WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008211
Price
0.051178 WBNB
TVL
$2.28M
MKT CAP
$332.9M
5m
-0.18%
1h
-1.23%
4h
-0.10%
24h
-1.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
244K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.46B
Pooled WBNB:
$1,549.33

TAG/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008211. TAG price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4276 trades with trading volume of $244,044.90. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $332,867,764.05. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,282,065.92. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,282,065.92.

The total transactions of TAG/WBNB is 4276 in the last 24 hours, 2099 of which are buy transactions, and 2177 are sales transactions.

TAG/WBNB pool has a trading volume of $244,044.90 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001178, captured at 3:24 PM UTC.

The price of converting 1 TAG to USD is $0.0008211 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:24:34 PMsell$17.63$0.00082030.025310.05117721,501.09
0x3c7...41ee
0x96...95c4
08/30/20263:24:34 PMbuy$17.65$0.00082110.025330.05117821,501.09
0x3c7...41ee
0x96...95c4
08/30/20263:23:39 PMsell$22.61$0.00082450.032280.05117727,421.29
0x29a...BD7A
0x0f...4f9f
08/30/20263:23:39 PMbuy$22.63$0.00082530.032310.05117827,421.29
0x29a...BD7A
0x0f...4f9f
08/30/20263:23:11 PMbuy$52.87$0.00082120.075870.05117864,382.34
0xf6d...11a8
0xa4...0768
08/30/20263:23:00 PMsell$122.79$0.00082480.17530.051177148,857.67
0x8F3...7DC2
0x92...563c
08/30/20263:23:00 PMsell$116.3$0.00082450.1660.051177141,042.17
0x72B...49e1
0xf6...5b2d
08/30/20263:23:00 PMsell$41.27$0.00082470.058930.05117750,051.65
0xf6d...11a8
0x2a...6402
08/30/20263:22:36 PMbuy$16.38$0.00082180.023510.05117919,940.81
0x804...CB7d
0xd1...54da
08/30/20263:22:36 PMsell$16.37$0.0008210.023480.05117719,940.81
0x804...CB7d
0xd1...54da
08/30/20263:22:00 PMsell$281.89$0.00082530.40240.051178341,532.3
0x6D3...7ea8
0x5b...9d32
08/30/20263:21:39 PMbuy$14.81$0.00082230.021250.05117918,011.34
0x006...cC44
0xad...0198
08/30/20263:21:39 PMsell$14.79$0.00082140.021220.05117818,011.34
0x006...cC44
0xad...0198
08/30/20263:21:33 PMsell$146.06$0.00082160.20950.051178177,772.64
0x18F...9Ca2
0x85...95ad
08/30/20263:21:28 PMsell$76.06$0.00082590.10860.05117992,101.1
0x69d...4661
0x89...63c7
08/30/20263:20:35 PMbuy$21.51$0.00082250.030860.0511826,151.42
0x303...2ae1
0x00...0895
08/30/20263:20:35 PMsell$21.48$0.00082170.030830.05117926,151.42
0x303...2ae1
0x00...0895
08/30/20263:19:36 PMbuy$20.71$0.00082240.029720.0511825,182.36
0xf4C...88A4
0xc2...bb14
08/30/20263:19:36 PMsell$20.69$0.00082160.029690.05117925,182.36
0xf4C...88A4
0xc2...bb14
08/30/20263:19:00 PMsell$118.68$0.00082140.17040.051179144,484.42
0x2f3...61eD
0x2a...2615