WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001226
Price
0.05204 WBNB
TVL
$2.64M
MKT CAP
$497.4M
5m
0.08%
1h
-0.86%
4h
-0.94%
24h
-0.06%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$1,950.38

TAG/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001226. TAG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6944 trades with trading volume of $1,090,445.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $497,387,996.33. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,643,421.01. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,643,421.01.

The total transactions of TAG/WBNB is 6944 in the last 24 hours, 3539 of which are buy transactions, and 3405 are sales transactions.

TAG/WBNB pool has a trading volume of $1,090,445.12 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000204, captured at 3:42 AM UTC.

The price of converting 1 TAG to USD is $0.001226 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20263:41:32 AMbuy$0.6674$0.0012260.001110.05204544.02
0x3B8...4B44
0xa8...6730
08/09/20263:41:31 AMbuy$29.43$0.0012260.048960.0520423,991.67
0xc1d...0364
0xa9...0a5c
08/09/20263:41:31 AMsell$29.4$0.0012250.048910.05203823,991.67
0xc1d...0364
0xa9...0a5c
08/09/20263:41:17 AMbuy$2.59$0.0012270.0043170.052042,115.5
0x999...0515
0xdb...0d89
08/09/20263:40:21 AMbuy$26.07$0.0012260.043380.0520421,258.37
0xC1a...538e
0x64...378e
08/09/20263:40:21 AMsell$26.05$0.0012250.043340.05203821,258.37
0xC1a...538e
0x64...378e
08/09/20263:38:46 AMbuy$74.64$0.0012260.12410.0520460,846.86
0x2f3...61eD
0x5f...ee90
08/09/20263:38:38 AMbuy$79.25$0.0012260.13180.0520464,599.93
0x2f3...61eD
0x18...732a
08/09/20263:38:36 AMbuy$0.1925$0.0012260.00032010.05204156.92
0x823...c14c
0x76...fd85
08/09/20263:38:25 AMbuy$30.76$0.0012270.051150.0520425,072.67
0x1E9...1fB1
0x2d...f0e1
08/09/20263:38:25 AMsell$30.73$0.0012250.05110.05203825,072.67
0x1E9...1fB1
0x2d...f0e1
08/09/20263:37:38 AMbuy$8.04$0.0012270.013370.052046,555.5
0x34c...aCEB
0x2c...eb81
08/09/20263:37:38 AMbuy$0.5499$0.0012270.00091430.05204448.15
0x34c...aCEB
0x2c...eb81
08/09/20263:37:38 AMsell$10.04$0.0012250.01670.0520388,195.64
0xCBB...1424
0xaa...94ab
08/09/20263:37:35 AMsell$2.76$0.0012250.0045930.0520382,253.75
0x158...49A7
0xb7...9a13
08/09/20263:36:58 AMbuy$28.66$0.0012260.047670.0520423,365.43
0x0bF...4c48
0xad...3e0b
08/09/20263:36:58 AMsell$28.63$0.0012250.047620.05203823,365.43
0x0bF...4c48
0xad...3e0b
08/09/20263:36:36 AMsell$1.98$0.0012250.0033050.0520381,621.54
0x3Fb...c12A
0x06...dce2
08/09/20263:35:37 AMsell$29.17$0.0012250.04850.05203823,798.27
0x51e...80BF
0x65...d3e1
08/09/20263:35:37 AMbuy$29.2$0.0012270.048550.0520423,798.27
0x51e...80BF
0x65...d3e1