WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00141
Price
0.052158 WBNB
TVL
$2.93M
MKT CAP
$572M
5m
-0.07%
1h
-0.05%
4h
2.91%
24h
0.86%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.16B
Pooled WBNB:
$1,976.48

TAG/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00141. TAG price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 11719 trades with trading volume of $2,504,772.46. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $571,965,038.02. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,926,259.68. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,926,259.68.

The total transactions of TAG/WBNB is 11719 in the last 24 hours, 5737 of which are buy transactions, and 5982 are sales transactions.

TAG/WBNB pool has a trading volume of $2,504,772.46 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002158, captured at 1:37 AM UTC.

The price of converting 1 TAG to USD is $0.00141 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:37:01 AMsell$30.33$0.0014120.046410.0521621,482.21
0xcC7...679c
0x49...52ca
05/09/20261:37:07 AMsell$922.8$0.001411.410.052158654,037.18
0xd59...AfB6
0xad...102e
05/09/20261:36:39 AMsell$63.9$0.001410.097890.0521645,309.17
0x2f3...61eD
0xd6...d9e5
05/09/20261:36:21 AMbuy$168.91$0.0014120.25850.052162119,548.1
0x685...E7C5
0x44...e604
05/09/20261:36:04 AMsell$156.34$0.0014110.23930.052161110,744.47
0xb15...C983
0xce...403c
05/09/20261:36:12 AMsell$26.51$0.001410.04060.0521618,796.15
0x515...634E
0x91...e22f
05/09/20261:36:04 AMsell$268.9$0.0014110.41170.05216190,550.47
0xbc7...ae16
0xd4...ab5f
05/09/20261:35:18 AMsell$40.16$0.0014120.061480.05216128,441.04
0x76E...ac0c
0x40...8207
05/09/20261:35:01 AMsell$129.71$0.0014120.19860.05216291,855.2
0xe43...85CB
0x81...83c0
05/09/20261:34:26 AMbuy$31.46$0.0014160.048170.05216822,210.93
0xa01...40d7
0x42...2e32
05/09/20261:34:30 AMsell$122.27$0.0014130.18720.05216486,506.16
0xe43...85CB
0x87...1c05
05/09/20261:34:28 AMsell$228.35$0.0014140.34960.052165161,443.52
0xe43...85CB
0x9b...5748
05/09/20261:34:27 AMsell$230.19$0.0014140.35240.052166162,682.11
0x957...A266
0x80...8110
05/09/20261:34:39 AMsell$384.02$0.0014120.58790.052163271,799.86
0xe43...85CB
0xdf...de0e
05/09/20261:34:28 AMsell$205.63$0.0014130.31480.052164145,436.41
0x685...E7C5
0xd2...d800
05/09/20261:34:23 AMbuy$77.71$0.0014160.1190.05216854,872
0xf9B...635d
0x36...9290
05/09/20261:34:18 AMbuy$1,112.9$0.0014141.70.052166786,622.17
0x13F...Aa03
0xef...4f29
05/09/20261:34:07 AMbuy$193.62$0.0014130.29640.052164136,966.02
0x344...126a
0xb2...0ebe
05/09/20261:33:45 AMsell$261.87$0.0014110.40080.05216185,589.16
0x222...899c
0x92...7335
05/09/20261:33:45 AMsell$362.47$0.0014110.55490.052161256,751.56
0xf6d...11a8
0xde...510f