Info about TAG-WBNB pair
- Pooled TAG:
- 1.15B
- Pooled WBNB:
- $2,127.65
TAG/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001539. TAG price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 14804 trades with trading volume of $4,736,636.28. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $624,145,195.77. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,176,494.84. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,176,494.84.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 14804 in the last 24 hours, 7484 of which are buy transactions, and 7320 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $4,736,636.28 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002336, captured at 4:52 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001539 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:52:19 AM | sell | $35.75 | $0.001539 | 0.05425 | 0.052336 | 23,222.8 | 0x62...ac63 | |
| 05/26/2026 | 4:52:09 AM | sell | $110.89 | $0.001539 | 0.1683 | 0.052336 | 72,034.71 | 0x55...ccfb | |
| 05/26/2026 | 4:51:48 AM | sell | $97.47 | $0.001539 | 0.1479 | 0.052337 | 63,294.21 | 0xe7...7987 | |
| 05/26/2026 | 4:51:42 AM | sell | $135.38 | $0.00154 | 0.2054 | 0.052337 | 87,896.04 | 0x96...657d | |
| 05/26/2026 | 4:51:42 AM | sell | $99.44 | $0.00154 | 0.1509 | 0.052337 | 64,566.42 | 0xa7...99c9 | |
| 05/26/2026 | 4:51:34 AM | sell | $83.16 | $0.00154 | 0.1262 | 0.052338 | 53,978.65 | 0xd1...cddc | |
| 05/26/2026 | 4:51:31 AM | sell | $173.74 | $0.001541 | 0.2636 | 0.052338 | 112,720.7 | 0x99...8a83 | |
| 05/26/2026 | 4:51:20 AM | sell | $20.21 | $0.001541 | 0.03066 | 0.052339 | 13,109.38 | 0xa0...2382 | |
| 05/26/2026 | 4:51:20 AM | sell | $511.5 | $0.001542 | 0.7761 | 0.05234 | 331,636.53 | 0x0f...def9 | |
| 05/26/2026 | 4:51:21 AM | sell | $37.23 | $0.001541 | 0.05649 | 0.052339 | 24,151.74 | 0x63...827d | |
| 05/26/2026 | 4:51:18 AM | buy | $51.23 | $0.001544 | 0.07774 | 0.052343 | 33,177.35 | 0x65...f7a7 | |
| 05/26/2026 | 4:51:18 AM | sell | $9.65 | $0.001542 | 0.01464 | 0.052341 | 6,256.62 | 0xf6...9122 | |
| 05/26/2026 | 4:51:17 AM | sell | $646.9 | $0.001543 | 0.9817 | 0.052342 | 419,154.3 | 0x1f...07ff | |
| 05/26/2026 | 4:51:13 AM | buy | $618.31 | $0.001545 | 0.9382 | 0.052344 | 400,165 | 0xbb...2a18 | |
| 05/26/2026 | 4:51:02 AM | sell | $243.46 | $0.001542 | 0.3695 | 0.052341 | 157,791.27 | 0x48...fc03 | |
| 05/26/2026 | 4:51:02 AM | sell | $113.01 | $0.001542 | 0.1715 | 0.052341 | 73,265.73 | 0x98...9c38 | |
| 05/26/2026 | 4:50:59 AM | sell | $211.02 | $0.001543 | 0.3202 | 0.052342 | 136,714.75 | 0x2b...52f2 | |
| 05/26/2026 | 4:50:29 AM | sell | $50.66 | $0.001544 | 0.07691 | 0.052345 | 32,796.92 | 0xb5...38e1 | |
| 05/26/2026 | 4:50:29 AM | sell | $524.12 | $0.001544 | 0.7956 | 0.052344 | 339,401.37 | 0x85...8ba6 | |
| 05/26/2026 | 4:50:22 AM | buy | $45.66 | $0.001546 | 0.0693 | 0.052347 | 29,524.24 | 0x77...2ad4 |