WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006805
Price
0.069267 WBNB
TVL
$2.13M
MKT CAP
$275.9M
5m
-0.04%
1h
-0.21%
4h
1.12%
24h
14.22%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.61B
Pooled WBNB:
$1,406.72

TAG/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006805. TAG price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 10521 trades with trading volume of $1,741,475.04. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $275,870,116.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,125,870.84. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,125,870.84.

The total transactions of TAG/WBNB is 10521 in the last 24 hours, 4872 of which are buy transactions, and 5649 are sales transactions.

TAG/WBNB pool has a trading volume of $1,741,475.04 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009267, captured at 4:35 AM UTC.

The price of converting 1 TAG to USD is $0.0006805 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20264:35:26 AMsell$18.95$0.00068060.02580.06926527,852.26
0xA2D...52A1
0x29...e4f0
09/12/20264:35:31 AMbuy$1,078.46$0.00068221.460.0692861.58M
0x694...13f6
0xbb...11fe
09/12/20264:35:26 AMbuy$18.97$0.00068130.025830.06927527,852.26
0xA2D...52A1
0x29...e4f0
09/12/20264:35:00 AMbuy$666.11$0.00068050.90710.069267978,836.35
0xea2...17aA
0x62...ba70
09/12/20264:34:26 AMsell$17.18$0.00067930.023390.06925125,291.56
0xF15...7a3F
0xd5...f86d
09/12/20264:34:26 AMbuy$17.19$0.000680.023420.0692625,291.56
0xF15...7a3F
0xd5...f86d
09/12/20264:34:07 AMbuy$263.79$0.00067980.35920.069257388,033.15
0x29d...E294
0x0c...5a6d
09/12/20264:34:06 AMbuy$330.8$0.00067930.45040.06925486,941.67
0xC19...00fB
0x7f...02a9
09/12/20264:33:33 AMbuy$91.13$0.00067910.1240.069246134,198.85
0x386...9aa3
0x57...5fe8
09/12/20264:33:26 AMbuy$17.78$0.0006790.024210.06924526,186.7
0xe41...550f
0x99...94bb
09/12/20264:33:26 AMsell$17.76$0.00067830.024180.06923626,186.7
0xe41...550f
0x99...94bb
09/12/20264:33:24 AMsell$327.19$0.00067860.44540.069239482,134.13
0x3ED...27EB
0x07...467d
09/12/20264:32:38 AMbuy$18.55$0.00067940.025260.06925227,308.26
0x860...aa1A
0xf2...5b65
09/12/20264:32:38 AMsell$18.53$0.00067880.025240.06924227,308.26
0x860...aa1A
0xf2...5b65
09/12/20264:32:17 AMbuy$22.22$0.000680.030260.06925932,683.54
0x8eA...23D9
0x74...9d52
09/12/20264:32:34 AMsell$128.38$0.00067920.17480.069248189,012.09
0x694...13f6
0xb0...b7d3
09/12/20264:32:35 AMsell$188.98$0.00067890.25730.069245278,341.77
0x698...77f4
0xf5...dade
09/12/20264:32:00 AMbuy$146.27$0.00067990.19910.069257215,126.17
0xC19...00fB
0xd0...f1b3
09/12/20264:31:47 AMsell$12.65$0.00067950.017220.06924918,618.84
0xc45...e2D2
0xb9...de02
09/12/20264:31:47 AMbuy$12.66$0.00068020.017230.06925818,618.84
0xc45...e2D2
0xb9...de02