Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,864.94
TAG/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001249. TAG price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 8797 trades with trading volume of $1,589,830.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $506,354,039.25. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,829,471.80. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,829,471.80.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8797 in the last 24 hours, 4385 of which are buy transactions, and 4412 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,589,830.22 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001824, captured at 12:07 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001249 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:07:47 PM | buy | $22.79 | $0.001249 | 0.03329 | 0.051824 | 18,246.47 | 0xcd...53c9 | |
| 05/15/2026 | 12:07:33 PM | buy | $182 | $0.001248 | 0.2659 | 0.051824 | 145,757.12 | 0xf7...dcd3 | |
| 05/15/2026 | 12:07:31 PM | buy | $137.74 | $0.001248 | 0.2012 | 0.051824 | 110,344.98 | 0x1f...da44 | |
| 05/15/2026 | 12:07:29 PM | buy | $75.07 | $0.001248 | 0.1096 | 0.051823 | 60,149.15 | 0x0b...7650 | |
| 05/15/2026 | 12:07:27 PM | buy | $0.0615 | $0.001247 | 0.00008987 | 0.051823 | 49.28 | 0xc6...670f | |
| 05/15/2026 | 12:07:27 PM | sell | $0.0005203 | $0.001246 | 0.067603 | 0.051821 | 0.4173 | 0xc6...670f | |
| 05/15/2026 | 12:07:23 PM | buy | $948.68 | $0.001246 | 1.38 | 0.051822 | 760,810.64 | 0xe9...ff49 | |
| 05/15/2026 | 12:07:23 PM | buy | $180.01 | $0.001245 | 0.263 | 0.05182 | 144,506 | 0xf8...913e | |
| 05/15/2026 | 12:07:01 PM | buy | $670.93 | $0.001245 | 0.98 | 0.051818 | 538,795.33 | 0x75...0ed8 | |
| 05/15/2026 | 12:06:58 PM | buy | $0.5981 | $0.001244 | 0.0008737 | 0.051817 | 480.64 | 0x58...ad4c | |
| 05/15/2026 | 12:06:57 PM | buy | $37.26 | $0.001244 | 0.05443 | 0.051817 | 29,946.88 | 0x35...5db2 | |
| 05/15/2026 | 12:06:51 PM | sell | $787.99 | $0.001244 | 1.15 | 0.051817 | 633,322.93 | 0xf4...f1fd | |
| 05/15/2026 | 12:06:22 PM | buy | $0.1986 | $0.001246 | 0.0002902 | 0.05182 | 159.46 | 0x06...e438 | |
| 05/15/2026 | 12:06:20 PM | buy | $76.66 | $0.001245 | 0.1119 | 0.05182 | 61,529.71 | 0xb5...18a7 | |
| 05/15/2026 | 12:06:00 PM | sell | $123.88 | $0.001244 | 0.1808 | 0.051817 | 99,527 | 0x2e...32c6 | |
| 05/15/2026 | 12:06:00 PM | sell | $76 | $0.001245 | 0.1109 | 0.051817 | 61,044.48 | 0xf3...3611 | |
| 05/15/2026 | 12:06:00 PM | sell | $52.44 | $0.001244 | 0.07657 | 0.051817 | 42,126.22 | 0xee...e8ba | |
| 05/15/2026 | 12:06:02 PM | buy | $285.38 | $0.001246 | 0.4167 | 0.051819 | 229,015.8 | 0x17...4cf3 | |
| 05/15/2026 | 12:05:53 PM | buy | $0.06919 | $0.001245 | 0.000101 | 0.051819 | 55.53 | 0x58...19a1 | |
| 05/15/2026 | 12:05:53 PM | sell | $0.0006584 | $0.001244 | 0.069617 | 0.051818 | 0.529 | 0x58...19a1 |