Info about TAG-WBNB pair
- Pooled TAG:
- 1.3B
- Pooled WBNB:
- $1,726.99
TAG/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009019. TAG price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 5111 trades with trading volume of $698,623.05. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $365,641,398.01. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,154,126.65. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,154,126.65.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5111 in the last 24 hours, 2394 of which are buy transactions, and 2717 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $698,623.05 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001583, captured at 8:44 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009019 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:44:19 AM | sell | $18.27 | $0.000901 | 0.03207 | 0.051581 | 20,277.31 | 0xa3...ad8e | |
| 06/25/2026 | 8:43:30 AM | buy | $23.11 | $0.0009019 | 0.04058 | 0.051583 | 25,631.36 | 0x7c...30d3 | |
| 06/25/2026 | 8:43:24 AM | buy | $254.58 | $0.0009016 | 0.4468 | 0.051582 | 282,347.61 | 0xcb...3ce9 | |
| 06/25/2026 | 8:43:23 AM | sell | $527.7 | $0.000901 | 0.9263 | 0.051581 | 585,646.71 | 0xd5...6854 | |
| 06/25/2026 | 8:42:43 AM | buy | $22.84 | $0.000902 | 0.04011 | 0.051584 | 25,322.6 | 0x14...9e0a | |
| 06/25/2026 | 8:42:20 AM | buy | $235.52 | $0.0009018 | 0.4135 | 0.051583 | 261,144.33 | 0xb3...191f | |
| 06/25/2026 | 8:41:49 AM | sell | $25.42 | $0.0009007 | 0.04464 | 0.051581 | 28,222.35 | 0x75...0107 | |
| 06/25/2026 | 8:40:50 AM | buy | $23.8 | $0.0009014 | 0.04181 | 0.051583 | 26,408.82 | 0xa2...3d26 | |
| 06/25/2026 | 8:40:01 AM | sell | $97.07 | $0.0009009 | 0.1704 | 0.051581 | 107,744.2 | 0x99...d973 | |
| 06/25/2026 | 8:39:59 AM | buy | $580.55 | $0.0009013 | 1.01 | 0.051582 | 644,107.07 | 0xb5...76fe | |
| 06/25/2026 | 8:39:46 AM | sell | $22.15 | $0.0008998 | 0.0389 | 0.051579 | 24,624.02 | 0xa3...e8ed | |
| 06/25/2026 | 8:39:30 AM | buy | $11.84 | $0.0009004 | 0.02079 | 0.051581 | 13,154.04 | 0x6a...8852 | |
| 06/25/2026 | 8:39:29 AM | buy | $555.91 | $0.0008998 | 0.9761 | 0.05158 | 617,802.23 | 0xd0...64bc | |
| 06/25/2026 | 8:39:31 AM | buy | $128.68 | $0.0009005 | 0.2259 | 0.051581 | 142,895 | 0x02...7acb | |
| 06/25/2026 | 8:38:49 AM | sell | $25.35 | $0.0008982 | 0.04452 | 0.051577 | 28,223.77 | 0x3d...564a | |
| 06/25/2026 | 8:37:57 AM | buy | $17.73 | $0.0008993 | 0.03114 | 0.051579 | 19,722.69 | 0x73...2c4f | |
| 06/25/2026 | 8:37:07 AM | sell | $183.8 | $0.0008991 | 0.3225 | 0.051577 | 204,426.97 | 0x58...17d9 | |
| 06/25/2026 | 8:37:00 AM | sell | $105.09 | $0.0008989 | 0.1845 | 0.051578 | 116,900.1 | 0x23...dff8 | |
| 06/25/2026 | 8:36:58 AM | sell | $96.79 | $0.0008993 | 0.1699 | 0.051578 | 107,619.43 | 0x3e...7b3d | |
| 06/25/2026 | 8:36:58 AM | sell | $0.1666 | $0.0008994 | 0.0002925 | 0.051578 | 185.3 | 0x79...3314 |