WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009046
Price
0.051466 WBNB
TVL
$2.16M
MKT CAP
$366.7M
5m
1.57%
1h
-1.04%
4h
-1.02%
24h
39.10%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
8M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.29B
Pooled WBNB:
$1,595.02

TAG/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009046. TAG price is up 39.10% in the last 24 hours. The trading history for the last 24 hours contains 29778 trades with trading volume of $7,541,260.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $366,735,047.42. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,155,742.26. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,155,742.26.

The total transactions of TAG/WBNB is 29778 in the last 24 hours, 15532 of which are buy transactions, and 14246 are sales transactions.

TAG/WBNB pool has a trading volume of $7,541,260.44 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001466, captured at 9:00 PM UTC.

The price of converting 1 TAG to USD is $0.0009046 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20269:00:36 PMbuy$154.32$0.00090460.250.051466170,587.81
0xA4B...Ca0c
0x92...a9dc
05/01/20269:00:37 PMsell$63.83$0.00090380.10340.05146470,628.46
0x92E...a8aB
0xf8...ea7d
05/01/20269:00:24 PMsell$105.24$0.00090490.17060.051466116,296.9
0x685...E7C5
0x4b...402f
05/01/20269:00:24 PMsell$741.11$0.00090411.20.051465819,714.32
0x34e...D31f
0x64...e912
05/01/20269:00:19 PMsell$104.55$0.00090510.16940.051467115,501.6
0xe43...85CB
0xff...0c62
05/01/20269:00:18 PMsell$106.04$0.00090550.17190.051467117,102.76
0xe43...85CB
0x12...d788
05/01/20269:00:18 PMsell$88.77$0.00090530.14390.05146798,056.11
0x685...E7C5
0x55...2f9a
05/01/20269:00:12 PMsell$858.53$0.00090651.390.051469946,994.34
0x7A3...2367
0x48...533a
05/01/20269:00:06 PMsell$114.17$0.00090750.1850.051471125,796.89
0xe43...85CB
0x57...13bd
05/01/20268:59:54 PMsell$20.36$0.00090780.0330.05147122,429.11
0xBe4...8eA1
0xf6...7e11
05/01/20268:59:43 PMsell$114.34$0.00090790.18530.051471125,943.1
0x685...E7C5
0xaf...38fa
05/01/20268:59:40 PMsell$42.69$0.00090630.069190.05146847,104.85
0x3a9...892E
0xf3...1c42
05/01/20268:59:40 PMbuy$878.14$0.0009081.420.051471967,046.95
0x7A3...2367
0xa2...1e34
05/01/20268:59:20 PMbuy$788.84$0.00090641.270.051469870,290.17
0xB2E...e0B5
0x10...99e6
05/01/20268:59:00 PMbuy$272.55$0.00090290.44170.051463301,845.72
0xC8b...2eBe
0x6a...d73c
05/01/20268:59:01 PMbuy$215.44$0.00090450.34920.051466238,170.03
0xe43...85CB
0x1c...57ba
05/01/20268:59:05 PMbuy$24.64$0.00090560.039930.05146727,209.12
0xBA4...7E54
0x25...16bd
05/01/20268:59:00 PMbuy$358.32$0.0009040.58070.051465396,377.04
0x685...E7C5
0x3d...55b3
05/01/20268:59:04 PMbuy$100.44$0.00090540.16280.051467110,929.52
0xe43...85CB
0x44...750b
05/01/20268:59:00 PMbuy$189.74$0.00090340.30750.051464210,026.08
0x19B...3adF
0xd3...494f