WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001268
Price
0.052026 WBNB
TVL
$2.67M
MKT CAP
$514.4M
5m
-0.64%
1h
-3.01%
4h
-2.83%
24h
-33.02%
Share
TXNS
85K
Buys
41K
Sells
44K
Volume
41M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,892.91

TAG/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001268. TAG price is down -33.02% in the last 24 hours. The trading history for the last 24 hours contains 85351 trades with trading volume of $41,092,416.66. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $514,406,469.05. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,671,420.22. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,671,420.22.

The total transactions of TAG/WBNB is 85351 in the last 24 hours, 41394 of which are buy transactions, and 43957 are sales transactions.

TAG/WBNB pool has a trading volume of $41,092,416.66 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002026, captured at 3:29 AM UTC.

The price of converting 1 TAG to USD is $0.001268 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:29:15 AMsell$100.19$0.0012680.15990.05202678,955.96
0x12D...9439
0x5f...bf45
05/05/20263:29:14 AMsell$57.44$0.0012690.091710.05202645,260.51
0x394...8961
0x37...34bb
05/05/20263:29:12 AMsell$350.77$0.001270.560.052028276,163.08
0x698...77f4
0x9f...847c
05/05/20263:29:12 AMsell$141.31$0.0012690.22560.052026111,327.91
0x685...E7C5
0x97...b616
05/05/20263:29:12 AMsell$100.14$0.0012690.15990.05202778,878.52
0x12D...9439
0x25...11e6
05/05/20263:29:04 AMbuy$649.4$0.0012711.030.05203510,726
0x92E...a8aB
0x02...fa1c
05/05/20263:28:59 AMbuy$641.14$0.001271.020.052028504,837.85
0xbEe...743D
0x9e...8ec1
05/05/20263:29:06 AMsell$120.77$0.001270.19290.05202895,076
0x6bf...DCD2
0xf7...8572
05/05/20263:29:05 AMsell$258.18$0.001270.41230.052029203,177.28
0x12D...9439
0x26...5349
05/05/20263:28:51 AMbuy$288.02$0.0012690.45990.052027226,902.53
0x64B...0E34
0x3b...f0e2
05/05/20263:28:51 AMbuy$692.89$0.0012681.10.052025546,360.3
0xC19...6128
0x3f...d69e
05/05/20263:28:54 AMsell$94.8$0.0012680.15130.05202574,746.8
0x4d7...6Ec2
0x46...af23
05/05/20263:28:45 AMsell$2.53$0.0012660.0040430.0520212,000
0x7dB...Be6F
0x34...7ebe
05/05/20263:28:41 AMsell$197.72$0.0012660.31580.052022156,173.13
0xb90...4c06
0x30...d920
05/05/20263:28:37 AMsell$100.17$0.0012670.160.05202379,061.02
0x12D...9439
0x47...f85d
05/05/20263:28:41 AMsell$179.1$0.0012660.2860.052023141,411.63
0x12D...9439
0xa1...7252
05/05/20263:28:40 AMsell$85.22$0.0012660.13610.05202367,274.91
0x18F...9Ca2
0x14...a5f3
05/05/20263:28:35 AMsell$179.13$0.0012670.2860.052024141,311.94
0x12D...9439
0x5c...a8fc
05/05/20263:28:29 AMsell$48.8$0.0012670.077940.05202438,494.31
0x445...2911
0xec...c7ca
05/05/20263:28:13 AMbuy$820.39$0.0012691.310.052027646,176.22
0xE15...3f08
0x72...35a5