WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001153
Price
0.052007 WBNB
TVL
$2.49M
MKT CAP
$467.6M
5m
-0.29%
1h
-0.24%
4h
-1.63%
24h
3.73%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,928.27

TAG/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001153. TAG price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 8783 trades with trading volume of $1,651,730.08. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $467,639,510.53. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,493,158.52. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,493,158.52.

The total transactions of TAG/WBNB is 8783 in the last 24 hours, 4087 of which are buy transactions, and 4696 are sales transactions.

TAG/WBNB pool has a trading volume of $1,651,730.08 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002007, captured at 12:15 AM UTC.

The price of converting 1 TAG to USD is $0.001153 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:15:24 AMsell$44.55$0.0011530.077540.05200738,621
0x828...eF31
0xe8...488d
07/22/202612:15:24 AMsell$49.04$0.0011530.085360.05200842,509
0xFB9...C8B1
0xf8...abb9
07/22/202612:15:24 AMsell$24.39$0.0011530.042460.05200721,147.98
0x480...C811
0x4b...3bf2
07/22/202612:15:24 AMsell$177.33$0.0011530.30870.052008153,738
0x0aE...9485
0x58...b495
07/22/202612:15:23 AMsell$272.3$0.0011540.47410.052009235,962.18
0x2f3...61eD
0xfe...5644
07/22/202612:15:02 AMbuy$28.51$0.0011550.049650.05201224,677.21
0xa0D...FEC5
0x23...8557
07/22/202612:15:02 AMsell$28.48$0.0011540.04960.0520124,677.21
0xa0D...FEC5
0x23...8557
07/22/202612:14:29 AMsell$60.01$0.0011540.10450.0520151,998.83
0x2f3...61eD
0x90...d745
07/22/202612:14:06 AMsell$467.08$0.0011540.81390.052011404,722.96
0x64B...0E34
0x18...2319
07/22/202612:13:17 AMsell$25.69$0.0011540.044760.05201222,249.23
0x332...b330
0xd8...38bc
07/22/202612:13:17 AMbuy$25.71$0.0011550.044810.05201422,249.23
0x332...b330
0xd8...38bc
07/22/202612:12:02 AMsell$115.31$0.0011550.20090.05201299,833.32
0x540...c737
0x4d...3db2
07/22/202612:12:02 AMsell$187.79$0.0011550.32720.052013162,538.92
0x4C8...04DE
0x53...4723
07/22/202612:12:02 AMsell$72.42$0.0011540.12620.05201262,717.23
0x711...2A3a
0x43...1449
07/22/202612:12:00 AMsell$48.45$0.0011550.084440.05201341,930.2
0x45D...6b55
0xd4...328b
07/22/202612:12:00 AMsell$217.17$0.0011550.37840.052014187,868.3
0x370...2a29
0x2f...c50d
07/22/202612:11:48 AMsell$30.03$0.0011560.052340.05201425,977.62
0xE4F...C903
0xbb...7b3c
07/22/202612:11:48 AMbuy$30.06$0.0011570.052390.05201625,977.62
0xE4F...C903
0xbb...7b3c
07/22/202612:10:44 AMbuy$0.09495$0.0011570.00016550.05201682.06
0x8f5...10CA
0xdb...2d72
07/22/202612:10:35 AMbuy$0.2163$0.0011570.0003770.052016186.94
0xf26...7bC7
0x01...0b0b