WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008096
Price
0.051033 WBNB
TVL
$2.41M
MKT CAP
$328.2M
5m
-0.05%
1h
-0.07%
4h
-1.32%
24h
1.84%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
417K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.55B
Pooled WBNB:
$1,474.26

TAG/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008096. TAG price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 5252 trades with trading volume of $416,721.02. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $328,215,177.57. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,406,549.41. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,406,549.41.

The total transactions of TAG/WBNB is 5252 in the last 24 hours, 2535 of which are buy transactions, and 2717 are sales transactions.

TAG/WBNB pool has a trading volume of $416,721.02 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001033, captured at 2:09 AM UTC.

The price of converting 1 TAG to USD is $0.0008096 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:08:49 AMbuy$110.84$0.00080960.14140.051033136,908.28
0x2f3...61eD
0x47...ee74
10/04/20262:08:30 AMbuy$66.54$0.00080950.08490.05103282,197.4
0x2f3...61eD
0xf7...9c00
10/04/20262:08:30 AMsell$20.96$0.00080860.026750.05103125,925.65
0xDdc...4706
0xfc...655e
10/04/20262:08:30 AMbuy$20.98$0.00080940.026770.05103225,925.65
0xDdc...4706
0xfc...655e
10/04/20262:07:33 AMsell$14.7$0.0008090.018750.05103118,180.56
0x820...7965
0x67...7b05
10/04/20262:07:33 AMbuy$14.72$0.00080990.018770.05103218,180.56
0x820...7965
0x67...7b05
10/04/20262:06:33 AMbuy$21.53$0.000810.027450.05103226,585.48
0xB99...1057
0xa5...06b9
10/04/20262:06:33 AMsell$21.51$0.00080920.027430.05103126,585.48
0xB99...1057
0xa5...06b9
10/04/20262:05:28 AMbuy$21.33$0.00080990.02720.05103226,341.53
0x21a...5976
0x03...83b7
10/04/20262:05:28 AMsell$21.31$0.00080910.027170.05103126,341.53
0x21a...5976
0x03...83b7
10/04/20262:04:38 AMsell$15.35$0.00080930.019570.05103218,966.44
0x4c0...bF97
0x9a...49d8
10/04/20262:04:42 AMsell$120.91$0.00080920.15410.051031149,414.92
0x1F3...3098
0x22...26d2
10/04/20262:04:38 AMbuy$15.36$0.00081010.019590.05103318,966.44
0x4c0...bF97
0x9a...49d8
10/04/20262:03:48 AMbuy$22.14$0.000810.028240.05103327,337.02
0xa9A...e233
0x94...976b
10/04/20262:03:48 AMsell$22.12$0.00080920.028210.05103227,337.02
0xa9A...e233
0x94...976b
10/04/20262:02:50 AMbuy$18.37$0.000810.023430.05103322,686.14
0xE08...4C91
0x7f...2d58
10/04/20262:02:50 AMsell$18.35$0.00080920.023410.05103222,686.14
0xE08...4C91
0x7f...2d58
10/04/20262:02:27 AMsell$50.78$0.00080920.064770.05103262,756.67
0x2f3...61eD
0xbd...02fe
10/04/20262:02:01 AMbuy$19.35$0.00081020.024670.05103323,885.57
0xc35...3482
0x96...71f7
10/04/20262:01:59 AMbuy$121.03$0.000810.15430.051033149,414.92
0xb32...1f05
0x9b...2e49