WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.000715
Price
0.051028 WBNB
TVL
$1.73M
MKT CAP
$289.9M
5m
-0.30%
1h
0.64%
4h
-1.71%
24h
8.80%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,283.91

TAG/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000715. TAG price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 9267 trades with trading volume of $1,081,904.17. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $289,881,435.75. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,730,473.70. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,730,473.70.

The total transactions of TAG/WBNB is 9267 in the last 24 hours, 4426 of which are buy transactions, and 4841 are sales transactions.

TAG/WBNB pool has a trading volume of $1,081,904.17 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001028, captured at 6:20 AM UTC.

The price of converting 1 TAG to USD is $0.000715 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:20:01 AMsell$204.17$0.0007150.29360.051028285,519.15
0x9e1...9159
0x1e...1680
11/07/20266:19:47 AMsell$76.68$0.00071540.11030.051029107,179.1
0x9e1...9159
0x54...05da
11/07/20266:19:56 AMsell$87.48$0.00071530.12580.051028122,301.34
0x3ED...27EB
0x20...2382
11/07/20266:19:24 AMsell$87.83$0.00071540.12630.051029122,765.46
0x540...c737
0xa2...6b0c
11/07/20266:19:24 AMsell$72.92$0.00071560.10490.051029101,902.79
0xd0B...Ed70
0xa6...48c9
11/07/20266:19:15 AMbuy$15.27$0.00071650.021960.0510321,312.51
0xB5e...0474
0xdb...6c15
11/07/20266:19:15 AMsell$15.25$0.00071570.021940.05102921,312.51
0xB5e...0474
0xdb...6c15
11/07/20266:18:24 AMsell$254.98$0.00071590.36670.051029356,135.03
0x5ea...85aC
0xea...c251
11/07/20266:18:24 AMbuy$18.93$0.00071690.027230.05103126,407.75
0x306...07e7
0x9d...78d3
11/07/20266:18:19 AMsell$40.86$0.00071620.058770.0510357,050.44
0x540...c737
0x0d...f38e
11/07/20266:18:24 AMsell$18.91$0.00071620.02720.0510326,407.75
0x306...07e7
0x9d...78d3
11/07/20266:17:22 AMbuy$19.5$0.00071740.028050.05103127,188.31
0xFA7...4f22
0x9d...3e7e
11/07/20266:17:24 AMsell$157.06$0.00071650.22580.05103219,188.16
0x9e1...9159
0x10...4e87
11/07/20266:17:22 AMsell$19.48$0.00071670.028020.0510327,188.31
0xFA7...4f22
0x9d...3e7e
11/07/20266:16:34 AMbuy$18.91$0.00071730.02720.05103126,363.41
0x38E...FB0C
0x5a...7cac
11/07/20266:16:34 AMsell$18.89$0.00071660.027170.0510326,363.41
0x38E...FB0C
0x5a...7cac
11/07/20266:13:41 AMbuy$168.61$0.00071490.24250.051028235,853.24
0x715...2138
0x6b...1769
11/07/20266:14:23 AMbuy$281.55$0.00071720.40490.051031392,558.42
0x2f3...61eD
0x82...6121
11/07/20266:12:55 AMbuy$17.27$0.00071410.024840.05102724,194.16
0x3E6...066D
0x97...45b6
11/07/20266:15:36 AMsell$14.09$0.00071660.020270.0510319,666.68
0x9C3...4271
0xe7...064b