WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006436
Price
0.069362 WBNB
TVL
$1.64M
MKT CAP
$260.9M
5m
-0.11%
1h
-1.11%
4h
-1.91%
24h
-2.58%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
710K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,228.92

TAG/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006436. TAG price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 7588 trades with trading volume of $709,990.64. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $260,928,591.55. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,635,338.91. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,635,338.91.

The total transactions of TAG/WBNB is 7588 in the last 24 hours, 3426 of which are buy transactions, and 4162 are sales transactions.

TAG/WBNB pool has a trading volume of $709,990.64 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009362, captured at 3:21 AM UTC.

The price of converting 1 TAG to USD is $0.0006436 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:20:49 AMsell$52.95$0.00064360.077020.06936282,266.1
0x69d...4661
0xfb...080c
11/09/20263:20:45 AMsell$36.82$0.00064410.053560.06936957,164.29
0xC19...00fB
0x72...c4ee
11/09/20263:20:48 AMsell$39.73$0.00064370.057790.06936361,720.66
0x850...1c95
0xf0...0dee
11/09/20263:20:46 AMsell$210.04$0.0006440.30540.069366326,114.76
0x359...3cbF
0xdd...bc08
11/09/20263:20:46 AMsell$26.38$0.00064420.038370.06936940,958.8
0x69d...4661
0x5a...2a74
11/09/20263:19:58 AMbuy$17.71$0.00064480.025770.06937927,476.64
0x042...cab1
0xb7...3c4f
11/09/20263:19:58 AMsell$17.7$0.00064430.025740.0693727,476.64
0x042...cab1
0xb7...3c4f
11/09/20263:18:57 AMsell$12.61$0.00064420.018350.0693719,587.41
0x097...c469
0xb1...a387
11/09/20263:18:57 AMbuy$12.63$0.00064480.018370.06937919,587.41
0x097...c469
0xb1...a387
11/09/20263:18:01 AMsell$15.49$0.00064420.022540.06937124,053.98
0x460...3b47
0x8c...b584
11/09/20263:18:01 AMbuy$15.51$0.00064490.022560.06938124,053.98
0x460...3b47
0x8c...b584
11/09/20263:18:03 AMsell$58.45$0.00064420.085030.06937190,740.4
0x2f3...61eD
0x13...30ea
11/09/20263:17:51 AMsell$77$0.00064430.1120.069372119,517.74
0x2f3...61eD
0x78...dcfc
11/09/20263:17:24 AMbuy$220.67$0.00064520.32110.069388342,028.61
0x185...807d
0x0d...ec25
11/09/20263:17:22 AMbuy$236.59$0.00064480.34420.069383366,906.74
0x800...eaE5
0x12...1038
11/09/20263:17:28 AMsell$104.89$0.00064460.15260.06938162,717
0x3A3...326B
0x53...13c6
11/09/20263:17:20 AMsell$63.06$0.0006440.091770.06937297,920.71
0x2f3...61eD
0xd4...7a0a
11/09/20263:17:28 AMsell$256.48$0.00064430.37320.069376398,051.4
0xA68...dB70
0x69...7d0e
11/09/20263:17:05 AMsell$15.86$0.00064430.023080.06937424,622.16
0x7B0...4b98
0xac...5902
11/09/20263:17:09 AMsell$63.1$0.00064430.09180.06937397,941.11
0x2f3...61eD
0x9d...aa01