WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001066
Price
0.051664 WBNB
TVL
$2.5M
MKT CAP
$432.3M
5m
-0.46%
1h
-0.30%
4h
-2.19%
24h
-5.76%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.28B
Pooled WBNB:
$1,771.06

TAG/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001066. TAG price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 8995 trades with trading volume of $1,383,986.58. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $432,297,852.82. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,496,425.65. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,496,425.65.

The total transactions of TAG/WBNB is 8995 in the last 24 hours, 4279 of which are buy transactions, and 4716 are sales transactions.

TAG/WBNB pool has a trading volume of $1,383,986.58 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001664, captured at 7:42 AM UTC.

The price of converting 1 TAG to USD is $0.001066 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:42:25 AMsell$22.55$0.0010660.035190.05166421,146.75
0x9d7...6D0E
0x50...436f
05/18/20267:42:00 AMbuy$92.3$0.0010670.1440.05166586,460.28
0x2f3...61eD
0x34...0d97
05/18/20267:41:34 AMbuy$27.55$0.0010670.0430.05166525,818.24
0x528...4a8B
0xe0...428c
05/18/20267:41:11 AMsell$0.07692$0.0010660.000120.05166372.13
0x8AD...E63E
0xb6...1915
05/18/20267:40:42 AMsell$76$0.0010670.11850.05166471,214.48
0xBfC...7DAF
0x11...ff07
05/18/20267:40:42 AMsell$102.72$0.0010660.16020.05166496,283.04
0x2f3...61eD
0x93...ee3b
05/18/20267:40:42 AMsell$46.64$0.0010670.072750.05166443,711
0xCee...F55E
0x27...b4a1
05/18/20267:40:39 AMbuy$190.42$0.0010680.2970.051666178,260.73
0x383...650d
0x7b...ac72
05/18/20267:40:39 AMsell$22.52$0.0010670.035120.05166421,101.77
0x645...7ba5
0xa2...5df4
05/18/20267:40:34 AMsell$94.81$0.0010660.14790.05166488,869.33
0x2f3...61eD
0x54...bc60
05/18/20267:40:31 AMsell$54.85$0.0010670.085570.05166451,413.4
0x2f3...61eD
0xe1...1ad0
05/18/20267:40:32 AMbuy$209.1$0.0010680.32610.051666195,741.77
0x19B...3adF
0xb3...53d8
05/18/20267:40:32 AMsell$111.21$0.0010670.17340.051664104,206.28
0x2f3...61eD
0x9d...d9de
05/18/20267:40:33 AMsell$93.89$0.0010670.14640.05166487,989.44
0x2f3...61eD
0x39...c778
05/18/20267:40:31 AMsell$523.11$0.0010690.81470.051665489,127
0xbbA...Ca03
0x29...2737
05/18/20267:40:31 AMsell$101.08$0.0010680.15740.05166494,572.36
0x0Aa...6deF
0xdd...aed9
05/18/20267:39:52 AMbuy$25.48$0.0010690.039740.05166823,825.63
0x21C...ADF6
0xf9...79ac
05/18/20267:38:57 AMbuy$21.31$0.0010690.033220.05166819,917.57
0x164...912c
0x24...0f3b
05/18/20267:38:54 AMsell$94.05$0.0010680.14660.05166687,989.44
0x2f3...61eD
0xf4...541c
05/18/20267:38:38 AMsell$141.46$0.0010690.22050.051667132,314.33
0x2f3...61eD
0x21...7d83