WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004432
Price
0.066077 WBNB
TVL
$1.72M
MKT CAP
$179.7M
5m
0.13%
1h
-2.02%
4h
-2.58%
24h
-5.86%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
960K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.9B
Pooled WBNB:
$1,195.98

TAG/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004432. TAG price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 8784 trades with trading volume of $960,011.20. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $179,700,864.12. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,715,555.53. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,715,555.53.

The total transactions of TAG/WBNB is 8784 in the last 24 hours, 3960 of which are buy transactions, and 4824 are sales transactions.

TAG/WBNB pool has a trading volume of $960,011.20 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006077, captured at 3:32 AM UTC.

The price of converting 1 TAG to USD is $0.0004432 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:32:09 AMbuy$115.41$0.00044350.15820.06608260,213.62
0x240...fC3F
0x20...2708
10/20/20263:32:12 AMbuy$98.45$0.00044360.13490.066082221,899.42
0x2f3...61eD
0x68...91ee
10/20/20263:32:05 AMbuy$11.91$0.00044340.016330.06607826,873.14
0x439...3F8E
0x2e...fdbe
10/20/20263:32:05 AMsell$11.9$0.0004430.016310.06607226,873.14
0x439...3F8E
0x2e...fdbe
10/20/20263:32:04 AMbuy$114.59$0.00044320.15710.066077258,517.84
0x2f3...61eD
0x28...87b3
10/20/20263:31:31 AMsell$114.56$0.00044290.1570.066071258,647.17
0x2f3...61eD
0x0c...4bed
10/20/20263:31:18 AMbuy$69.28$0.00044330.094980.066078156,261.41
0x2f3...61eD
0x37...46ee
10/20/20263:31:06 AMsell$11.98$0.00044280.016420.06607127,051.94
0xc2e...74b4
0x4b...44ab
10/20/20263:31:06 AMbuy$11.99$0.00044330.016440.06607727,051.94
0xc2e...74b4
0x4b...44ab
10/20/20263:30:04 AMsell$12.01$0.00044280.016470.06607127,127.63
0xEc3...7eDF
0x24...4520
10/20/20263:30:04 AMbuy$12.02$0.00044320.016480.06607727,127.63
0xEc3...7eDF
0x24...4520
10/20/20263:29:10 AMsell$9.68$0.00044280.013270.0660721,873.16
0xd04...EB3a
0x68...396a
10/20/20263:29:11 AMbuy$64.53$0.00044330.088470.066077145,577.84
0x2f3...61eD
0x57...7609
10/20/20263:29:10 AMbuy$9.69$0.00044320.013290.06607621,873.16
0xd04...EB3a
0x68...396a
10/20/20263:28:44 AMbuy$199.93$0.00044320.27390.066074451,013.02
0x3d1...d266
0x09...b88a
10/20/20263:28:20 AMsell$88.84$0.00044270.12170.066067200,692.73
0x480...C811
0xe9...53a0
10/20/20263:28:20 AMsell$307.42$0.00044290.42130.066071694,005
0x475...8352
0x7d...d92d
10/20/20263:28:22 AMbuy$9.78$0.0004430.013410.06607222,084.68
0x4D7...278B
0xae...fd57
10/20/20263:28:22 AMsell$9.77$0.00044260.013390.06606622,084.68
0x4D7...278B
0xae...fd57
10/20/20263:27:50 AMbuy$76.03$0.00044320.10420.066075171,546.14
0x2f3...61eD
0xc4...8f2d