WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001358
Price
0.052095 WBNB
TVL
$2.87M
MKT CAP
$550.8M
5m
-0.26%
1h
0.50%
4h
-1.65%
24h
-1.71%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,958.39

TAG/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001358. TAG price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6842 trades with trading volume of $1,266,265.79. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $550,757,726.09. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,865,549.13. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,865,549.13.

The total transactions of TAG/WBNB is 6842 in the last 24 hours, 3390 of which are buy transactions, and 3452 are sales transactions.

TAG/WBNB pool has a trading volume of $1,266,265.79 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002095, captured at 1:12 AM UTC.

The price of converting 1 TAG to USD is $0.001358 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20261:12:32 AMbuy$32.67$0.0013590.050380.05209624,030.78
0x593...cC0B
0xc6...8907
05/28/20261:12:22 AMsell$348.93$0.0013580.5380.052095256,830.99
0x29d...E294
0x09...c255
05/28/20261:12:05 AMbuy$0.01081$0.001360.000016670.0520977.95
0x6B1...f868
0xf1...c0ff
05/28/20261:11:43 AMsell$39.4$0.0013580.060760.05209528,993.57
0x8E5...DF05
0x7c...9354
05/28/20261:10:54 AMsell$25.19$0.0013590.038830.05209518,529.92
0x9F2...221D
0xe4...97ff
05/28/20261:10:41 AMsell$102.95$0.0013590.15870.05209675,719.58
0x2f3...61eD
0x63...5249
05/28/20261:10:32 AMsell$185.21$0.0013590.28550.052096136,197.53
0x2f3...61eD
0xc5...078a
05/28/20261:10:00 AMbuy$33.72$0.0013610.051980.05209824,773.51
0x8Bf...595c
0xd9...d116
05/28/20261:10:00 AMbuy$221.28$0.0013610.3410.052098162,507.35
0x2f3...61eD
0x5e...708e
05/28/20261:10:04 AMsell$30.48$0.001360.046980.05209722,407.68
0x337...fE46
0xa9...d2a4
05/28/20261:09:41 AMbuy$146.57$0.001360.22590.052097107,732.06
0x694...13f6
0x73...e9f8
05/28/20261:09:41 AMbuy$127.46$0.001360.19650.05209793,705.11
0xea2...17aA
0x29...d0c0
05/28/20261:09:42 AMbuy$103.37$0.001360.15930.05209875,963.06
0x29d...E294
0x5a...d3c7
05/28/20261:09:36 AMbuy$1.02$0.001360.0015830.052096755.23
0x803...894f
0x72...16e4
05/28/20261:09:09 AMsell$30.56$0.0013590.04710.05209422,487.51
0x2f3...61eD
0x21...2001
05/28/20261:09:09 AMsell$239.66$0.0013590.36930.052095176,296.49
0x29d...E294
0x1e...ba45
05/28/20261:09:04 AMsell$262.38$0.0013590.40440.052096192,937.8
0x2f3...61eD
0x57...3b62
05/28/20261:09:05 AMbuy$33$0.0013610.050870.05209724,250.72
0x823...09b7
0x4b...9e80
05/28/20261:08:54 AMsell$86.99$0.001360.1340.05209663,935.91
0x2f3...61eD
0x78...798a
05/28/20261:08:44 AMsell$86.04$0.0013590.13270.05209763,302.88
0x2f3...61eD
0xb7...c2c5