Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,806.62
TAG/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001034. TAG price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 5678 trades with trading volume of $602,099.47. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $419,432,215.80. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,344,102.52. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,344,102.52.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5678 in the last 24 hours, 2735 of which are buy transactions, and 2943 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $602,099.47 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001767, captured at 8:36 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001034 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:36:12 AM | buy | $0.1172 | $0.001034 | 0.0002002 | 0.051767 | 113.31 | 0x78...cca7 | |
| 06/10/2026 | 8:36:08 AM | sell | $23.65 | $0.001033 | 0.0404 | 0.051765 | 22,884.36 | 0xbd...bfa9 | |
| 06/10/2026 | 8:35:04 AM | buy | $22.77 | $0.001034 | 0.03892 | 0.051767 | 22,022.32 | 0xc5...b96d | |
| 06/10/2026 | 8:34:10 AM | sell | $205.55 | $0.001034 | 0.3509 | 0.051766 | 198,714 | 0xfd...47bd | |
| 06/10/2026 | 8:34:10 AM | sell | $11.96 | $0.001034 | 0.02042 | 0.051766 | 11,561 | 0xc2...82ce | |
| 06/10/2026 | 8:34:10 AM | sell | $40.28 | $0.001034 | 0.06876 | 0.051766 | 38,926 | 0x37...3fee | |
| 06/10/2026 | 8:34:00 AM | buy | $22.1 | $0.001036 | 0.03773 | 0.051768 | 21,339.36 | 0xf5...89af | |
| 06/10/2026 | 8:33:55 AM | buy | $0.06242 | $0.001036 | 0.0001065 | 0.051768 | 60.25 | 0x05...a078 | |
| 06/10/2026 | 8:33:19 AM | sell | $269.53 | $0.001035 | 0.4599 | 0.051767 | 260,282.22 | 0x5d...276e | |
| 06/10/2026 | 8:33:03 AM | buy | $0.126 | $0.001036 | 0.0002151 | 0.051769 | 121.59 | 0x5d...b4d7 | |
| 06/10/2026 | 8:33:04 AM | buy | $28.71 | $0.001036 | 0.04902 | 0.051769 | 27,705.23 | 0x64...cec9 | |
| 06/10/2026 | 8:32:59 AM | sell | $184.4 | $0.001035 | 0.3148 | 0.051767 | 178,063.8 | 0x5d...8e0b | |
| 06/10/2026 | 8:32:38 AM | buy | $0.07184 | $0.001037 | 0.0001225 | 0.05177 | 69.22 | 0xf8...b81a | |
| 06/10/2026 | 8:32:20 AM | sell | $53.76 | $0.001037 | 0.09167 | 0.051768 | 51,839 | 0x9b...2dbc | |
| 06/10/2026 | 8:32:10 AM | sell | $30.83 | $0.001037 | 0.05258 | 0.051768 | 29,732.26 | 0xc4...26fa | |
| 06/10/2026 | 8:31:53 AM | buy | $0.05865 | $0.001038 | 0.00009999 | 0.05177 | 56.48 | 0xd8...014d | |
| 06/10/2026 | 8:31:32 AM | sell | $29.81 | $0.001036 | 0.05086 | 0.051768 | 28,755 | 0x64...edc9 | |
| 06/10/2026 | 8:31:32 AM | sell | $74.37 | $0.001036 | 0.1268 | 0.051768 | 71,729 | 0xd1...2750 | |
| 06/10/2026 | 8:31:15 AM | buy | $22.41 | $0.001037 | 0.03823 | 0.05177 | 21,593.64 | 0xd1...fc3b | |
| 06/10/2026 | 8:30:57 AM | buy | $0.05541 | $0.001037 | 0.00009455 | 0.05177 | 53.4 | 0x74...268c |