WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009053
Price
0.051501 WBNB
TVL
$2.25M
MKT CAP
$367M
5m
-0.06%
1h
-0.19%
4h
-0.80%
24h
-3.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
460K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.34B
Pooled WBNB:
$1,713.02

TAG/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009053. TAG price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $460,067.54. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $367,026,627.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,245,026.80. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,245,026.80.

The total transactions of TAG/WBNB is 3608 in the last 24 hours, 1612 of which are buy transactions, and 1996 are sales transactions.

TAG/WBNB pool has a trading volume of $460,067.54 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001501, captured at 9:12 PM UTC.

The price of converting 1 TAG to USD is $0.0009053 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:12:00 PMbuy$0.731$0.00090530.0012120.051501807.39
0x85b...39F1
0x42...78fc
08/18/20269:11:53 PMsell$12.7$0.00090430.021070.05149914,053.37
0xf4c...89ED
0x44...af17
08/18/20269:11:53 PMsell$21.36$0.00090430.035430.05149923,626
0x69d...4661
0x34...f8db
08/18/20269:11:40 PMsell$21.17$0.00090450.035110.05149923,409
0x69d...4661
0xd8...6bd1
08/18/20269:11:39 PMsell$16.52$0.00090450.02740.05149918,272.89
0xAaf...3318
0xc9...4da6
08/18/20269:11:39 PMbuy$16.54$0.00090540.027430.05150118,272.89
0xAaf...3318
0xc9...4da6
08/18/20269:11:34 PMsell$28.8$0.00090450.047750.051531,837.8
0x69d...4661
0xe5...ea2c
08/18/20269:11:26 PMsell$29.07$0.00090460.048210.051532,141.5
0x69d...4661
0x6e...e0da
08/18/20269:10:32 PMsell$315.51$0.0009050.52310.0515348,630.78
0xCf3...8f96
0x3a...99be
08/18/20269:10:21 PMsell$33.45$0.00090530.055460.05150136,947.53
0xfFa...83AC
0x98...5ae8
08/18/20269:10:12 PMsell$24.36$0.00090540.04040.05150126,909.98
0xD23...23d5
0x33...9138
08/18/20269:10:12 PMbuy$24.38$0.00090630.040440.05150226,909.98
0xD23...23d5
0x33...9138
08/18/20269:10:03 PMsell$98.16$0.00090550.16270.051501108,404.1
0x69d...4661
0x7f...a6c0
08/18/20269:10:03 PMsell$19.98$0.00090560.033130.05150122,067.3
0x69d...4661
0x4c...c9e6
08/18/20269:09:59 PMsell$26.82$0.00090560.044470.05150129,616.9
0x69d...4661
0x73...6082
08/18/20269:09:54 PMsell$12.89$0.00090570.021390.05150114,243
0x80a...5f99
0x08...e2c5
08/18/20269:09:53 PMsell$8.7$0.00090570.014430.0515019,609.56
0x44C...9a4e
0xec...dfbd
08/18/20269:09:49 PMsell$31.71$0.00090570.052580.05150235,011.2
0x69d...4661
0x27...6364
08/18/20269:09:34 PMsell$33.21$0.00090560.055090.05150236,679.88
0x123...dD50
0x08...0c2a
08/18/20269:09:33 PMsell$26.56$0.00090560.044060.05150229,330.8
0x69d...4661
0x3f...2a71