Info about TAG-WBNB pair
- Pooled TAG:
- 1.17B
- Pooled WBNB:
- $2,008.25
TAG/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001312. TAG price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 6420 trades with trading volume of $1,075,104.28. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $531,878,397.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,740,347.69. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,740,347.69.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6420 in the last 24 hours, 2950 of which are buy transactions, and 3470 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,075,104.28 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002185, captured at 7:52 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001312 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:48:45 PM | sell | $417.11 | $0.001312 | 0.6948 | 0.052185 | 317,913.23 | 0x4e...49ab | |
| 08/05/2026 | 7:48:44 PM | sell | $91.43 | $0.001312 | 0.1523 | 0.052186 | 69,653.24 | 0x8a...1f4d | |
| 08/05/2026 | 7:48:14 PM | buy | $36.5 | $0.001313 | 0.06081 | 0.052189 | 27,778.55 | 0xb6...9388 | |
| 08/05/2026 | 7:48:14 PM | sell | $36.46 | $0.001312 | 0.06075 | 0.052186 | 27,778.55 | 0xb6...9388 | |
| 08/05/2026 | 7:47:51 PM | sell | $171.17 | $0.001312 | 0.2851 | 0.052187 | 130,373.07 | 0x93...e0bd | |
| 08/05/2026 | 7:47:48 PM | sell | $264.82 | $0.001313 | 0.4412 | 0.052188 | 201,660.85 | 0x3f...eb94 | |
| 08/05/2026 | 7:47:41 PM | buy | $428.76 | $0.001314 | 0.7142 | 0.05219 | 326,159.6 | 0x73...3687 | |
| 08/05/2026 | 7:47:37 PM | sell | $337.97 | $0.001313 | 0.563 | 0.052188 | 257,239.16 | 0x07...f34a | |
| 08/05/2026 | 7:47:37 PM | sell | $249.64 | $0.001313 | 0.4158 | 0.052187 | 190,114 | 0xa5...22a2 | |
| 08/05/2026 | 7:47:37 PM | sell | $235.47 | $0.001314 | 0.3922 | 0.052189 | 179,113.88 | 0x79...5f15 | |
| 08/05/2026 | 7:47:37 PM | sell | $29.49 | $0.001314 | 0.04913 | 0.052189 | 22,441 | 0xf6...e17a | |
| 08/05/2026 | 7:47:34 PM | sell | $120.46 | $0.001315 | 0.2006 | 0.05219 | 91,600.69 | 0xe2...a51f | |
| 08/05/2026 | 7:47:29 PM | buy | $2,901.94 | $0.001313 | 4.83 | 0.052187 | 2.21M | 0x75...9e9a | |
| 08/05/2026 | 7:47:05 PM | sell | $252.74 | $0.001308 | 0.421 | 0.052179 | 193,199 | 0x5e...156e | |
| 08/05/2026 | 7:47:05 PM | sell | $365.31 | $0.001308 | 0.6085 | 0.05218 | 279,078.32 | 0x3f...263b | |
| 08/05/2026 | 7:47:06 PM | buy | $0.09535 | $0.001309 | 0.0001588 | 0.052181 | 72.83 | 0x74...081a | |
| 08/05/2026 | 7:47:02 PM | buy | $1.08 | $0.00131 | 0.001812 | 0.052183 | 830.23 | 0x2f...0962 | |
| 08/05/2026 | 7:46:42 PM | buy | $33.81 | $0.00131 | 0.05634 | 0.052183 | 25,801.5 | 0xad...16df | |
| 08/05/2026 | 7:46:42 PM | sell | $33.77 | $0.001309 | 0.05628 | 0.052181 | 25,801.5 | 0xad...16df | |
| 08/05/2026 | 7:46:39 PM | buy | $470.74 | $0.001309 | 0.7843 | 0.052182 | 359,352.09 | 0x17...d981 |