Info about TAG-WBNB pair
- Pooled TAG:
- 1.29B
- Pooled WBNB:
- $1,733.68
TAG/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009378. TAG price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 9052 trades with trading volume of $1,998,440.37. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $380,168,666.33. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,228,455.95. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,228,455.95.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9052 in the last 24 hours, 4454 of which are buy transactions, and 4598 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,998,440.37 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001598, captured at 7:15 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009378 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:15:01 AM | buy | $504.48 | $0.0009378 | 0.86 | 0.051598 | 537,939.89 | 0x10...999f | |
| 06/20/2026 | 7:15:00 AM | buy | $436.04 | $0.0009368 | 0.7434 | 0.051597 | 465,455.87 | 0x99...4ccb | |
| 06/20/2026 | 7:14:59 AM | buy | $86.13 | $0.0009362 | 0.1468 | 0.051596 | 91,996.7 | 0x8f...cedd | |
| 06/20/2026 | 7:14:50 AM | sell | $26.33 | $0.0009352 | 0.0449 | 0.051594 | 28,161.41 | 0x72...e79f | |
| 06/20/2026 | 7:14:00 AM | sell | $26.69 | $0.0009354 | 0.0455 | 0.051594 | 28,538.02 | 0x71...3165 | |
| 06/20/2026 | 7:13:29 AM | buy | $15.93 | $0.0009351 | 0.02719 | 0.051596 | 17,038.31 | 0xe9...772b | |
| 06/20/2026 | 7:13:19 AM | buy | $174.49 | $0.0009354 | 0.2976 | 0.051595 | 186,537.12 | 0x42...c24a | |
| 06/20/2026 | 7:13:19 AM | buy | $85.75 | $0.0009357 | 0.1462 | 0.051596 | 91,647.89 | 0x82...898f | |
| 06/20/2026 | 7:13:09 AM | sell | $25.48 | $0.0009346 | 0.04345 | 0.051593 | 27,267.88 | 0x9f...ae89 | |
| 06/20/2026 | 7:12:45 AM | buy | $268.16 | $0.0009352 | 0.4572 | 0.051594 | 286,728.73 | 0x2a...74ae | |
| 06/20/2026 | 7:12:39 AM | sell | $50.66 | $0.000935 | 0.08638 | 0.051594 | 54,184.67 | 0x17...a00a | |
| 06/20/2026 | 7:12:38 AM | buy | $567.38 | $0.0009354 | 0.9674 | 0.051594 | 606,540.14 | 0x63...1d6d | |
| 06/20/2026 | 7:12:39 AM | sell | $29.57 | $0.0009346 | 0.05042 | 0.051593 | 31,638.25 | 0x0d...6103 | |
| 06/20/2026 | 7:12:39 AM | sell | $135.08 | $0.0009348 | 0.2303 | 0.051593 | 144,493.4 | 0x61...d0f0 | |
| 06/20/2026 | 7:12:38 AM | sell | $368.39 | $0.0009342 | 0.6281 | 0.051593 | 394,299.2 | 0x5c...9977 | |
| 06/20/2026 | 7:12:38 AM | sell | $198.7 | $0.0009348 | 0.3388 | 0.051594 | 212,544.36 | 0x57...4c75 | |
| 06/20/2026 | 7:12:37 AM | buy | $524.13 | $0.0009354 | 0.8936 | 0.051595 | 560,282.93 | 0xce...e047 | |
| 06/20/2026 | 7:12:39 AM | sell | $223.63 | $0.0009344 | 0.3813 | 0.051593 | 239,329.75 | 0xdf...ea0d | |
| 06/20/2026 | 7:12:35 AM | sell | $26.92 | $0.000934 | 0.04591 | 0.051592 | 28,831.81 | 0x84...c382 | |
| 06/20/2026 | 7:12:29 AM | sell | $140.21 | $0.000934 | 0.2391 | 0.051592 | 150,111.88 | 0xca...75f8 |