WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008241
Price
0.051186 WBNB
TVL
$2.28M
MKT CAP
$334.1M
5m
-0.06%
1h
-0.62%
4h
-1.61%
24h
-0.02%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
365K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.46B
Pooled WBNB:
$1,554.17

TAG/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008241. TAG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $364,656.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $334,101,596.65. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,283,226.38. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,283,226.38.

The total transactions of TAG/WBNB is 4663 in the last 24 hours, 2248 of which are buy transactions, and 2415 are sales transactions.

TAG/WBNB pool has a trading volume of $364,656.15 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001186, captured at 7:00 PM UTC.

The price of converting 1 TAG to USD is $0.0008241 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20266:59:48 PMbuy$22.37$0.00082490.032210.05118727,125.58
0x9BF...63d7
0x97...d15b
08/29/20266:59:48 PMsell$22.35$0.00082410.032180.05118627,125.58
0x9BF...63d7
0x97...d15b
08/29/20266:58:44 PMbuy$21.16$0.00082070.030620.05118725,788.99
0x772...92A5
0xda...b860
08/29/20266:58:44 PMsell$21.14$0.00081990.030590.05118625,788.99
0x772...92A5
0xda...b860
08/29/20266:58:28 PMbuy$0.02396$0.0008230.000034570.05118729.11
0xe4E...5530
0x83...bc1a
08/29/20266:58:27 PMsell$251.35$0.00082010.36360.051186306,476.27
0xCf3...8f96
0x1f...1e91
08/29/20266:58:27 PMsell$173.2$0.00082050.25060.051187211,083.93
0xB8a...d129
0xa9...1dcd
08/29/20266:57:42 PMsell$16.82$0.00082470.024220.05118720,399.5
0x636...97Cd
0xab...32a8
08/29/20266:57:42 PMbuy$16.84$0.00082550.024240.05118820,399.5
0x636...97Cd
0xab...32a8
08/29/20266:56:51 PMsell$17.22$0.00082050.024920.05118720,991.59
0x951...10c4
0x9a...ea7e
08/29/20266:56:51 PMbuy$17.24$0.00082140.024950.05118820,991.59
0x951...10c4
0x9a...ea7e
08/29/20266:56:00 PMbuy$20.13$0.00082130.029130.05118824,510.81
0x3BA...C25e
0x9d...b00e
08/29/20266:56:00 PMsell$20.11$0.00082050.02910.05118724,510.81
0x3BA...C25e
0x9d...b00e
08/29/20266:55:04 PMsell$21.81$0.00082460.03140.05118726,446.49
0xd3D...ecAc
0x1c...d78c
08/29/20266:55:04 PMbuy$21.83$0.00082550.031430.05118826,446.49
0xd3D...ecAc
0x1c...d78c
08/29/20266:54:04 PMbuy$15.81$0.00082520.022780.05118819,170.74
0x6B0...CEf5
0xff...ea99
08/29/20266:54:04 PMsell$15.8$0.00082430.022760.05118719,170.74
0x6B0...CEf5
0xff...ea99
08/29/20266:53:02 PMbuy$21.3$0.00082460.03070.05118825,832.77
0x924...a99c
0xeb...2ee8
08/29/20266:53:02 PMsell$21.28$0.00082380.030670.05118725,832.77
0x924...a99c
0xeb...2ee8
08/29/20266:52:42 PMbuy$316.38$0.00082020.45830.051188385,715.47
0xeEe...2870
0x48...c193