WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009346
Price
0.051627 WBNB
TVL
$2.31M
MKT CAP
$378.9M
5m
0.14%
1h
-0.77%
4h
-4.24%
24h
-6.70%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.34B
Pooled WBNB:
$1,834.99

TAG/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009346. TAG price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 19395 trades with trading volume of $4,442,957.00. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $378,894,107.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,306,038.31. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,306,038.31.

The total transactions of TAG/WBNB is 19395 in the last 24 hours, 9048 of which are buy transactions, and 10347 are sales transactions.

TAG/WBNB pool has a trading volume of $4,442,957.00 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001627, captured at 4:57 AM UTC.

The price of converting 1 TAG to USD is $0.0009346 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:57:21 AMbuy$466.21$0.00093460.8120.051627498,802.63
0x187...8F6E
0x86...8ff1
07/12/20264:56:51 AMsell$341.14$0.00093420.5940.051626365,167.28
0x9D0...fE99
0x6a...0cee
07/12/20264:56:51 AMsell$15.99$0.00093450.027850.05162717,117.95
0xc18...a201
0x25...dfe8
07/12/20264:56:51 AMsell$188.9$0.00093360.32890.051625202,328.5
0x359...3cbF
0xcc...3683
07/12/20264:56:41 AMbuy$341.5$0.00093520.59460.051628365,167.28
0x45D...6b55
0xcc...50ff
07/12/20264:56:36 AMbuy$709.24$0.00093371.230.051626759,560.05
0x800...eaE5
0x98...5853
07/12/20264:56:36 AMbuy$103.92$0.00093450.18090.051627111,198.18
0xC2D...D1Db
0x08...5834
07/12/20264:56:28 AMsell$249.08$0.00093250.43370.051623267,094
0xDB4...11e8
0xf7...7564
07/12/20264:56:27 AMsell$37.73$0.00093280.065710.05162440,454.99
0xABc...3e9A
0xcb...e931
07/12/20264:56:27 AMsell$208.79$0.00093360.36350.051625223,618.72
0x869...c3eD
0x04...1390
07/12/20264:56:27 AMsell$286.83$0.00093320.49940.051624307,362.36
0xB80...0B4f
0xcb...034b
07/12/20264:56:21 AMbuy$25.38$0.00093480.044190.05162727,149.45
0x5F8...dEf8
0xe0...94f6
07/12/20264:56:21 AMsell$25.35$0.00093390.044140.05162627,149.45
0x5F8...dEf8
0xe0...94f6
07/12/20264:56:11 AMsell$95.93$0.00093390.1670.051626102,710.03
0xe43...85CB
0x5f...18ce
07/12/20264:55:40 AMsell$97.48$0.00093350.16970.051625104,423.2
0xe43...85CB
0xb8...d8cf
07/12/20264:55:41 AMbuy$209$0.00093460.36390.051627223,618.72
0x4C8...04DE
0xf2...95fa
07/12/20264:55:03 AMbuy$125.81$0.00093380.2190.051626134,734.53
0x65a...1061
0x35...4e41
07/12/20264:55:03 AMbuy$150.18$0.0009340.26150.051626160,781.11
0xe43...85CB
0x77...78ec
07/12/20264:55:03 AMbuy$249.25$0.00093440.4340.051627266,728.19
0xDB4...11e8
0xa7...faf9
07/12/20264:54:45 AMsell$17.38$0.00093370.030270.05162518,620.16
0xFeF...070f
0xc9...d839