WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005191
Price
0.069178 WBNB
TVL
$1.61M
MKT CAP
$210.5M
5m
-0.55%
1h
6.95%
4h
11.52%
24h
-41.63%
Share
TXNS
33K
Buys
14K
Sells
19K
Volume
9M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.6B
Pooled WBNB:
$1,375.66

TAG/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005191. TAG price is down -41.63% in the last 24 hours. The trading history for the last 24 hours contains 33095 trades with trading volume of $9,448,266.29. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $210,463,319.30. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,609,907.10. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,609,907.10.

The total transactions of TAG/WBNB is 33095 in the last 24 hours, 14300 of which are buy transactions, and 18795 are sales transactions.

TAG/WBNB pool has a trading volume of $9,448,266.29 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009178, captured at 7:17 PM UTC.

The price of converting 1 TAG to USD is $0.0005191 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20267:17:06 PMsell$463.2$0.00051910.81880.069178892,186.35
0xc5d...0817
0x3d...bfde
07/08/20267:16:58 PMbuy$0.2091$0.000520.00036960.069193402.1
0x7AF...195b
0xf6...8e66
07/08/20267:16:55 PMsell$169.03$0.00051980.29880.069189325,186.76
0x72B...49e1
0x80...f0d5
07/08/20267:16:55 PMsell$72.82$0.00051960.12870.069185140,147.74
0x71a...4b29
0x0f...0184
07/08/20267:16:52 PMbuy$12.3$0.00052060.021730.069223,626.59
0x9b1...adC4
0xb2...4ad4
07/08/20267:16:51 PMsell$121.14$0.00052020.2140.069193232,868.67
0x055...8aae
0x92...d39b
07/08/20267:16:49 PMsell$85.15$0.00052030.15040.069196163,639.44
0x924...b97d
0xb0...2047
07/08/20267:16:52 PMsell$12.28$0.00052010.021710.06919123,626.59
0x9b1...adC4
0xb2...4ad4
07/08/20267:16:30 PMbuy$284.99$0.00052060.50370.069202547,371.65
0x5F2...b479
0xb5...57e2
07/08/20267:16:28 PMbuy$92.78$0.00052040.16390.069197178,283.05
0xe43...85CB
0xee...0fad
07/08/20267:16:28 PMsell$390.82$0.00052010.69060.069192751,343.62
0x2f3...61eD
0x3f...1c60
07/08/20267:16:25 PMsell$398.81$0.0005210.70470.069208765,373.18
0x71a...4b29
0x26...333d
07/08/20267:16:25 PMsell$178.16$0.00052060.31480.0692342,215.29
0xCf3...8f96
0xf8...83cf
07/08/20267:16:21 PMbuy$325.79$0.00052380.57570.069256621,974.61
0xC8b...2eBe
0x1c...b67b
07/08/20267:16:21 PMbuy$207.73$0.00052310.36710.069244397,122.9
0xC88...98B3
0xcc...1ac2
07/08/20267:16:23 PMsell$791.39$0.00052291.390.069241.51M
0x540...DE0e
0x31...e01e
07/08/20267:16:23 PMsell$141.59$0.00052150.25020.069216271,515.04
0xE88...90E2
0xe2...31c2
07/08/20267:16:21 PMbuy$170.5$0.00052340.30130.069249325,752
0x0A3...C312
0x39...2bf5
07/08/20267:16:23 PMbuy$92.24$0.00052280.1630.06924176,413.35
0x7E8...cF46
0xb1...9868
07/08/20267:16:23 PMsell$359.1$0.00052210.63460.069227687,761.49
0x4cb...17B2
0x88...9b0a