WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007618
Price
0.051066 WBNB
TVL
$1.81M
MKT CAP
$308.8M
5m
-0.30%
1h
-1.66%
4h
-1.68%
24h
0.28%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.15B
Pooled WBNB:
$1,304.01

TAG/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007618. TAG price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11217 trades with trading volume of $1,349,032.87. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $308,829,234.17. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,806,830.48. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,806,830.48.

The total transactions of TAG/WBNB is 11217 in the last 24 hours, 5272 of which are buy transactions, and 5945 are sales transactions.

TAG/WBNB pool has a trading volume of $1,349,032.87 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001066, captured at 4:27 AM UTC.

The price of converting 1 TAG to USD is $0.0007618 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:26:31 AMbuy$16.98$0.00076180.023780.05106622,291.49
0xC1C...da3A
0x52...c83b
11/02/20264:26:31 AMsell$16.96$0.0007610.023750.05106522,291.49
0xC1C...da3A
0x52...c83b
11/02/20264:25:39 AMsell$16.13$0.0007610.022590.05106621,198.53
0x9d7...f122
0xb4...c241
11/02/20264:25:39 AMbuy$16.14$0.00076180.022620.05106721,198.53
0x9d7...f122
0xb4...c241
11/02/20264:25:39 AMsell$28.64$0.0007610.040120.05106637,641.39
0x3ED...27EB
0xcf...ae37
11/02/20264:25:40 AMsell$81.09$0.00076090.11350.051065106,562.97
0x2f3...61eD
0xb7...fef7
11/02/20264:25:37 AMsell$83.98$0.00076150.11750.051066110,278.29
0x9e1...9159
0x0b...bece
11/02/20264:25:38 AMsell$57.31$0.00076140.080250.05106675,271.69
0x3ED...27EB
0x05...7da9
11/02/20264:25:17 AMsell$28.65$0.00076160.040110.05106637,616.83
0xC19...00fB
0x0b...c2fb
11/02/20264:25:14 AMsell$28.64$0.00076160.040110.05106637,613.13
0xC19...00fB
0x7c...55cc
11/02/20264:25:13 AMsell$85.92$0.00076160.12030.051066112,817.23
0x3ED...27EB
0x25...cdc1
11/02/20264:25:12 AMsell$215.07$0.00076190.30120.051067282,280.03
0x3ED...27EB
0x85...d3fb
11/02/20264:24:41 AMbuy$20.57$0.00076310.02880.05106826,956.04
0x24f...C02A
0x0c...f406
11/02/20264:24:26 AMsell$57.26$0.00076240.080160.05106775,100.79
0xC19...00fB
0x40...2b2e
11/02/20264:24:41 AMsell$20.55$0.00076240.028770.05106726,956.04
0x24f...C02A
0x0c...f406
11/02/20264:24:25 AMsell$44.94$0.00076250.062910.05106758,935.79
0x3ED...27EB
0x97...87bf
11/02/20264:23:54 AMbuy$14.64$0.00076350.02050.05106819,185.22
0x31F...8e21
0x86...4a46
11/02/20264:23:54 AMsell$14.63$0.00076270.020480.05106719,185.22
0x31F...8e21
0x86...4a46
11/02/20264:23:49 AMbuy$72.07$0.00076340.10080.05106894,399.23
0xd2B...b89f
0xf8...1c29
11/02/20264:23:32 AMbuy$177.83$0.00076320.24880.051068232,980.32
0x2f3...61eD
0x17...9421