WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009487
Price
0.051652 WBNB
TVL
$2.23M
MKT CAP
$384.6M
5m
0.24%
1h
-0.72%
4h
-0.23%
24h
0.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
427K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.28B
Pooled WBNB:
$1,763.26

TAG/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009487. TAG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $426,549.42. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $384,614,058.94. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,225,232.85. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,225,232.85.

The total transactions of TAG/WBNB is 4002 in the last 24 hours, 1913 of which are buy transactions, and 2089 are sales transactions.

TAG/WBNB pool has a trading volume of $426,549.42 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001652, captured at 11:18 PM UTC.

The price of converting 1 TAG to USD is $0.0009487 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202611:17:02 PMsell$20.16$0.00094870.035130.05165221,258.65
0x3dE...CF05
0xfa...0a0a
07/03/202611:17:02 PMbuy$20.18$0.00094970.035170.05165421,258.65
0x3dE...CF05
0xfa...0a0a
07/03/202611:15:39 PMbuy$20.95$0.00094850.036550.05165422,093.84
0xB72...e1da
0xb4...dedb
07/03/202611:15:39 PMsell$20.93$0.00094750.036510.05165222,093.84
0xB72...e1da
0xb4...dedb
07/03/202611:14:28 PMsell$22.31$0.0009440.039070.05165223,640.77
0x5C8...5589
0x2f...f2c2
07/03/202611:14:28 PMbuy$22.34$0.0009450.039110.05165423,640.77
0x5C8...5589
0x2f...f2c2
07/03/202611:13:13 PMbuy$18.15$0.00094810.031670.05165419,148.82
0xEF4...73aC
0xee...c3fb
07/03/202611:13:13 PMsell$18.13$0.00094720.031640.05165219,148.82
0xEF4...73aC
0xee...c3fb
07/03/202611:11:15 PMsell$20.51$0.00094650.035810.05165221,673.26
0x34c...2713
0x7e...02c9
07/03/202611:11:15 PMbuy$20.53$0.00094740.035850.05165421,673.26
0x34c...2713
0x7e...02c9
07/03/202611:09:13 PMsell$20.35$0.00094670.035530.05165221,498.99
0xde6...8288
0xa7...461b
07/03/202611:09:13 PMbuy$20.37$0.00094760.035560.05165421,498.99
0xde6...8288
0xa7...461b
07/03/202611:08:03 PMsell$302.58$0.00094740.52790.051653319,351.2
0x64B...0E34
0xe6...ddf2
07/03/202611:07:27 PMbuy$24.7$0.00094890.04310.05165526,037.3
0x89C...3582
0xd9...175b
07/03/202611:07:27 PMsell$24.68$0.00094790.043060.05165326,037.3
0x89C...3582
0xd9...175b
07/03/202611:05:26 PMbuy$22.28$0.00094890.038880.05165523,487.25
0xAF9...b5C2
0x49...b854
07/03/202611:05:26 PMsell$22.26$0.0009480.038840.05165323,487.25
0xAF9...b5C2
0x49...b854
07/03/202611:05:09 PMbuy$59.17$0.00094860.10310.05165462,382.14
0xC19...6128
0x7b...0db6
07/03/202611:05:08 PMsell$200.19$0.00094840.34910.051653211,084.02
0x3E9...0dAb
0x61...c7c5
07/03/202611:05:08 PMsell$14.95$0.00094810.026070.05165315,771.38
0x2f3...61eD
0x9a...6635