WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007326
Price
0.051038 WBNB
TVL
$2.19M
MKT CAP
$297M
5m
-0.19%
1h
-1.74%
4h
-2.69%
24h
-0.37%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.55B
Pooled WBNB:
$1,489.5

TAG/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007326. TAG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 10021 trades with trading volume of $1,113,963.94. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $297,005,702.10. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,189,304.56. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,189,304.56.

The total transactions of TAG/WBNB is 10021 in the last 24 hours, 4679 of which are buy transactions, and 5342 are sales transactions.

TAG/WBNB pool has a trading volume of $1,113,963.94 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001038, captured at 1:03 PM UTC.

The price of converting 1 TAG to USD is $0.0007326 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:03:25 PMsell$14.11$0.00073260.020010.05103819,261.56
0x62B...1Ace
0x9a...d75b
10/31/20261:03:25 PMbuy$14.12$0.00073330.020030.0510419,261.56
0x62B...1Ace
0x9a...d75b
10/31/20261:02:26 PMbuy$17.13$0.00073320.02430.0510423,369.92
0x620...4a8e
0x00...7db2
10/31/20261:02:26 PMsell$17.11$0.00073250.024280.05103823,369.92
0x620...4a8e
0x00...7db2
10/31/20261:02:00 PMsell$9.87$0.00073260.0140.05103913,481.96
0x2f3...61eD
0x19...3b21
10/31/20261:01:34 PMsell$19.24$0.00073240.027280.05103826,269.69
0x0DA...904f
0x54...94ce
10/31/20261:01:34 PMbuy$19.26$0.00073310.027310.05103926,269.69
0x0DA...904f
0x54...94ce
10/31/20261:01:41 PMbuy$122.37$0.00073320.17350.051039166,883.85
0x1b5...853b
0x84...7737
10/31/20261:00:41 PMbuy$16.96$0.00073320.024060.05103923,142.38
0x508...e6Da
0x8c...b1ee
10/31/20261:00:41 PMsell$16.95$0.00073250.024030.05103823,142.38
0x508...e6Da
0x8c...b1ee
10/31/20261:00:04 PMsell$602.24$0.00073320.85370.051039821,390.23
0x9e1...9159
0x9c...89c6
10/31/20261:00:03 PMsell$125.66$0.00073380.17810.05104171,241.59
0xd0B...Ed70
0x1e...3f88
10/31/202612:59:41 PMsell$13.64$0.00073360.019340.0510418,596.55
0x6Af...6635
0xb0...9126
10/31/202612:59:41 PMbuy$13.65$0.00073440.019360.05104118,596.55
0x6Af...6635
0xb0...9126
10/31/202612:58:54 PMbuy$15.2$0.00073450.021550.05104120,698.16
0x53b...6A36
0x87...6e8c
10/31/202612:58:54 PMsell$15.18$0.00073370.021530.0510420,698.16
0x53b...6A36
0x87...6e8c
10/31/202612:58:06 PMsell$115.96$0.0007340.16430.05104157,976.32
0x2f3...61eD
0x67...fe79
10/31/202612:58:03 PMsell$72.32$0.00073420.10250.0510498,502.56
0x2f3...61eD
0xf6...f597
10/31/202612:57:49 PMsell$13.7$0.0007340.019440.0510418,675.73
0x8fB...eACa
0x44...ffaa
10/31/202612:57:49 PMbuy$13.72$0.00073470.019450.05104118,675.73
0x8fB...eACa
0x44...ffaa