Info about TAG-WBNB pair
- Pooled TAG:
- 1.31B
- Pooled WBNB:
- $1,693.19
TAG/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009446. TAG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 4828 trades with trading volume of $707,045.56. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $382,960,983.68. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,292,396.05. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,292,396.05.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4828 in the last 24 hours, 2237 of which are buy transactions, and 2591 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $707,045.56 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001521, captured at 8:37 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009446 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:36:51 PM | buy | $66.11 | $0.0009446 | 0.1065 | 0.051521 | 69,989.19 | 0xe2...89d6 | |
| 06/15/2026 | 8:36:47 PM | sell | $17.7 | $0.0009436 | 0.02852 | 0.05152 | 18,760.71 | 0x99...2270 | |
| 06/15/2026 | 8:36:44 PM | buy | $132.37 | $0.0009445 | 0.2132 | 0.051521 | 140,155.9 | 0x53...822b | |
| 06/15/2026 | 8:36:28 PM | sell | $153.07 | $0.0009437 | 0.2465 | 0.05152 | 162,202.26 | 0xde...111e | |
| 06/15/2026 | 8:36:10 PM | buy | $0.1425 | $0.0009446 | 0.0002296 | 0.051521 | 150.86 | 0x36...0b98 | |
| 06/15/2026 | 8:35:54 PM | buy | $21.87 | $0.0009446 | 0.03524 | 0.051521 | 23,160.07 | 0x73...0855 | |
| 06/15/2026 | 8:35:42 PM | buy | $37.44 | $0.0009446 | 0.06032 | 0.051521 | 39,640.25 | 0xda...3f02 | |
| 06/15/2026 | 8:35:39 PM | buy | $20.47 | $0.0009446 | 0.03298 | 0.051521 | 21,679.06 | 0x3f...aba1 | |
| 06/15/2026 | 8:35:34 PM | buy | $5.5 | $0.0009445 | 0.008866 | 0.051521 | 5,826.81 | 0xa7...1355 | |
| 06/15/2026 | 8:35:36 PM | buy | $5.52 | $0.0009445 | 0.008904 | 0.051521 | 5,851.67 | 0xc9...5bbc | |
| 06/15/2026 | 8:35:32 PM | buy | $8.29 | $0.0009446 | 0.01335 | 0.051521 | 8,779.37 | 0xdc...1893 | |
| 06/15/2026 | 8:35:32 PM | buy | $75.91 | $0.0009445 | 0.1222 | 0.051521 | 80,371.41 | 0x5b...ff14 | |
| 06/15/2026 | 8:35:29 PM | buy | $2.39 | $0.0009442 | 0.003854 | 0.051521 | 2,533.97 | 0x7d...bb89 | |
| 06/15/2026 | 8:35:09 PM | sell | $314.32 | $0.0009441 | 0.5061 | 0.05152 | 332,935.56 | 0x86...b6f9 | |
| 06/15/2026 | 8:34:52 PM | sell | $22.24 | $0.0009444 | 0.03581 | 0.05152 | 23,548.88 | 0xb6...654d | |
| 06/15/2026 | 8:34:45 PM | buy | $143.75 | $0.0009451 | 0.2314 | 0.051521 | 152,092.16 | 0x23...82be | |
| 06/15/2026 | 8:34:45 PM | buy | $63.43 | $0.0009453 | 0.1021 | 0.051522 | 67,104.71 | 0x5c...c16a | |
| 06/15/2026 | 8:34:42 PM | sell | $0.1761 | $0.0009438 | 0.0002837 | 0.05152 | 186.67 | 0x89...f9d3 | |
| 06/15/2026 | 8:34:12 PM | buy | $190 | $0.0009446 | 0.306 | 0.051521 | 201,138.78 | 0x3b...eea4 | |
| 06/15/2026 | 8:34:12 PM | buy | $75.9 | $0.0009443 | 0.1222 | 0.05152 | 80,372.43 | 0xc0...5021 |