WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007082
Price
0.069483 WBNB
TVL
$2.19M
MKT CAP
$287.1M
5m
-0.16%
1h
0.13%
4h
2.84%
24h
-2.78%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
487K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.59B
Pooled WBNB:
$1,419.08

TAG/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007082. TAG price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 5457 trades with trading volume of $487,161.99. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $287,093,230.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,186,286.74. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,186,286.74.

The total transactions of TAG/WBNB is 5457 in the last 24 hours, 2846 of which are buy transactions, and 2611 are sales transactions.

TAG/WBNB pool has a trading volume of $487,161.99 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009483, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0007082 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20261:03:52 PMsell$14.82$0.0007080.019850.06948320,940.66
0x4a9...14f8
0x8a...7778
09/07/20261:03:52 PMbuy$14.84$0.00070870.019870.06949220,940.66
0x4a9...14f8
0x8a...7778
09/07/20261:03:03 PMbuy$18.05$0.00070890.024170.06949325,470.94
0xceE...8cD8
0x83...1110
09/07/20261:03:03 PMsell$18.03$0.00070820.024150.06948325,470.94
0xceE...8cD8
0x83...1110
09/07/20261:02:07 PMbuy$19.33$0.00070930.025870.06949227,255.54
0xc01...Aaa8
0x75...f762
09/07/20261:02:07 PMsell$19.31$0.00070860.025840.06948327,255.54
0xc01...Aaa8
0x75...f762
09/07/20261:01:48 PMbuy$316.03$0.00071050.4220.069489444,776.9
0xCf3...8f96
0x40...8548
09/07/20261:01:48 PMbuy$189.51$0.00071010.25310.069483266,876.6
0x694...13f6
0xf8...6ea0
09/07/20261:01:38 PMsell$130.42$0.00070930.17410.069473183,859.68
0xfd7...1039
0xf3...2fb7
09/07/20261:01:35 PMsell$264.28$0.0007080.35390.069482373,265.21
0x2f3...61eD
0x21...74c2
09/07/20261:01:35 PMsell$183.72$0.00070760.2460.069477259,620.7
0xea2...17aA
0x91...21d9
09/07/20261:01:07 PMbuy$18.51$0.00070960.024770.06949426,089.95
0x0DD...dcC8
0x6d...07fa
09/07/20261:01:07 PMsell$18.49$0.00070890.024740.06948526,089.95
0x0DD...dcC8
0x6d...07fa
09/07/20261:00:35 PMsell$95.32$0.00071090.12710.069485134,091.51
0xB8a...d129
0x0b...b52a
09/07/20261:00:33 PMbuy$19.99$0.00070990.026750.06949628,169.4
0x37C...11Fd
0xc8...2007
09/07/20261:00:18 PMsell$15.83$0.00071030.021150.06948622,297.02
0x53D...e21B
0xb9...e929
09/07/20261:00:18 PMbuy$15.85$0.0007110.021170.06949622,297.02
0x53D...e21B
0xb9...e929
09/07/20261:00:16 PMsell$357.94$0.00071060.4780.06949503,698.81
0x29d...E294
0x52...c6f0
09/07/202612:59:15 PMbuy$19.65$0.00071270.02620.06950427,572.46
0xfC9...8dDD
0xb9...eda9
09/07/202612:59:15 PMsell$19.63$0.0007120.026170.06949427,572.46
0xfC9...8dDD
0xb9...eda9