Info about TAG-WBNB pair
- Pooled TAG:
- 1.17B
- Pooled WBNB:
- $1,289.67
TAG/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007153. TAG price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 12068 trades with trading volume of $1,663,800.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $289,991,167.79. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,724,930.89. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,724,930.89.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 12068 in the last 24 hours, 5622 of which are buy transactions, and 6446 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,663,800.22 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001036, captured at 10:27 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007153 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:27:03 PM | sell | $59.93 | $0.0007154 | 0.08688 | 0.051037 | 83,776.31 | 0x6b...ca3e | |
| 11/09/2026 | 10:27:04 PM | sell | $59.94 | $0.0007153 | 0.08689 | 0.051036 | 83,790.8 | 0x45...8597 | |
| 11/09/2026 | 10:26:59 PM | sell | $25.75 | $0.0007155 | 0.03734 | 0.051037 | 36,000 | 0x88...0759 | |
| 11/09/2026 | 10:26:50 PM | sell | $25.76 | $0.0007155 | 0.03734 | 0.051037 | 36,000 | 0x18...a2d0 | |
| 11/09/2026 | 10:26:51 PM | buy | $19.07 | $0.0007162 | 0.02765 | 0.051038 | 26,633.61 | 0xc2...a511 | |
| 11/09/2026 | 10:26:51 PM | sell | $19.05 | $0.0007155 | 0.02762 | 0.051037 | 26,633.61 | 0xc2...a511 | |
| 11/09/2026 | 10:26:44 PM | sell | $118.39 | $0.0007156 | 0.1716 | 0.051037 | 165,431.07 | 0xce...fe42 | |
| 11/09/2026 | 10:26:39 PM | sell | $96.38 | $0.0007158 | 0.1397 | 0.051037 | 134,640.52 | 0x7d...022e | |
| 11/09/2026 | 10:26:39 PM | sell | $23.79 | $0.0007159 | 0.03448 | 0.051037 | 33,227.84 | 0x70...b8bb | |
| 11/09/2026 | 10:26:37 PM | sell | $210.52 | $0.0007161 | 0.3051 | 0.051038 | 293,953.35 | 0xfd...3921 | |
| 11/09/2026 | 10:26:22 PM | buy | $44.95 | $0.0007172 | 0.06515 | 0.051039 | 62,683 | 0xce...f46b | |
| 11/09/2026 | 10:26:22 PM | buy | $50.6 | $0.0007172 | 0.07333 | 0.051039 | 70,548.29 | 0x08...f707 | |
| 11/09/2026 | 10:26:23 PM | sell | $45.51 | $0.0007165 | 0.06596 | 0.051038 | 63,515.43 | 0xd0...318f | |
| 11/09/2026 | 10:25:51 PM | sell | $17.4 | $0.0007163 | 0.02521 | 0.051038 | 24,288.62 | 0x70...a00c | |
| 11/09/2026 | 10:25:51 PM | buy | $50.6 | $0.0007171 | 0.07333 | 0.051039 | 70,564.57 | 0x2c...159d | |
| 11/09/2026 | 10:25:51 PM | buy | $17.41 | $0.0007171 | 0.02524 | 0.051039 | 24,288.62 | 0x70...a00c | |
| 11/09/2026 | 10:25:14 PM | buy | $256.08 | $0.0007168 | 0.3711 | 0.051038 | 357,239.4 | 0x28...a275 | |
| 11/09/2026 | 10:25:02 PM | buy | $35.52 | $0.0007166 | 0.05148 | 0.051038 | 49,575.07 | 0xe8...4b34 | |
| 11/09/2026 | 10:25:02 PM | sell | $644.21 | $0.0007162 | 0.9336 | 0.051038 | 899,372.71 | 0xed...0f82 | |
| 11/09/2026 | 10:25:02 PM | buy | $80.07 | $0.0007165 | 0.116 | 0.051038 | 111,755 | 0x5b...d483 |