Info about TAG-WBNB pair
- Pooled TAG:
- 1.38B
- Pooled WBNB:
- $1,649.26
TAG/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009226. TAG price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 5508 trades with trading volume of $704,136.74. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $374,013,153.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,386,124.93. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,386,124.93.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5508 in the last 24 hours, 2452 of which are buy transactions, and 3056 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $704,136.74 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001371, captured at 12:01 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009226 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:01:09 PM | buy | $310.14 | $0.0009278 | 0.4586 | 0.051371 | 334,264.95 | 0x5f...fe79 | |
| 08/21/2026 | 12:00:41 PM | buy | $202.96 | $0.0009226 | 0.3016 | 0.051371 | 219,988.26 | 0x91...aa2e | |
| 08/21/2026 | 11:59:51 AM | buy | $18.69 | $0.0009265 | 0.02765 | 0.05137 | 20,175.4 | 0x38...de9d | |
| 08/21/2026 | 11:59:51 AM | sell | $18.67 | $0.0009256 | 0.02763 | 0.051369 | 20,175.4 | 0x38...de9d | |
| 08/21/2026 | 11:59:19 AM | sell | $140.84 | $0.0009257 | 0.2084 | 0.051369 | 152,150.46 | 0x50...cf11 | |
| 08/21/2026 | 11:58:45 AM | sell | $8.31 | $0.0009211 | 0.01236 | 0.051369 | 9,024.46 | 0x3f...eed8 | |
| 08/21/2026 | 11:58:11 AM | sell | $17.4 | $0.0009256 | 0.02576 | 0.051369 | 18,807.03 | 0xd9...dcfa | |
| 08/21/2026 | 11:58:11 AM | buy | $17.42 | $0.0009265 | 0.02579 | 0.051371 | 18,807.03 | 0xd9...dcfa | |
| 08/21/2026 | 11:58:12 AM | buy | $0.8985 | $0.0009265 | 0.001329 | 0.051371 | 969.7 | 0xf6...cc7d | |
| 08/21/2026 | 11:57:19 AM | sell | $369 | $0.0009212 | 0.5489 | 0.05137 | 400,539.5 | 0xf8...9b0c | |
| 08/21/2026 | 11:56:39 AM | sell | $24.6 | $0.0009263 | 0.03641 | 0.051371 | 26,562.34 | 0xa1...c96d | |
| 08/21/2026 | 11:56:39 AM | buy | $24.62 | $0.0009272 | 0.03645 | 0.051372 | 26,562.34 | 0xa1...c96d | |
| 08/21/2026 | 11:56:06 AM | buy | $63.02 | $0.0009273 | 0.09326 | 0.051372 | 67,963.5 | 0x00...fa9a | |
| 08/21/2026 | 11:55:42 AM | buy | $0.07276 | $0.0009225 | 0.0001082 | 0.051372 | 78.87 | 0x27...5fb8 | |
| 08/21/2026 | 11:54:47 AM | sell | $118.82 | $0.0009249 | 0.1761 | 0.051371 | 128,462.12 | 0xc9...3074 | |
| 08/21/2026 | 11:54:41 AM | sell | $19.12 | $0.000925 | 0.02834 | 0.051371 | 20,672.41 | 0xb8...eb11 | |
| 08/21/2026 | 11:54:31 AM | sell | $101.52 | $0.0009252 | 0.1504 | 0.051371 | 109,733.66 | 0x94...06a1 | |
| 08/21/2026 | 11:54:41 AM | buy | $19.14 | $0.000926 | 0.02837 | 0.051372 | 20,672.41 | 0xb8...eb11 | |
| 08/21/2026 | 11:54:10 AM | sell | $65.87 | $0.0009213 | 0.09806 | 0.051371 | 71,493.63 | 0x55...dd3a | |
| 08/21/2026 | 11:53:40 AM | sell | $66.86 | $0.0009259 | 0.09905 | 0.051371 | 72,208.56 | 0x31...7ca7 |