WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006934
Price
0.069217 WBNB
TVL
$2.17M
MKT CAP
$281.1M
5m
0.03%
1h
-1.74%
4h
-1.64%
24h
-4.96%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
481K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.61B
Pooled WBNB:
$1,402.12

TAG/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006934. TAG price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 5468 trades with trading volume of $480,625.06. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $281,105,624.04. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,170,354.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,170,354.39.

The total transactions of TAG/WBNB is 5468 in the last 24 hours, 2814 of which are buy transactions, and 2654 are sales transactions.

TAG/WBNB pool has a trading volume of $480,625.06 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009217, captured at 6:03 AM UTC.

The price of converting 1 TAG to USD is $0.0006934 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:03:34 AMsell$228.43$0.00068610.30640.069204332,929.25
0x540...c737
0xbb...8c51
09/07/20266:03:34 AMsell$60.42$0.00068590.081060.06920188,096.61
0x629...a117
0xc4...c6fb
09/07/20266:03:34 AMsell$137.82$0.00068640.18480.069208200,773.42
0x386...9aa3
0x59...f72b
09/07/20266:03:34 AMbuy$56.83$0.00068710.076240.06921882,699.3
0x69d...4661
0xd2...b306
09/07/20266:03:21 AMbuy$54.34$0.00069340.072240.06921778,372.54
0x2f3...61eD
0xb5...3305
09/07/20266:03:21 AMbuy$139.18$0.00069320.1850.069215200,773.42
0xf6d...11a8
0xb6...cc46
09/07/20266:03:21 AMbuy$24.57$0.00069330.032660.06921635,435.77
0xb1d...0fB5
0xa5...2014
09/07/20266:03:12 AMbuy$17.48$0.00069270.023240.06921325,233.67
0x928...Ab77
0xcf...5ed7
09/07/20266:03:12 AMsell$17.46$0.0006920.023220.06920425,233.67
0x928...Ab77
0xcf...5ed7
09/07/20266:03:05 AMbuy$40.83$0.00069270.05430.06921358,942.51
0x44C...9a4e
0x63...f873
09/07/20266:02:41 AMbuy$85.03$0.00069260.1130.069211122,776.1
0x69d...4661
0x8b...2dd9
09/07/20266:02:16 AMbuy$19.19$0.00069250.025520.06921127,715.55
0xa69...DD50
0xbf...670f
09/07/20266:02:16 AMsell$19.17$0.00069190.02550.06920127,715.55
0xa69...DD50
0xbf...670f
09/07/20266:02:00 AMsell$147.68$0.0006920.19640.069204213,383.67
0x65a...1061
0x69...a24b
09/07/20266:02:00 AMsell$4.03$0.00069170.0053720.0691995,839.93
0x6C9...3cE7
0x47...26eb
09/07/20266:02:00 AMbuy$187.96$0.00069240.24990.069208271,460.74
0x2f3...61eD
0x69...0774
09/07/20266:02:00 AMsell$81.75$0.00069160.10870.069198118,195.62
0x540...c737
0x05...bdc2
09/07/20266:02:00 AMsell$148.21$0.00069180.19710.069201214,224.51
0xA8a...679a
0x43...b532
09/07/20266:01:20 AMsell$16.52$0.00069220.021980.06920623,875.55
0xCB2...43a2
0x1e...7815
09/07/20266:01:20 AMbuy$16.54$0.00069290.0220.06921523,875.55
0xCB2...43a2
0x1e...7815