WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009927
Price
0.05179 WBNB
TVL
$2.24M
MKT CAP
$402.4M
5m
-0.23%
1h
-1.63%
4h
0.13%
24h
5.90%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.24B
Pooled WBNB:
$1,825.71

TAG/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009927. TAG price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 12777 trades with trading volume of $2,916,230.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $402,444,596.34. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,244,838.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,244,838.73.

The total transactions of TAG/WBNB is 12777 in the last 24 hours, 6017 of which are buy transactions, and 6760 are sales transactions.

TAG/WBNB pool has a trading volume of $2,916,230.44 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000179, captured at 4:34 AM UTC.

The price of converting 1 TAG to USD is $0.0009927 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20264:33:52 AMsell$107.37$0.00099270.19360.05179108,159.59
0xe2D...aD53
0x73...3587
06/30/20264:33:02 AMbuy$27.1$0.00099380.04890.05179227,276.49
0x530...57a4
0x82...fadc
06/30/20264:33:02 AMsell$27.08$0.00099280.048850.05179127,276.49
0x530...57a4
0x82...fadc
06/30/20264:32:36 AMbuy$107.48$0.00099370.19380.051792108,159.59
0xDd5...75a0
0x2c...966b
06/30/20264:32:16 AMbuy$0.07712$0.00099350.00013910.05179277.62
0x94a...3886
0xfa...7f1c
06/30/20264:31:36 AMsell$228.8$0.00099250.41280.051791230,519.31
0x04E...e2a1
0xad...cc0c
06/30/20264:31:34 AMsell$89.35$0.00099290.16120.05179189,994.92
0x685...E7C5
0x36...db83
06/30/20264:31:34 AMsell$743.04$0.00099421.340.051794747,342.44
0x055...8aae
0xf5...41f9
06/30/20264:31:34 AMsell$173.13$0.00099320.31240.051792174,310
0x458...931a
0x80...0c67
06/30/20264:31:25 AMsell$18.51$0.0009950.03340.05179518,603.59
0xB89...378c
0xb9...66f7
06/30/20264:31:25 AMbuy$18.53$0.0009960.033430.05179718,603.59
0xB89...378c
0xb9...66f7
06/30/20264:30:47 AMsell$107.29$0.0009950.19360.051795107,823.41
0x8ba...6930
0x18...5ae0
06/30/20264:29:53 AMsell$19.69$0.00099470.035550.05179519,795.86
0x256...5aB9
0xa3...1e43
06/30/20264:29:53 AMbuy$19.71$0.00099570.035580.05179719,795.86
0x256...5aB9
0xa3...1e43
06/30/20264:29:46 AMbuy$107.37$0.00099580.19380.051797107,823.41
0xA77...6B45
0x95...b122
06/30/20264:28:31 AMbuy$24.19$0.0009950.04370.05179724,315.98
0x7ae...822e
0x6e...ed35
06/30/20264:28:31 AMsell$24.17$0.0009940.043660.05179524,315.98
0x7ae...822e
0x6e...ed35
06/30/20264:28:16 AMbuy$249.45$0.00099470.45060.051796250,776.33
0xDB4...11e8
0x1b...5551
06/30/20264:28:16 AMbuy$46.48$0.00099430.083970.05179646,748
0xEEC...Eb00
0x36...64a3
06/30/20264:28:08 AMbuy$146.32$0.00099420.26430.051796147,177.76
0xE12...2Dd1
0x14...0173