WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006596
Price
0.05107 WBNB
TVL
$1.82M
MKT CAP
$267.4M
5m
-0.70%
1h
-1.43%
4h
10.25%
24h
18.96%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.46B
Pooled WBNB:
$1,385

TAG/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006596. TAG price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 14466 trades with trading volume of $2,709,861.65. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $267,398,238.15. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,815,309.19. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,815,309.19.

The total transactions of TAG/WBNB is 14466 in the last 24 hours, 7175 of which are buy transactions, and 7291 are sales transactions.

TAG/WBNB pool has a trading volume of $2,709,861.65 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000107, captured at 5:18 PM UTC.

The price of converting 1 TAG to USD is $0.0006596 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20265:18:21 PMbuy$225.5$0.00065960.36610.05107341,867.67
0xe43...85CB
0x49...cd4f
04/30/20265:18:17 PMbuy$55.71$0.00065920.090480.0510784,520.66
0x2f3...61eD
0x78...2018
04/30/20265:18:14 PMsell$54.81$0.00065930.089010.0510783,140.81
0x2f3...61eD
0xd4...c985
04/30/20265:18:17 PMbuy$219.05$0.0006590.35570.05107332,405.78
0xCf3...8f96
0x91...991b
04/30/20265:18:13 PMbuy$15.29$0.000660.024840.05107123,178.07
0x4B8...fFC6
0x6d...639e
04/30/20265:18:14 PMsell$641.37$0.00065871.040.051069973,675.06
0x066...b897
0xb9...5eaa
04/30/20265:18:05 PMsell$55.1$0.00065970.089460.05107183,514.63
0x8C7...a990
0xbd...0161
04/30/20265:18:06 PMsell$57.59$0.00065960.09350.05107187,298.49
0x736...1Ba9
0x73...3b0e
04/30/20265:18:07 PMsell$83.08$0.00065950.13480.05107125,962.04
0x685...E7C5
0x41...2633
04/30/20265:17:57 PMsell$486.69$0.00065940.79010.05107738,017.38
0xB2E...e0B5
0xa1...ebb5
04/30/20265:18:00 PMbuy$348.15$0.00065990.56520.051071527,507.68
0x19B...3adF
0xda...df28
04/30/20265:18:00 PMbuy$114.78$0.00066040.18630.051072173,810.16
0x434...20BB
0x11...4f18
04/30/20265:17:53 PMbuy$140.16$0.00066030.22760.051072212,274.16
0xe43...85CB
0xf0...48cd
04/30/20265:17:52 PMbuy$215.21$0.000660.34940.051071326,083.24
0x19B...3adF
0x27...bb7d
04/30/20265:17:42 PMbuy$248.57$0.00065970.40350.051071376,766.05
0x12D...9439
0x24...b56c
04/30/20265:17:25 PMsell$87.17$0.00065910.14140.051069132,264.21
0x685...E7C5
0x76...9988
04/30/20265:17:20 PMsell$95.38$0.00066040.15480.051071144,422
0xABc...3e9A
0xd4...182e
04/30/20265:17:21 PMsell$645.48$0.00065981.040.05107978,159.04
0xA8a...679a
0xb0...8c08
04/30/20265:17:18 PMsell$231.11$0.00066090.3750.051072349,657.34
0x95A...d825
0xba...9eec
04/30/20265:17:17 PMsell$331.67$0.00066140.53820.051073501,410.55
0xA8a...679a
0x50...9712