WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007289
Price
0.06972 WBNB
TVL
$2.22M
MKT CAP
$295.5M
5m
0.42%
1h
0.23%
4h
-1.02%
24h
1.46%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
681K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,433.68

TAG/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007289. TAG price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 6269 trades with trading volume of $680,654.06. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $295,503,958.11. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,224,011.82. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,224,011.82.

The total transactions of TAG/WBNB is 6269 in the last 24 hours, 3027 of which are buy transactions, and 3242 are sales transactions.

TAG/WBNB pool has a trading volume of $680,654.06 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000000972, captured at 3:59 AM UTC.

The price of converting 1 TAG to USD is $0.0007289 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:58:56 AMbuy$400.6$0.00072970.53430.069734548,965.18
0x3ED...27EB
0xe7...df24
09/09/20263:58:56 AMbuy$208.61$0.00073020.27820.069741285,673.21
0x2f3...61eD
0xd3...ae44
09/09/20263:58:53 AMbuy$15.96$0.00072960.021290.0697321,885.31
0xCd0...8481
0xd5...3261
09/09/20263:58:53 AMsell$15.95$0.00072890.021270.0697221,885.31
0xCd0...8481
0xd5...3261
09/09/20263:58:47 AMbuy$107.87$0.00072940.14380.069728147,888.57
0x2f3...61eD
0xee...5e42
09/09/20263:58:15 AMbuy$56.09$0.00072940.07480.06972676,901.34
0x59B...6597
0xc0...1e1d
09/09/20263:58:15 AMbuy$447.72$0.0007290.5970.069721614,154.75
0x359...3cbF
0x0c...c9bb
09/09/20263:58:13 AMbuy$94.78$0.00072850.12630.069715130,101.51
0xe43...85CB
0x9d...16fe
09/09/20263:58:13 AMbuy$125.77$0.00072830.16770.069712172,673.3
0x65a...1061
0x96...a7d2
09/09/20263:57:51 AMsell$17.08$0.00072750.022770.06970223,478.6
0xcaA...7f06
0x96...02d8
09/09/20263:57:51 AMbuy$17.09$0.00072820.02280.06971123,478.6
0xcaA...7f06
0x96...02d8
09/09/20263:57:11 AMsell$29.5$0.00072660.039390.06970240,600.2
0x69d...4661
0x9f...e465
09/09/20263:56:51 AMbuy$18.85$0.00072730.025170.06971125,920.29
0x8ad...d3fe
0x97...d6b0
09/09/20263:56:51 AMsell$18.83$0.00072660.025140.06970225,920.29
0x8ad...d3fe
0x97...d6b0
09/09/20263:55:54 AMsell$13.88$0.00072670.018530.06970219,106.47
0xc53...f90a
0xb5...a4e2
09/09/20263:55:54 AMbuy$13.89$0.00072740.018550.06971219,106.47
0xc53...f90a
0xb5...a4e2
09/09/20263:55:45 AMsell$19.4$0.00072660.025910.06970226,705.5
0x69d...4661
0xe1...703f
09/09/20263:55:01 AMbuy$14.6$0.00072740.019490.06970720,083.05
0x9fc...90a7
0x71...bf52
09/09/20263:55:01 AMbuy$240.36$0.00072760.32070.069709330,343.84
0xea2...17aA
0x10...3a98
09/09/20263:55:01 AMsell$14.59$0.00072660.019470.06969720,083.05
0x9fc...90a7
0x71...bf52