WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001089
Price
0.051692 WBNB
TVL
$2.53M
MKT CAP
$441.5M
5m
-0.29%
1h
-0.87%
4h
0.93%
24h
-3.40%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.27B
Pooled WBNB:
$1,783.88

TAG/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001089. TAG price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 8664 trades with trading volume of $1,327,047.05. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $441,528,787.13. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,530,130.17. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,530,130.17.

The total transactions of TAG/WBNB is 8664 in the last 24 hours, 4132 of which are buy transactions, and 4532 are sales transactions.

TAG/WBNB pool has a trading volume of $1,327,047.05 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001692, captured at 3:38 AM UTC.

The price of converting 1 TAG to USD is $0.001089 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:37:27 AMsell$198.95$0.0010890.30910.051692182,663.41
0xFa9...9619
0x9e...b479
05/18/20263:37:19 AMsell$31.42$0.0010880.048840.05169228,857.5
0x871...5244
0x67...b0bc
05/18/20263:37:10 AMsell$0.08881$0.0010890.00013790.05169281.5
0x8AD...E63E
0x5c...d88d
05/18/20263:36:46 AMsell$99.66$0.0010890.15480.05169291,441
0xfEa...35Bf
0xff...3fbc
05/18/20263:36:27 AMsell$135.14$0.0010890.20990.051693124,013
0x615...29Cf
0x32...365b
05/18/20263:36:15 AMbuy$30.28$0.001090.047060.05169527,764.85
0x650...A93f
0xc9...e6b0
05/18/20263:35:48 AMsell$93.54$0.0010890.14530.05169385,843
0xCee...F55E
0xec...f47f
05/18/20263:35:45 AMsell$83.48$0.0010890.12970.05169376,596
0xcAa...7250
0x4b...73c1
05/18/20263:35:27 AMsell$0.000564$0.001090.0687660.0516940.5174
0xE2D...0a03
0xcf...1af8
05/18/20263:35:27 AMbuy$0.06912$0.0010910.00010740.05169563.35
0xE2D...0a03
0xcf...1af8
05/18/20263:35:21 AMsell$21.86$0.0010890.033980.05169420,058.86
0x8De...d7A7
0xf7...e00c
05/18/20263:35:19 AMsell$119.67$0.001090.18590.051694109,767
0xbbA...Ca03
0xe8...1ab0
05/18/20263:35:19 AMsell$135.23$0.001090.21010.051694124,013
0x912...04CF
0x17...06ea
05/18/20263:35:02 AMsell$54.92$0.0010910.085330.05169550,332
0xCef...Def3
0x39...47b9
05/18/20263:35:03 AMsell$91.46$0.0010910.1420.05169583,826
0x5D4...5BE4
0x8d...a92d
05/18/20263:35:01 AMsell$39.93$0.0010910.062050.05169536,597
0x381...560F
0x6c...5407
05/18/20263:34:19 AMbuy$20.51$0.0010920.031870.05169718,780.69
0xc80...b0f5
0xbf...9838
05/18/20263:34:01 AMsell$70.26$0.0010910.10910.05169564,383
0x315...0223
0xab...fbdd
05/18/20263:34:01 AMsell$101.71$0.0010910.1580.05169693,176
0xcB7...c77a
0xde...a08e
05/18/20263:34:01 AMsell$18.06$0.0010910.028060.05169516,546.93
0x6d8...0Cc3
0xf7...ef5f