Info about TAG-WBNB pair
- Pooled TAG:
- 1.27B
- Pooled WBNB:
- $1,753.78
TAG/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009906. TAG price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 6514 trades with trading volume of $757,799.00. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $401,597,042.08. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,316,065.68. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,316,065.68.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6514 in the last 24 hours, 3335 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $757,799.00 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001649, captured at 6:18 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009906 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:18:02 AM | buy | $501.25 | $0.0009918 | 0.8348 | 0.051651 | 505,378.67 | 0x72...94a7 | |
| 06/12/2026 | 6:17:30 AM | sell | $331.66 | $0.0009906 | 0.5523 | 0.051649 | 334,794.43 | 0x46...1dc4 | |
| 06/12/2026 | 6:17:29 AM | buy | $57.53 | $0.0009919 | 0.09583 | 0.051652 | 58,005.9 | 0xf2...9e31 | |
| 06/12/2026 | 6:17:07 AM | buy | $18.13 | $0.0009917 | 0.0302 | 0.051651 | 18,285.53 | 0xc3...6a8a | |
| 06/12/2026 | 6:16:18 AM | buy | $291.94 | $0.00099 | 0.4869 | 0.051651 | 294,872.44 | 0x9c...a994 | |
| 06/12/2026 | 6:16:17 AM | sell | $562.95 | $0.0009893 | 0.9389 | 0.05165 | 569,002.65 | 0x8b...12b1 | |
| 06/12/2026 | 6:16:11 AM | buy | $22.67 | $0.0009908 | 0.03782 | 0.051652 | 22,883.23 | 0x7d...c67c | |
| 06/12/2026 | 6:16:06 AM | sell | $58.15 | $0.0009916 | 0.09684 | 0.051651 | 58,648.14 | 0xb3...30d1 | |
| 06/12/2026 | 6:15:31 AM | buy | $896.67 | $0.0009921 | 1.49 | 0.051651 | 903,797.09 | 0xb6...4ca5 | |
| 06/12/2026 | 6:15:30 AM | buy | $134.79 | $0.000991 | 0.2243 | 0.051649 | 136,013.52 | 0x24...5006 | |
| 06/12/2026 | 6:15:30 AM | buy | $138.78 | $0.0009907 | 0.231 | 0.051649 | 140,085.4 | 0xef...1ea7 | |
| 06/12/2026 | 6:15:11 AM | buy | $28.64 | $0.0009909 | 0.04766 | 0.051648 | 28,911.66 | 0x51...f784 | |
| 06/12/2026 | 6:14:14 AM | sell | $27.6 | $0.0009903 | 0.04593 | 0.051648 | 27,871.37 | 0x61...8a4e | |
| 06/12/2026 | 6:14:14 AM | sell | $299.78 | $0.0009899 | 0.4988 | 0.051647 | 302,814.4 | 0x92...4e57 | |
| 06/12/2026 | 6:14:14 AM | sell | $81.31 | $0.0009908 | 0.1353 | 0.051648 | 82,061.4 | 0x35...54c9 | |
| 06/12/2026 | 6:14:15 AM | buy | $27.42 | $0.0009906 | 0.04563 | 0.051648 | 27,677.53 | 0x00...d0b5 | |
| 06/12/2026 | 6:14:14 AM | sell | $192.25 | $0.0009905 | 0.3199 | 0.051648 | 194,082.56 | 0x98...2fcd | |
| 06/12/2026 | 6:13:12 AM | sell | $24.29 | $0.0009909 | 0.04042 | 0.051649 | 24,512.85 | 0x5e...1e4c | |
| 06/12/2026 | 6:13:02 AM | buy | $98.93 | $0.0009919 | 0.1646 | 0.05165 | 99,734.28 | 0x36...436e | |
| 06/12/2026 | 6:13:00 AM | buy | $98.91 | $0.0009915 | 0.1646 | 0.05165 | 99,755.65 | 0x89...e7d0 |