WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006594
Price
0.051036 WBNB
TVL
$1.84M
MKT CAP
$267.3M
5m
-0.16%
1h
-1.28%
4h
1.40%
24h
0.43%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
394K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.48B
Pooled WBNB:
$1,363.42

TAG/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006594. TAG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $393,760.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $267,342,640.16. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,840,461.76. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,840,461.76.

The total transactions of TAG/WBNB is 3417 in the last 24 hours, 1498 of which are buy transactions, and 1919 are sales transactions.

TAG/WBNB pool has a trading volume of $393,760.16 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001036, captured at 7:12 AM UTC.

The price of converting 1 TAG to USD is $0.0006594 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20267:12:12 AMsell$17.79$0.00065950.027950.05103626,980.34
0x5a5...7c6a
0xd2...4004
04/24/20267:11:50 AMsell$99.76$0.00065940.15670.051036151,270
0x2f3...61eD
0xf1...3221
04/24/20267:11:12 AMsell$17.63$0.00065940.027720.05103626,748.72
0x25e...B697
0x1a...ba5f
04/24/20267:10:29 AMsell$171.49$0.00065960.26950.051036259,962
0xB80...0B4f
0x6c...6947
04/24/20267:10:22 AMbuy$14.56$0.00066040.022890.05103822,056.26
0x468...5e49
0xe8...7638
04/24/20267:10:02 AMsell$99.76$0.00065950.15680.051037151,270
0x2f3...61eD
0xd6...7bad
04/24/20267:09:35 AMsell$198.23$0.00065970.31170.051037300,485.52
0x13F...Aa03
0x3d...0afb
04/24/20267:09:15 AMsell$12.57$0.00065980.019780.05103719,060.43
0xbC7...735b
0x96...1cf3
04/24/20267:09:12 AMsell$67.05$0.00065990.10540.051037101,600.97
0x2f3...61eD
0x73...1f44
04/24/20267:09:09 AMsell$107.06$0.00066010.16830.051038162,181.92
0x2f3...61eD
0x08...6138
04/24/20267:08:15 AMsell$57.21$0.00066030.089990.05103886,647.47
0x2f3...61eD
0xa8...dfff
04/24/20267:08:16 AMsell$57.77$0.00066020.090870.05103887,513.94
0x2f3...61eD
0x3d...e642
04/24/20267:08:12 AMsell$19.6$0.00066030.030830.05103829,684.04
0xC05...4621
0xc3...34ea
04/24/20267:07:48 AMsell$150.89$0.00066060.23720.051038228,392.44
0x51e...7303
0xb9...9b9a
04/24/20267:07:25 AMsell$70.56$0.00066080.11090.051039106,783.64
0x2f3...61eD
0x6e...ae62
04/24/20267:07:20 AMbuy$12.5$0.00066160.019660.0510418,900.04
0x806...7Ec9
0xef...9041
04/24/20267:07:12 AMbuy$0.6853$0.00066140.0010770.051041,036.13
0xB5C...a6cC
0xd7...890a
04/24/20267:07:11 AMsell$111.52$0.00066080.17540.051039168,767.15
0x2f3...61eD
0xaa...84d0
04/24/20267:07:09 AMsell$105.67$0.00066080.16620.051039159,919.13
0x13F...Aa03
0xff...ab41
04/24/20267:06:17 AMsell$17.26$0.00066070.027170.05103926,136.44
0x87d...649e
0x1c...44aa