WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007245
Price
0.069671 WBNB
TVL
$2.22M
MKT CAP
$293.7M
5m
0.00%
1h
-0.70%
4h
-1.30%
24h
1.24%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
707K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,430.76

TAG/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007245. TAG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6383 trades with trading volume of $706,797.29. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $293,722,739.09. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,215,951.88. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,215,951.88.

The total transactions of TAG/WBNB is 6383 in the last 24 hours, 3081 of which are buy transactions, and 3302 are sales transactions.

TAG/WBNB pool has a trading volume of $706,797.29 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009671, captured at 3:33 AM UTC.

The price of converting 1 TAG to USD is $0.0007245 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:33:30 AMsell$13.64$0.00072450.01820.06967118,825.88
0x036...Aa6e
0xf8...68e3
09/09/20263:33:30 AMbuy$13.65$0.00072520.018220.06968118,825.88
0x036...Aa6e
0xf8...68e3
09/09/20263:33:11 AMsell$145.69$0.00072460.19440.069673201,060.79
0x694...13f6
0x54...671d
09/09/20263:32:58 AMsell$118.36$0.00072450.1580.069676163,357.09
0xB8a...d129
0x69...be0b
09/09/20263:32:53 AMsell$54.47$0.00072460.072750.06967875,175
0x9A1...89e1
0x60...78aa
09/09/20263:32:40 AMsell$18.97$0.00072450.025340.06967826,191.31
0x0d1...439B
0xc7...91b3
09/09/20263:32:40 AMbuy$18.99$0.00072530.025370.06968826,191.31
0x0d1...439B
0xc7...91b3
09/09/20263:32:01 AMsell$118.33$0.00072440.15810.06968163,348.73
0xB8a...d129
0x3a...4bd9
09/09/20263:31:47 AMbuy$19.84$0.00072520.026520.0696927,366.5
0x3e0...4997
0xb0...3fa4
09/09/20263:31:47 AMsell$19.82$0.00072450.026490.06968127,366.5
0x3e0...4997
0xb0...3fa4
09/09/20263:31:29 AMbuy$0.4532$0.00072510.00060570.069691625.04
0xFfB...f493
0x3e...b32f
09/09/20263:31:28 AMsell$21.52$0.00072440.028770.06968129,717.5
0x69d...4661
0x05...5d0c
09/09/20263:30:44 AMbuy$18.07$0.00072490.024170.06969124,939.79
0x245...106a
0x67...819a
09/09/20263:30:44 AMsell$18.06$0.00072420.024140.06968124,939.79
0x245...106a
0x67...819a
09/09/20263:30:22 AMsell$122.39$0.00072430.16360.069683168,982.94
0x29d...E294
0xa9...4215
09/09/20263:30:22 AMsell$161.29$0.00072450.21560.069686222,620.72
0x3ED...27EB
0x65...dc6f
09/09/20263:30:17 AMsell$5.35$0.00072480.0071550.069697,383.64
0x698...77f4
0x78...2a0d
09/09/20263:30:17 AMsell$90.21$0.00072470.12060.069689124,481.52
0x314...9621
0xe7...bf81
09/09/20263:30:03 AMbuy$351.64$0.00072510.47010.069696484,920.62
0xea2...17aA
0xe3...0c7a
09/09/20263:29:41 AMbuy$16.98$0.00072480.02270.06969223,429.19
0xB6A...cB40
0xf1...327a