WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008331
Price
0.051203 WBNB
TVL
$2.29M
MKT CAP
$337.8M
5m
-0.05%
1h
-0.32%
4h
-1.70%
24h
-0.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
557K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.45B
Pooled WBNB:
$1,563.01

TAG/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008331. TAG price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5882 trades with trading volume of $557,449.97. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $337,761,689.37. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,292,209.25. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,292,209.25.

The total transactions of TAG/WBNB is 5882 in the last 24 hours, 2872 of which are buy transactions, and 3010 are sales transactions.

TAG/WBNB pool has a trading volume of $557,449.97 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001203, captured at 6:12 AM UTC.

The price of converting 1 TAG to USD is $0.0008331 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20266:12:07 AMsell$22.71$0.00083230.032810.05120227,287.37
0xA8B...2ECd
0x77...7a98
08/29/20266:12:07 AMbuy$22.73$0.00083310.032850.05120327,287.37
0xA8B...2ECd
0x77...7a98
08/29/20266:11:11 AMbuy$23.17$0.00083310.033480.05120327,812.01
0x0b0...2Ecf
0xa6...e3e5
08/29/20266:11:11 AMsell$23.14$0.00083230.033440.05120227,812.01
0x0b0...2Ecf
0xa6...e3e5
08/29/20266:10:20 AMsell$17.66$0.00083220.025530.05120221,229.85
0xa53...8c4a
0x6a...db9f
08/29/20266:10:20 AMbuy$17.68$0.0008330.025550.05120321,229.85
0xa53...8c4a
0x6a...db9f
08/29/20266:10:05 AMsell$91.75$0.00082820.13320.051202110,783
0xf9B...635d
0x1d...1cac
08/29/20266:09:20 AMbuy$15.44$0.00082920.022420.05120418,621.85
0x41F...F51a
0x10...08fe
08/29/20266:09:20 AMsell$15.42$0.00082840.02240.05120218,621.85
0x41F...F51a
0x10...08fe
08/29/20266:08:58 AMbuy$298.94$0.00083310.43190.051203358,794.24
0xC8b...2eBe
0xf8...0a3e
08/29/20266:08:58 AMbuy$88.16$0.00083280.12730.051203105,856.01
0x386...9aa3
0x84...565b
08/29/20266:08:30 AMsell$16.86$0.00083190.024370.05120120,276.42
0x5F6...E06f
0x2c...3f45
08/29/20266:08:30 AMbuy$16.88$0.00083270.024390.05120320,276.42
0x5F6...E06f
0x2c...3f45
08/29/20266:07:33 AMsell$276.5$0.00083230.39930.051202332,182.72
0xC8b...2eBe
0x77...19e3
08/29/20266:07:30 AMsell$21.06$0.00082840.030580.05120225,426.72
0x8EA...DCBD
0xf0...9579
08/29/20266:07:30 AMbuy$21.08$0.00082930.030610.05120325,426.72
0x8EA...DCBD
0xf0...9579
08/29/20266:06:26 AMbuy$16.94$0.00083350.024460.05120320,326.26
0xaDB...051b
0xa6...0bba
08/29/20266:06:26 AMsell$16.92$0.00083270.024440.05120220,326.26
0xaDB...051b
0xa6...0bba
08/29/20266:06:01 AMbuy$84.97$0.0008330.12270.051203102,006.74
0x65a...1061
0x67...54e9
08/29/20266:06:01 AMbuy$276.82$0.00083330.39970.051203332,182.72
0xCf3...8f96
0xc4...ea84