WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006791
Price
0.069323 WBNB
TVL
$2.12M
MKT CAP
$275.3M
5m
0.22%
1h
0.62%
4h
1.33%
24h
-0.57%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.6B
Pooled WBNB:
$1,409.68

TAG/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006791. TAG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 9259 trades with trading volume of $1,710,265.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $275,311,352.69. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,115,255.75. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,115,255.75.

The total transactions of TAG/WBNB is 9259 in the last 24 hours, 4295 of which are buy transactions, and 4964 are sales transactions.

TAG/WBNB pool has a trading volume of $1,710,265.72 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009323, captured at 1:06 AM UTC.

The price of converting 1 TAG to USD is $0.0006791 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20261:06:27 AMbuy$17.15$0.00067910.023540.06932325,253.62
0x5B6...7a12
0x2e...a0e3
09/13/20261:06:27 AMsell$17.13$0.00067840.023520.06931425,253.62
0x5B6...7a12
0x2e...a0e3
09/13/20261:05:36 AMbuy$13.63$0.00067910.018710.06932320,071.12
0x4bd...8292
0x8b...552d
09/13/20261:05:36 AMsell$13.61$0.00067840.018690.06931420,071.12
0x4bd...8292
0x8b...552d
09/13/20261:04:34 AMsell$13.88$0.00067820.019070.06931420,474.09
0x98e...c6D2
0x29...04ab
09/13/20261:04:34 AMbuy$13.9$0.00067890.019090.06932420,474.09
0x98e...c6D2
0x29...04ab
09/13/20261:03:34 AMsell$12.76$0.00067830.017530.06931418,820.77
0xD87...a98c
0x04...ec86
09/13/20261:03:34 AMbuy$12.78$0.0006790.017540.06932318,820.77
0xD87...a98c
0x04...ec86
09/13/20261:03:01 AMsell$152.76$0.00067870.20970.069319225,079.16
0x2f3...61eD
0x2c...2bf1
09/13/20261:03:01 AMsell$144.02$0.00067840.19770.069316212,278.57
0x540...c737
0x53...8f44
09/13/20261:02:39 AMbuy$18.76$0.00067950.025750.0693327,606.1
0x948...a130
0x45...03d0
09/13/20261:02:39 AMsell$18.74$0.00067890.025730.06932127,606.1
0x948...a130
0x45...03d0
09/13/20261:02:24 AMsell$147.93$0.00067910.2030.069322217,844.29
0xA8a...679a
0x23...1708
09/13/20261:02:24 AMsell$103.94$0.00067930.14260.069325153,010.54
0x240...fC3F
0xa1...fe60
09/13/20261:02:07 AMsell$127.15$0.00067930.17450.069328187,156.74
0x540...c737
0x05...ea91
09/13/20261:02:07 AMsell$428.41$0.00067980.58820.069334630,169.14
0xea2...17aA
0xb7...b07a
09/13/20261:02:03 AMbuy$305.85$0.00068110.41990.069352449,025.82
0x2f3...61eD
0xda...97ca
09/13/20261:02:03 AMsell$316.64$0.00068040.43470.069342465,349.74
0x5ea...85aC
0x8a...329f
09/13/20261:01:47 AMsell$15.67$0.00068010.021520.06933923,048.14
0xE35...BbAd
0x40...3acd
09/13/20261:01:47 AMbuy$15.69$0.00068080.021540.06934823,048.14
0xE35...BbAd
0x40...3acd