WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001419
Price
0.052163 WBNB
TVL
$3.03M
MKT CAP
$575.4M
5m
-1.01%
1h
-1.87%
4h
-2.53%
24h
-8.62%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.19B
Pooled WBNB:
$2,054.05

TAG/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001419. TAG price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 9415 trades with trading volume of $2,419,091.74. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $575,367,081.15. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,030,221.91. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,030,221.91.

The total transactions of TAG/WBNB is 9415 in the last 24 hours, 4550 of which are buy transactions, and 4865 are sales transactions.

TAG/WBNB pool has a trading volume of $2,419,091.74 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002163, captured at 5:57 PM UTC.

The price of converting 1 TAG to USD is $0.001419 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:57:36 PMbuy$396.23$0.0014190.60390.052163279,173.04
0xeEe...2870
0xf6...411e
05/26/20265:57:35 PMsell$378.56$0.0014170.5770.052161266,989.48
0x8F3...7DC2
0x06...d5ed
05/26/20265:57:35 PMsell$1,303.92$0.0014191.980.052164918,364.2
0xDe7...0b83
0xe5...2740
05/26/20265:57:31 PMbuy$30.95$0.0014220.047170.05216821,753.72
0x07F...A62a
0xa4...75ef
05/26/20265:57:15 PMsell$518.48$0.0014220.79010.052167364,593.95
0x694...13f6
0x95...36a9
05/26/20265:57:15 PMbuy$481.9$0.0014230.73440.052169338,520.26
0xea2...17aA
0x2d...cfe0
05/26/20265:57:14 PMbuy$92.04$0.0014220.14020.05216864,691.52
0xeBd...a1f0
0xb1...e01d
05/26/20265:57:11 PMbuy$114.71$0.0014220.17480.05216880,626.74
0x434...20BB
0xfd...14e0
05/26/20265:57:10 PMsell$1,472.82$0.0014232.240.0521681.03M
0x386...9aa3
0xf3...cdd4
05/26/20265:57:10 PMbuy$10.21$0.0014220.015560.0521687,177.47
0x5EF...F5A8
0x2a...a31f
05/26/20265:57:10 PMsell$171.27$0.0014250.2610.052171120,188.98
0x3aF...AB14
0x7c...0584
05/26/20265:57:10 PMsell$45.03$0.0014210.068620.05216631,680.16
0x187...8F6E
0x16...46e3
05/26/20265:57:10 PMsell$318.03$0.001420.48460.052164223,903.9
0xCc3...8741
0xee...8ce3
05/26/20265:57:10 PMsell$274.1$0.0014210.41770.052165192,885.5
0x64B...0E34
0x43...b97a
05/26/20265:57:10 PMsell$333.33$0.0014250.50790.052172233,812.41
0x8F3...7DC2
0xe1...af68
05/26/20265:57:11 PMbuy$510.3$0.0014220.77760.052167358,854.1
0xB8a...d129
0x19...8dbc
05/26/20265:57:04 PMbuy$0.1348$0.0014270.00020540.05217594.46
0x16D...A999
0x48...9849
05/26/20265:56:54 PMbuy$729.58$0.0014261.110.052173511,509.74
0x3b8...37e1
0x32...0ac9
05/26/20265:56:54 PMbuy$204.41$0.0014270.31140.052174143,208.06
0xe43...85CB
0x26...9335
05/26/20265:56:52 PMsell$212.8$0.0014240.32410.05217149,353.36
0xD4f...17b2
0xfd...c80e