WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007841
Price
0.051128 WBNB
TVL
$2.22M
MKT CAP
$317.9M
5m
0.06%
1h
-0.39%
4h
0.06%
24h
-4.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
552K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.49B
Pooled WBNB:
$1,521.05

TAG/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007841. TAG price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 5706 trades with trading volume of $552,430.88. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $317,895,430.24. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,223,461.69. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,223,461.69.

The total transactions of TAG/WBNB is 5706 in the last 24 hours, 2758 of which are buy transactions, and 2948 are sales transactions.

TAG/WBNB pool has a trading volume of $552,430.88 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001128, captured at 3:54 AM UTC.

The price of converting 1 TAG to USD is $0.0007841 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20263:54:11 AMsell$21.21$0.00078330.030530.05112727,082.25
0xB37...647F
0x82...7c6f
08/26/20263:54:11 AMbuy$21.23$0.00078410.030560.05112827,082.25
0xB37...647F
0x82...7c6f
08/26/20263:53:19 AMsell$16.83$0.00078340.024230.05112721,494
0xB18...9F74
0x4e...e235
08/26/20263:53:19 AMbuy$16.85$0.00078410.024250.05112821,494
0xB18...9F74
0x4e...e235
08/26/20263:52:19 AMbuy$20.66$0.00078420.029730.05112826,348.89
0x806...bCf1
0x1d...b224
08/26/20263:52:19 AMsell$20.64$0.00078340.02970.05112726,348.89
0x806...bCf1
0x1d...b224
08/26/20263:51:18 AMsell$21.05$0.00078350.030290.05112726,871.55
0xA94...FABB
0x0b...2396
08/26/20263:51:18 AMbuy$21.07$0.00078420.030330.05112826,871.55
0xA94...FABB
0x0b...2396
08/26/20263:51:04 AMbuy$212.39$0.00078810.3040.051128269,492.21
0xC19...00fB
0xb7...85b2
08/26/20263:50:30 AMbuy$19.8$0.0007840.028490.05112825,255.46
0xd08...54DA
0xaa...1717
08/26/20263:50:30 AMsell$19.78$0.00078320.028460.05112625,255.46
0xd08...54DA
0xaa...1717
08/26/20263:49:36 AMbuy$16.01$0.0007840.023040.05112820,430.7
0x758...064b
0xc3...8210
08/26/20263:49:36 AMsell$16$0.00078330.023020.05112720,430.7
0x758...064b
0xc3...8210
08/26/20263:48:43 AMsell$14.26$0.00078330.020520.05112618,211.35
0xFc2...6edA
0xc1...2a5f
08/26/20263:48:43 AMbuy$14.28$0.00078410.020540.05112818,211.35
0xFc2...6edA
0xc1...2a5f
08/26/20263:47:46 AMsell$20.56$0.00078370.029570.05112726,240.43
0x311...424C
0x2e...bc34
08/26/20263:47:46 AMbuy$20.58$0.00078450.02960.05112826,240.43
0x311...424C
0x2e...bc34
08/26/20263:46:43 AMbuy$14.81$0.00078490.021280.05112818,869.47
0x8ac...6a95
0x28...106e
08/26/20263:46:43 AMsell$14.79$0.00078410.021260.05112718,869.47
0x8ac...6a95
0x28...106e
08/26/20263:45:40 AMsell$21.25$0.00078450.030530.05112727,093.87
0x635...58Ba
0xf2...2f52