WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009626
Price
0.051623 WBNB
TVL
$2.27M
MKT CAP
$390.2M
5m
0.19%
1h
-0.31%
4h
-0.46%
24h
-0.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
485K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.29B
Pooled WBNB:
$1,745.38

TAG/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009626. TAG price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $485,087.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $390,225,044.44. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,272,204.48. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,272,204.48.

The total transactions of TAG/WBNB is 4218 in the last 24 hours, 2085 of which are buy transactions, and 2133 are sales transactions.

TAG/WBNB pool has a trading volume of $485,087.12 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001623, captured at 7:07 PM UTC.

The price of converting 1 TAG to USD is $0.0009626 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:07:31 PMbuy$26.72$0.00096260.045060.05162327,758.01
0x7F6...0155
0x84...27b1
06/22/20267:07:08 PMsell$82.35$0.00096210.13880.05162185,594.99
0x434...20BB
0x91...d7d3
06/22/20267:07:08 PMbuy$577.12$0.00096250.97280.051622599,557.82
0xFE8...526E
0x82...6999
06/22/20267:06:29 PMbuy$19.37$0.00096190.032660.05162120,144.48
0xe0A...e992
0x43...4d2a
06/22/20267:06:27 PMsell$26.35$0.00096110.044420.05161927,422.36
0x1C8...5712
0xe1...5c67
06/22/20267:06:20 PMbuy$5.91$0.00096210.0099630.0516216,144.27
0x0B5...0839
0xd3...8a82
06/22/20267:05:23 PMbuy$20.87$0.00096230.035170.05162121,690.66
0x522...691e
0x2a...c2a5
06/22/20267:05:05 PMbuy$98.58$0.00096230.1660.051621102,439.35
0xc3c...6b0C
0x43...6466
06/22/20267:05:03 PMbuy$101.23$0.00096210.17050.05162105,215.46
0xf9c...bfFc
0x33...d78f
06/22/20267:04:32 PMsell$19.09$0.00096080.032170.05161919,872.32
0xDC8...377F
0xc2...b4bf
06/22/20267:04:01 PMsell$295.52$0.00096140.49780.051619307,374.61
0x04E...e2a1
0xd4...325c
06/22/20267:04:00 PMbuy$38.84$0.0009630.065420.05162140,338.54
0x9aC...CD9c
0x5a...2af2
06/22/20267:03:51 PMbuy$7.26$0.00096290.012230.0516217,541.67
0xd05...07CB
0x70...9d55
06/22/20267:03:42 PMsell$22.94$0.00096210.038630.0516223,844.24
0xC68...e7A2
0xce...d88e
06/22/20267:03:41 PMbuy$179.07$0.00096150.30150.051619186,235.17
0x37A...cE51
0x31...54db
06/22/20267:03:41 PMbuy$24.97$0.0009630.042060.05162125,934.3
0x766...7897
0x55...1044
06/22/20267:03:41 PMbuy$345.76$0.0009620.58220.05162359,388.43
0x999...B560
0x99...d373
06/22/20267:03:41 PMbuy$177.38$0.00096280.29870.051621184,229.3
0xc6e...7014
0x7b...2fd0
06/22/20267:03:41 PMbuy$97.59$0.00096250.16430.05162101,395.75
0x3b8...37e1
0xfc...fc93
06/22/20267:03:40 PMbuy$420.35$0.00096080.70780.051618437,458.59
0x2f3...61eD
0x1f...4dd9