WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001045
Price
0.051627 WBNB
TVL
$2.47M
MKT CAP
$424M
5m
0.82%
1h
-1.55%
4h
-3.97%
24h
-6.73%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.29B
Pooled WBNB:
$1,753.46

TAG/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001045. TAG price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 8905 trades with trading volume of $1,302,807.96. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $423,984,375.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,473,397.27. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,473,397.27.

The total transactions of TAG/WBNB is 8905 in the last 24 hours, 4073 of which are buy transactions, and 4832 are sales transactions.

TAG/WBNB pool has a trading volume of $1,302,807.96 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001627, captured at 9:03 PM UTC.

The price of converting 1 TAG to USD is $0.001045 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:03:15 PMbuy$369.61$0.0010450.57520.051627353,392.530xc6...47de
05/18/20269:03:14 PMbuy$313.38$0.0010450.48770.051626299,836.990xef...d436
05/18/20269:03:09 PMsell$0.1056$0.0010430.00016440.051624101.250x39...f3b8
05/18/20269:02:58 PMsell$123.89$0.0010440.19280.051625118,630.790x2e...01df
05/18/20269:03:01 PMsell$280.5$0.0010430.43660.051625268,683.950xa3...df7e
05/18/20269:02:44 PMbuy$30.86$0.0010450.048060.05162729,533.810x71...2934
05/18/20269:02:04 PMsell$328.99$0.0010440.51230.051626315,020.090x24...d59a
05/18/20269:02:01 PMsell$18.67$0.0010450.029080.05162717,866.650x3e...3a74
05/18/20269:02:01 PMsell$341.84$0.0010450.53230.051628326,9180x28...5933
05/18/20269:02:01 PMsell$256.29$0.0010440.39910.051627245,257.030x2a...9302
05/18/20269:01:54 PMbuy$30.64$0.0010470.047720.0516329,268.820xc7...ae03
05/18/20269:01:15 PMsell$306.18$0.0010460.47660.051629292,576.920x1a...327b
05/18/20269:01:14 PMbuy$120.48$0.0010480.18740.051631114,9360xdb...9566
05/18/20269:00:52 PMsell$28.12$0.0010470.043740.05162926,848.970xb3...b784
05/18/20269:00:40 PMsell$0.06921$0.0010470.00010770.05162966.090x55...2387
05/18/20269:00:13 PMbuy$98.68$0.0010470.15350.05162994,2140x5f...0a35
05/18/20269:00:13 PMbuy$22.48$0.0010480.034980.0516321,452.640x86...dd93
05/18/20269:00:13 PMbuy$50.59$0.0010480.078710.0516348,263.590x1c...6c24
05/18/20269:00:13 PMbuy$168.52$0.0010470.26220.05163160,828.320x79...ea51
05/18/20269:00:13 PMbuy$50.59$0.0010480.078720.0516348,274.170x63...d613