Info about TAG-WBNB pair
- Pooled TAG:
- 1.14B
- Pooled WBNB:
- $2,012
TAG/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001457. TAG price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 23786 trades with trading volume of $7,777,024.50. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $590,775,294.74. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,971,983.12. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,971,983.12.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 23786 in the last 24 hours, 11259 of which are buy transactions, and 12527 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $7,777,024.50 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002243, captured at 7:41 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001457 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:41:29 PM | sell | $402.93 | $0.001457 | 0.6204 | 0.052243 | 276,489.76 | 0xb4...c93e | |
| 05/06/2026 | 7:41:25 PM | buy | $425.97 | $0.001458 | 0.6559 | 0.052246 | 292,007.72 | 0x75...fb97 | |
| 05/06/2026 | 7:41:18 PM | buy | $1,029.95 | $0.001458 | 1.58 | 0.052245 | 706,300.94 | 0x8f...0d39 | |
| 05/06/2026 | 7:41:19 PM | sell | $369.91 | $0.001457 | 0.5695 | 0.052243 | 253,846.79 | 0x42...c168 | |
| 05/06/2026 | 7:41:19 PM | sell | $141.87 | $0.001457 | 0.2184 | 0.052244 | 97,318 | 0x84...f15f | |
| 05/06/2026 | 7:40:59 PM | sell | $121.74 | $0.001455 | 0.1874 | 0.05224 | 83,651.29 | 0x71...8ea6 | |
| 05/06/2026 | 7:41:02 PM | buy | $117.2 | $0.001456 | 0.1804 | 0.052243 | 80,454.16 | 0x4f...094c | |
| 05/06/2026 | 7:40:55 PM | buy | $33.33 | $0.001456 | 0.05133 | 0.052243 | 22,882.41 | 0x62...b81d | |
| 05/06/2026 | 7:40:49 PM | sell | $191.86 | $0.001455 | 0.2954 | 0.052241 | 131,800.31 | 0x07...e1ac | |
| 05/06/2026 | 7:40:49 PM | buy | $692.66 | $0.001456 | 1.06 | 0.052242 | 475,553.25 | 0xbc...5b01 | |
| 05/06/2026 | 7:40:43 PM | sell | $269.6 | $0.001452 | 0.4152 | 0.052236 | 185,648.85 | 0x57...da7f | |
| 05/06/2026 | 7:40:44 PM | sell | $38.32 | $0.001451 | 0.05903 | 0.052236 | 26,399.34 | 0xc4...9ae2 | |
| 05/06/2026 | 7:40:42 PM | sell | $40.24 | $0.00145 | 0.06198 | 0.052234 | 27,745.97 | 0xac...22df | |
| 05/06/2026 | 7:40:44 PM | sell | $38.32 | $0.001451 | 0.05903 | 0.052236 | 26,399.34 | 0x29...2343 | |
| 05/06/2026 | 7:40:43 PM | buy | $855.96 | $0.001452 | 1.31 | 0.052237 | 589,122.8 | 0x70...7be2 | |
| 05/06/2026 | 7:40:46 PM | buy | $827.04 | $0.001454 | 1.27 | 0.052239 | 568,735.73 | 0xd4...72eb | |
| 05/06/2026 | 7:40:35 PM | buy | $693.7 | $0.001452 | 1.06 | 0.052236 | 477,660.45 | 0x66...7ff6 | |
| 05/06/2026 | 7:40:36 PM | sell | $323.6 | $0.001451 | 0.4983 | 0.052234 | 222,974.42 | 0xc5...71c4 | |
| 05/06/2026 | 7:40:19 PM | buy | $891.28 | $0.00145 | 1.37 | 0.052233 | 614,565.31 | 0x9b...1f49 | |
| 05/06/2026 | 7:40:18 PM | sell | $608.11 | $0.001448 | 0.9364 | 0.05223 | 419,831.88 | 0x3a...bf1e |