Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,811.37
TAG/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001052. TAG price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 8556 trades with trading volume of $1,356,926.09. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $426,706,289.86. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,374,733.25. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,374,733.25.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 8556 in the last 24 hours, 4090 of which are buy transactions, and 4466 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,356,926.09 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001781, captured at 11:48 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001052 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:47:45 AM | buy | $0.3344 | $0.001052 | 0.0005659 | 0.051781 | 317.75 | 0x96...ecb8 | |
| 06/05/2026 | 11:47:41 AM | sell | $100.13 | $0.001051 | 0.1694 | 0.051779 | 95,199.86 | 0x38...7701 | |
| 06/05/2026 | 11:47:30 AM | buy | $25.51 | $0.001053 | 0.04316 | 0.051781 | 24,231.76 | 0xdf...3021 | |
| 06/05/2026 | 11:47:17 AM | sell | $327.35 | $0.001052 | 0.5537 | 0.05178 | 311,027.14 | 0x94...3039 | |
| 06/05/2026 | 11:46:38 AM | sell | $19.27 | $0.001051 | 0.03263 | 0.05178 | 18,324.42 | 0x48...5f75 | |
| 06/05/2026 | 11:46:13 AM | sell | $217.69 | $0.001051 | 0.3686 | 0.051781 | 206,967.36 | 0x23...7417 | |
| 06/05/2026 | 11:46:04 AM | sell | $293.92 | $0.001051 | 0.4981 | 0.051782 | 279,467.65 | 0xd6...aea7 | |
| 06/05/2026 | 11:45:39 AM | sell | $29.95 | $0.001052 | 0.05075 | 0.051783 | 28,464.03 | 0xcf...428b | |
| 06/05/2026 | 11:45:26 AM | buy | $3.57 | $0.001052 | 0.006065 | 0.051784 | 3,398.27 | 0x77...8f44 | |
| 06/05/2026 | 11:45:19 AM | sell | $212.44 | $0.001053 | 0.3597 | 0.051783 | 201,688.9 | 0xb2...5e7e | |
| 06/05/2026 | 11:45:18 AM | sell | $100.17 | $0.001053 | 0.1696 | 0.051784 | 95,101.26 | 0xae...3e3b | |
| 06/05/2026 | 11:45:18 AM | sell | $50.66 | $0.001053 | 0.08581 | 0.051784 | 48,091.27 | 0x3b...60c7 | |
| 06/05/2026 | 11:44:51 AM | sell | $21.95 | $0.001053 | 0.03718 | 0.051784 | 20,835.84 | 0xaa...0641 | |
| 06/05/2026 | 11:44:34 AM | sell | $80.92 | $0.001054 | 0.137 | 0.051784 | 76,767.24 | 0x96...2d00 | |
| 06/05/2026 | 11:44:18 AM | sell | $192.75 | $0.001054 | 0.3263 | 0.051785 | 182,798.6 | 0xb9...64e7 | |
| 06/05/2026 | 11:44:17 AM | sell | $100.13 | $0.001054 | 0.1695 | 0.051785 | 94,917.38 | 0x49...44b8 | |
| 06/05/2026 | 11:44:17 AM | sell | $44.21 | $0.001054 | 0.07485 | 0.051785 | 41,923.07 | 0x9e...2811 | |
| 06/05/2026 | 11:44:16 AM | buy | $2.35 | $0.001056 | 0.003981 | 0.051787 | 2,226.97 | 0x00...823c | |
| 06/05/2026 | 11:44:14 AM | sell | $987.98 | $0.001055 | 1.67 | 0.051786 | 936,215.62 | 0x41...ea9c | |
| 06/05/2026 | 11:44:14 AM | sell | $100.13 | $0.001056 | 0.1694 | 0.051788 | 94,777.21 | 0x74...1b47 |