Info about TAG-WBNB pair
- Pooled TAG:
- 1.52B
- Pooled WBNB:
- $1,503.76
TAG/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008224. TAG price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 6283 trades with trading volume of $485,916.02. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $333,401,994.19. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,389,102.38. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,389,102.38.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6283 in the last 24 hours, 3101 of which are buy transactions, and 3182 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $485,916.02 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001083, captured at 10:02 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008224 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:02:20 PM | sell | $91.15 | $0.0008221 | 0.1201 | 0.051083 | 110,875.89 | 0xbf...3ecc | |
| 09/29/2026 | 10:02:26 PM | sell | $156.64 | $0.0008219 | 0.2064 | 0.051083 | 190,579.72 | 0x09...6379 | |
| 09/29/2026 | 10:02:00 PM | buy | $14.98 | $0.0008234 | 0.01974 | 0.051085 | 18,200.8 | 0xc7...f0f3 | |
| 09/29/2026 | 10:02:03 PM | sell | $188.58 | $0.0008224 | 0.2484 | 0.051083 | 229,294.44 | 0xae...8631 | |
| 09/29/2026 | 10:02:00 PM | sell | $14.97 | $0.0008226 | 0.01972 | 0.051083 | 18,200.8 | 0xc7...f0f3 | |
| 09/29/2026 | 10:01:39 PM | sell | $3.08 | $0.0008219 | 0.004064 | 0.051083 | 3,749.65 | 0x68...1bf8 | |
| 09/29/2026 | 10:01:14 PM | buy | $96.56 | $0.0008229 | 0.1272 | 0.051084 | 117,341.02 | 0x62...60a9 | |
| 09/29/2026 | 10:01:15 PM | buy | $122.26 | $0.0008231 | 0.1611 | 0.051084 | 148,533.67 | 0x0e...9941 | |
| 09/29/2026 | 10:01:02 PM | buy | $21.98 | $0.0008217 | 0.02901 | 0.051084 | 26,749.95 | 0x4b...cc0b | |
| 09/29/2026 | 10:01:02 PM | sell | $88.79 | $0.0008208 | 0.1172 | 0.051083 | 108,177.16 | 0x8d...77b5 | |
| 09/29/2026 | 10:00:58 PM | buy | $126.24 | $0.0008218 | 0.1666 | 0.051084 | 153,616.73 | 0x51...552b | |
| 09/29/2026 | 10:00:57 PM | sell | $52.31 | $0.0008209 | 0.06905 | 0.051083 | 63,725.41 | 0x1a...9078 | |
| 09/29/2026 | 10:01:02 PM | sell | $91.35 | $0.000821 | 0.1205 | 0.051083 | 111,276.38 | 0x1c...68ad | |
| 09/29/2026 | 10:01:02 PM | sell | $21.95 | $0.0008209 | 0.02898 | 0.051083 | 26,749.95 | 0x4b...cc0b | |
| 09/29/2026 | 10:00:39 PM | sell | $61.78 | $0.0008208 | 0.08157 | 0.051083 | 75,268.93 | 0x4b...8c51 | |
| 09/29/2026 | 10:00:29 PM | sell | $61.15 | $0.0008207 | 0.08077 | 0.051084 | 74,514.51 | 0x59...dba5 | |
| 09/29/2026 | 10:00:30 PM | sell | $58.41 | $0.0008206 | 0.07715 | 0.051083 | 71,184.55 | 0x26...d540 | |
| 09/29/2026 | 10:00:24 PM | sell | $65.25 | $0.0008207 | 0.0862 | 0.051084 | 79,510.11 | 0xfe...a266 | |
| 09/29/2026 | 10:00:23 PM | sell | $43.06 | $0.0008208 | 0.05688 | 0.051084 | 52,463.44 | 0x9b...289b | |
| 09/29/2026 | 10:00:06 PM | buy | $0.1892 | $0.0008217 | 0.00025 | 0.051085 | 230.31 | 0xe9...048b |