WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001205
Price
0.052127 WBNB
TVL
$2.54M
MKT CAP
$488.5M
5m
0.05%
1h
0.37%
4h
0.61%
24h
1.87%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.18B
Pooled WBNB:
$1,976.34

TAG/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001205. TAG price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 17773 trades with trading volume of $3,846,809.22. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $488,488,917.97. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,537,248.68. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,537,248.68.

The total transactions of TAG/WBNB is 17773 in the last 24 hours, 8906 of which are buy transactions, and 8867 are sales transactions.

TAG/WBNB pool has a trading volume of $3,846,809.22 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002127, captured at 9:24 AM UTC.

The price of converting 1 TAG to USD is $0.001205 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:24:02 AMsell$57.98$0.0012050.10230.05212748,123.37
0x2f3...61eD
0x04...0564
07/20/20269:24:02 AMsell$158.13$0.0012050.27910.052127131,202.95
0x540...c737
0x47...1c2d
07/20/20269:23:36 AMsell$24.42$0.0012050.043120.05212720,265.37
0x61D...D1b7
0xd0...1d56
07/20/20269:23:36 AMbuy$24.45$0.0012060.043160.05212920,265.37
0x61D...D1b7
0xd0...1d56
07/20/20269:23:04 AMsell$118.88$0.0012050.20990.05212898,652.62
0x540...c737
0x0d...9810
07/20/20269:22:25 AMbuy$26.88$0.0012060.047470.0521322,280.67
0x56b...562B
0x7b...70d7
07/20/20269:22:25 AMsell$26.85$0.0012050.047420.05212822,280.67
0x56b...562B
0x7b...70d7
07/20/20269:22:00 AMbuy$44.55$0.0012060.078680.0521336,935
0x365...fA8F
0xa1...8586
07/20/20269:22:00 AMbuy$135.45$0.0012060.23920.05213112,307.19
0xea2...17aA
0x6e...485e
07/20/20269:21:09 AMsell$204.79$0.0012040.36180.052128170,022.6
0x540...c737
0xce...ff9a
07/20/20269:21:08 AMbuy$102.21$0.0012050.18050.0521384,771.23
0x2f3...61eD
0x46...334a
07/20/20269:20:46 AMsell$0.03883$0.0012040.000068610.05212832.24
0xBDb...f0d1
0xdc...9871
07/20/20269:20:43 AMbuy$26.84$0.0012050.047430.0521322,266.2
0x2ac...811F
0x90...8c1f
07/20/20269:20:43 AMsell$26.82$0.0012040.047380.05212822,266.2
0x2ac...811F
0x90...8c1f
07/20/20269:20:22 AMbuy$112.1$0.0012050.1980.05212992,985.34
0xDa1...8C37
0x3f...dc37
07/20/20269:20:06 AMsell$102.38$0.0012040.18090.05212785,023.9
0x2f3...61eD
0xf6...9628
07/20/20269:20:03 AMsell$165.45$0.0012040.29230.052128137,377.06
0x540...c737
0xd6...2b0a
07/20/20269:19:59 AMsell$245.85$0.0012050.43430.052129204,004.34
0x540...c737
0x6f...1d5a
07/20/20269:19:20 AMbuy$185.15$0.0012060.32710.05213153,525.76
0xB8a...d129
0x92...60c5
07/20/20269:19:20 AMbuy$165.22$0.0012060.29190.052131136,948.73
0xe43...85CB
0x1f...216b