- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 1.14B
- Pooled WBNB:
- $2,059.05
TAG/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001316. TAG price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 10583 trades with trading volume of $2,143,500.81. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $533,877,179.22. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,671,859.21. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,671,859.21.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 10583 in the last 24 hours, 5260 of which are buy transactions, and 5323 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,143,500.81 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002324, captured at 4:20 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001316 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:20:17 AM | buy | $29.56 | $0.001318 | 0.05219 | 0.052327 | 22,429.21 | 0x1f...050f | |
| 07/29/2026 | 4:20:17 AM | sell | $29.53 | $0.001316 | 0.05214 | 0.052324 | 22,429.21 | 0x1f...050f | |
| 07/29/2026 | 4:20:04 AM | sell | $58.75 | $0.001317 | 0.1036 | 0.052325 | 44,589 | 0xbd...4695 | |
| 07/29/2026 | 4:20:02 AM | sell | $34.88 | $0.001317 | 0.06155 | 0.052325 | 26,471 | 0xa3...4c65 | |
| 07/29/2026 | 4:19:47 AM | sell | $48.29 | $0.001317 | 0.08523 | 0.052325 | 36,653.37 | 0xa6...4ec4 | |
| 07/29/2026 | 4:19:46 AM | sell | $71.91 | $0.001317 | 0.1269 | 0.052325 | 54,571.88 | 0x86...2624 | |
| 07/29/2026 | 4:19:38 AM | sell | $149.58 | $0.001318 | 0.2639 | 0.052326 | 113,478.51 | 0x21...c5bb | |
| 07/29/2026 | 4:19:38 AM | sell | $148.92 | $0.001318 | 0.2628 | 0.052326 | 112,947 | 0xa4...af1b | |
| 07/29/2026 | 4:19:05 AM | buy | $28.72 | $0.00132 | 0.05066 | 0.052329 | 21,746.68 | 0x13...abf2 | |
| 07/29/2026 | 4:19:05 AM | sell | $28.69 | $0.001319 | 0.05061 | 0.052327 | 21,746.68 | 0x13...abf2 | |
| 07/29/2026 | 4:18:59 AM | buy | $125.88 | $0.001319 | 0.2219 | 0.052327 | 95,376 | 0xc5...d956 | |
| 07/29/2026 | 4:18:59 AM | buy | $363.89 | $0.00132 | 0.6417 | 0.052328 | 275,563.81 | 0xc4...85e4 | |
| 07/29/2026 | 4:17:54 AM | buy | $28.71 | $0.001319 | 0.05064 | 0.052327 | 21,760 | 0x73...e5df | |
| 07/29/2026 | 4:17:54 AM | sell | $28.68 | $0.001318 | 0.05059 | 0.052324 | 21,760 | 0x73...e5df | |
| 07/29/2026 | 4:17:47 AM | sell | $173.89 | $0.001318 | 0.3066 | 0.052325 | 131,863.53 | 0x9b...8c74 | |
| 07/29/2026 | 4:17:46 AM | sell | $27.78 | $0.001319 | 0.04898 | 0.052326 | 21,057 | 0x9e...2eec | |
| 07/29/2026 | 4:17:46 AM | sell | $99.49 | $0.001319 | 0.1754 | 0.052326 | 75,420.77 | 0xa9...3e66 | |
| 07/29/2026 | 4:17:46 AM | sell | $174.46 | $0.001319 | 0.3076 | 0.052326 | 132,212 | 0x57...46bc | |
| 07/29/2026 | 4:17:43 AM | sell | $187.59 | $0.00132 | 0.3307 | 0.052327 | 142,107.14 | 0x04...6b30 | |
| 07/29/2026 | 4:17:43 AM | sell | $223.17 | $0.00132 | 0.3935 | 0.052328 | 168,992.44 | 0x5e...4aed |