WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001349
Price
0.052128 WBNB
TVL
$2.79M
MKT CAP
$547.2M
5m
-0.08%
1h
3.04%
4h
1.04%
24h
-2.10%
Share
TXNS
33K
Buys
15K
Sells
18K
Volume
12M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.15B
Pooled WBNB:
$1,939.6

TAG/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001349. TAG price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 33040 trades with trading volume of $11,765,694.29. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $547,218,167.15. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,786,062.92. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,786,062.92.

The total transactions of TAG/WBNB is 33040 in the last 24 hours, 15114 of which are buy transactions, and 17926 are sales transactions.

TAG/WBNB pool has a trading volume of $11,765,694.29 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002128, captured at 5:33 AM UTC.

The price of converting 1 TAG to USD is $0.001349 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20265:33:12 AMsell$896.52$0.0013481.410.052126664,789.1
0x2E1...77E9
0xf8...6327
05/06/20265:33:22 AMbuy$861.44$0.0013491.350.052128638,162.41
0x094...3c73
0x74...1a68
05/06/20265:33:02 AMsell$212.84$0.001350.33550.052128157,631.98
0xe43...85CB
0x27...3a0c
05/06/20265:32:55 AMbuy$244.98$0.0013530.38610.052133181,039.4
0x68c...5be6
0x03...1d40
05/06/20265:32:56 AMsell$672.34$0.0013511.050.05213497,544.58
0x094...3c73
0x5d...2999
05/06/20265:32:53 AMbuy$66.82$0.0013510.10530.0521349,439
0xf9B...635d
0x6e...fda3
05/06/20265:32:54 AMbuy$163.87$0.0013520.25830.052132121,146
0xABc...3e9A
0x72...aeeb
05/06/20265:32:53 AMbuy$172.72$0.0013520.27220.052131127,747.89
0x8F3...7DC2
0xac...3de1
05/06/20265:32:53 AMbuy$99.89$0.0013520.15740.05213173,862.95
0xfEa...35Bf
0x02...bf7e
05/06/20265:32:45 AMbuy$126.7$0.0013510.19970.0521393,748
0x291...Ac4A
0xf6...c8fc
05/06/20265:32:40 AMbuy$133.48$0.001350.21040.0521398,809
0x868...6674
0x4c...f17b
05/06/20265:32:38 AMbuy$112.97$0.001350.17810.05212883,673.41
0x27B...De79
0x2a...fd10
05/06/20265:32:38 AMbuy$32.65$0.001350.051480.05212924,178.92
0xD1E...eab0
0x8a...3b69
05/06/20265:32:38 AMbuy$837.58$0.0013491.320.052127620,882
0x07E...d6b7
0xa7...29ad
05/06/20265:32:38 AMbuy$140.95$0.001350.22220.052129104,365
0x8dB...72B7
0xf9...8e0f
05/06/20265:32:22 AMbuy$109.06$0.0013470.17190.05212580,918
0xFFc...Dfc1
0x1e...9e45
05/06/20265:32:22 AMbuy$88.07$0.0013470.13880.05212465,345
0xCef...Def3
0x01...8150
05/06/20265:32:18 AMsell$330.21$0.0013460.52060.052123245,191.52
0x3b8...37e1
0x10...fa8e
05/06/20265:32:06 AMbuy$59.19$0.0013480.093310.05212543,896
0xEEC...Eb00
0xb5...2b2c
05/06/20265:31:55 AMsell$985.54$0.0013491.550.052127730,451.8
0xE47...7247
0x2e...486e