WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001147
Price
0.05176 WBNB
TVL
$2.62M
MKT CAP
$465.2M
5m
-0.02%
1h
-0.58%
4h
0.36%
24h
-3.09%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.25B
Pooled WBNB:
$1,814.12

TAG/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001147. TAG price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 9741 trades with trading volume of $1,341,614.10. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $465,243,100.11. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,618,750.39. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,618,750.39.

The total transactions of TAG/WBNB is 9741 in the last 24 hours, 4955 of which are buy transactions, and 4786 are sales transactions.

TAG/WBNB pool has a trading volume of $1,341,614.10 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000176, captured at 2:30 PM UTC.

The price of converting 1 TAG to USD is $0.001147 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:29:55 PMbuy$21.28$0.0011470.032640.0517618,549.78
0x8E5...DF05
0x04...a453
05/16/20262:29:52 PMbuy$92.25$0.0011470.14140.05175980,408.61
0x2f3...61eD
0x5f...0cc7
05/16/20262:29:52 PMbuy$80.25$0.0011470.1230.05175969,941.03
0x2f3...61eD
0x3d...129c
05/16/20262:29:30 PMbuy$126.86$0.0011470.19450.051759110,580.12
0x2f3...61eD
0x6a...e3a9
05/16/20262:29:09 PMbuy$0.2322$0.0011470.00035610.051759202.45
0xC3f...FD1d
0x26...8698
05/16/20262:29:04 PMsell$172.54$0.001150.26360.051757150,000
0x869...1b26
0xf1...a009
05/16/20262:29:03 PMsell$50.84$0.001150.077680.05175844,187.59
0xBfC...7DAF
0xbd...0fbc
05/16/20262:29:03 PMsell$22.59$0.001150.034530.05175719,642.35
0x8Bf...595c
0x5f...3c37
05/16/20262:28:59 PMbuy$25.91$0.0011470.039740.05175922,585.27
0x0e0...8e1B
0xde...096a
05/16/20262:28:59 PMbuy$0.004229$0.0011470.0564870.0517593.68
0xE2D...0a03
0x2e...fef6
05/16/20262:28:59 PMsell$0.052532$0.0011460.0838840.0517580.002209
0xE2D...0a03
0x2e...fef6
05/16/20262:28:23 PMsell$0.0007192$0.0011450.0511030.0517580.6277
0x474...fAc0
0xa3...eb9c
05/16/20262:28:23 PMbuy$0.0716$0.0011460.00010980.05175962.43
0x474...fAc0
0xa3...eb9c
05/16/20262:28:03 PMsell$75.99$0.0011460.11650.05175866,287.7
0x3A3...326B
0xe9...5881
05/16/20262:28:02 PMbuy$23.34$0.0011470.03580.0517620,344.65
0x9f2...4044
0xe8...a81d
05/16/20262:27:57 PMsell$22.54$0.0011470.034570.05175919,656.37
0x945...cB4d
0x74...e857
05/16/20262:27:57 PMsell$100.18$0.0011470.15360.0517687,269.42
0x12D...9439
0x20...dfc7
05/16/20262:27:57 PMsell$385.16$0.0011470.59060.051759335,671.62
0x715...2138
0xd5...3ca3
05/16/20262:27:57 PMsell$192.41$0.0011480.2950.051761167,561.61
0x8F3...7DC2
0xe2...3c2f
05/16/20262:27:57 PMsell$226.76$0.0011460.34770.051758197,745.1
0x0e5...826B
0xb3...94da