
08/06/20269:31:07 PMsell$63.33$0.0013440.10690.05227147,089.69
0x2f3...61eD
0xce...130e
08/06/20269:31:03 PMbuy$132.11$0.0013460.22310.05227498,135
0xf9B...635d
0x8e...5217
08/06/20269:31:01 PMsell$391.3$0.0013450.6610.052272290,895.71
0x2f3...61eD
0x8e...acbd
08/06/20269:31:00 PMsell$242.09$0.0013460.40890.052274179,831.97
0xE88...90E2
0xc8...fd15
08/06/20269:31:00 PMsell$85.97$0.0013450.14520.05227363,887.22
0x2f3...61eD
0x5d...ced8
08/06/20269:31:00 PMsell$113.21$0.0013460.19120.05227484,069.37
0x9e1...9159
0x35...8f40
08/06/20269:30:59 PMsell$29.52$0.0013460.049880.05227521,925.65
0xbB5...De6A
0x43...8f15
08/06/20269:30:59 PMbuy$29.55$0.0013480.049930.05227721,925.65
0xbB5...De6A
0x43...8f15
08/06/20269:30:08 PMsell$486.68$0.0013470.82190.052276361,117.39
0x71a...4b29
0x6b...76b8
08/06/20269:30:00 PMbuy$19.96$0.0013490.033710.05227914,790
0x9de...696f
0x35...beab
08/06/20269:30:00 PMbuy$18.77$0.0013490.03170.05227913,909
0xf9B...635d
0x8c...363c
08/06/20269:29:57 PMsell$1,077.66$0.0013491.820.052279798,501.19
0xE88...90E2
0x43...006f
08/06/20269:29:56 PMsell$291.03$0.0013520.49150.052284215,113.34
0xE88...90E2
0xa5...6f17
08/06/20269:29:56 PMsell$229.47$0.0013530.38750.052286169,531.45
0x540...c737
0x9d...7ec3
08/06/20269:29:57 PMsell$616.73$0.0013511.040.052283456,245.71
0x71a...4b29
0x0f...7190