WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007965
Price
0.051137 WBNB
TVL
$1.83M
MKT CAP
$322.9M
5m
-0.45%
1h
0.56%
4h
2.72%
24h
0.11%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
988K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.11B
Pooled WBNB:
$1,344.78

TAG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007965. TAG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9559 trades with trading volume of $988,287.14. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $322,917,439.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,828,625.49. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,828,625.49.

The total transactions of TAG/WBNB is 9559 in the last 24 hours, 4332 of which are buy transactions, and 5227 are sales transactions.

TAG/WBNB pool has a trading volume of $988,287.14 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001137, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0007965 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:03:43 PMbuy$14.45$0.00079730.020630.05113818,127.21
0x984...E4F6
0xf2...063c
11/03/20261:03:43 PMsell$14.43$0.00079650.020610.05113718,127.21
0x984...E4F6
0xf2...063c
11/03/20261:02:51 PMsell$20.13$0.00079660.028740.05113725,274.62
0xF69...2f62
0x4c...dd69
11/03/20261:02:51 PMbuy$20.15$0.00079740.028770.05113825,274.62
0xF69...2f62
0x4c...dd69
11/03/20261:02:17 PMsell$120.24$0.00079660.17160.051137150,937.85
0x2f3...61eD
0xf8...4329
11/03/20261:02:00 PMsell$49$0.00079740.069890.05113761,443.5
0x850...1c95
0x81...9108
11/03/20261:01:49 PMbuy$17.01$0.00079830.024260.05113821,309.71
0x57F...F2B6
0x66...8d00
11/03/20261:01:49 PMsell$16.99$0.00079750.024240.05113721,309.71
0x57F...F2B6
0x66...8d00
11/03/20261:01:08 PMsell$83.69$0.00079740.11940.051137104,953.49
0x185...807d
0xe4...ad2d
11/03/20261:01:01 PMbuy$108.15$0.00079840.15420.051138135,450
0x2f3...61eD
0x88...ae49
11/03/20261:00:56 PMbuy$80.2$0.00079820.11440.051138100,475
0xCee...F55E
0xd2...e50a
11/03/20261:00:49 PMbuy$107.59$0.00079810.15340.051138134,805.63
0x2f3...61eD
0x46...a15b
11/03/20261:00:48 PMsell$16.11$0.00079720.022980.05113720,211.05
0x49e...4a4E
0x79...f678
11/03/20261:00:46 PMbuy$154.25$0.00079780.220.051138193,327.03
0x2f3...61eD
0xc1...d0c4
11/03/20261:00:48 PMbuy$16.12$0.0007980.0230.05113820,211.05
0x49e...4a4E
0x79...f678
11/03/20261:00:33 PMbuy$315.92$0.00079790.45030.051137395,943.27
0x850...1c95
0x9f...9138
11/03/202612:59:54 PMsell$20.35$0.00079710.029010.05113625,533.99
0x740...09dd
0x66...dfac
11/03/202612:59:57 PMsell$58.86$0.0007970.083910.05113673,851.16
0x1b5...853b
0x2a...67a8
11/03/202612:59:54 PMsell$85.05$0.00079710.12120.051136106,691.13
0xD4A...321b
0xf1...6943
11/03/202612:59:54 PMbuy$20.37$0.00079790.029040.05113725,533.99
0x740...09dd
0x66...dfac