WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007959
Price
0.05113 WBNB
TVL
$1.83M
MKT CAP
$322.7M
5m
-0.03%
1h
0.52%
4h
8.29%
24h
2.35%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.12B
Pooled WBNB:
$1,340.11

TAG/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007959. TAG price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 12572 trades with trading volume of $1,610,855.21. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $322,662,547.21. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,832,854.84. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,832,854.84.

The total transactions of TAG/WBNB is 12572 in the last 24 hours, 5754 of which are buy transactions, and 6818 are sales transactions.

TAG/WBNB pool has a trading volume of $1,610,855.21 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000113, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0007959 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:01:41 PMbuy$157.49$0.00079590.22360.05113197,874.13
0xD4A...321b
0xde...31f7
11/02/20261:01:40 PMbuy$445.91$0.00079540.63310.051129560,615.89
0x5ea...85aC
0x0b...7064
11/02/20261:01:34 PMbuy$20.26$0.00079490.028770.05112825,491.89
0x47E...432b
0x0d...84e1
11/02/20261:01:34 PMsell$20.24$0.00079410.028740.05112725,491.89
0x47E...432b
0x0d...84e1
11/02/20261:00:32 PMsell$129.07$0.00079480.18320.051128162,390
0xF91...Da53
0x54...3625
11/02/20261:00:34 PMbuy$16.67$0.00079550.023660.05112920,956.76
0x5F6...92DB
0xd5...8c63
11/02/20261:00:36 PMsell$144.2$0.00079450.20460.051127181,476
0x381...560F
0x7f...6f43
11/02/20261:00:34 PMsell$16.65$0.00079470.023640.05112820,956.76
0x5F6...92DB
0xd5...8c63
11/02/20261:00:42 PMsell$7.13$0.00079440.010120.0511278,980.66
0x999...0515
0xaf...3486
11/02/20261:00:44 PMbuy$1.56$0.00079520.0022150.0511281,962.87
0xf85...3fE9
0x48...4735
11/02/20261:00:28 PMsell$139.21$0.0007950.19750.051128175,089
0x040...9917
0xdc...b599
11/02/202612:59:59 PMsell$88.87$0.00079530.12610.051129111,738
0x5ff...5207
0xe8...d26e
11/02/202612:59:59 PMsell$77.74$0.00079520.11030.05112897,761
0x315...0223
0x6d...31b7
11/02/202612:59:34 PMbuy$16.33$0.00079630.023180.0511320,509.55
0xf06...05a5
0xe7...f32e
11/02/202612:59:34 PMsell$16.31$0.00079550.023150.05112920,509.55
0xf06...05a5
0xe7...f32e
11/02/202612:59:08 PMsell$87.59$0.00079550.12430.051129110,113
0xaCC...2B8F
0xf6...8229
11/02/202612:59:06 PMbuy$16.99$0.00079630.024130.0511321,345.49
0x343...86F0
0xc4...fab3
11/02/202612:58:46 PMbuy$120.21$0.0007960.17060.05113151,012.36
0x2F6...1760
0xcd...360f
11/02/202612:58:33 PMbuy$17.13$0.00079590.024330.0511321,533.12
0x51a...57D0
0x29...fab0
11/02/202612:58:33 PMsell$17.12$0.00079510.024310.05112921,533.12
0x51a...57D0
0x29...fab0