WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.000405
Price
0.064223 WBNB
TVL
$1.71M
MKT CAP
$164.2M
5m
0.11%
1h
0.95%
4h
0.92%
24h
-5.28%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
2.09B
Pooled WBNB:
$899.88

TAG/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.000405. TAG price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 11775 trades with trading volume of $1,314,332.44. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $164,184,470.31. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,709,871.03. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,709,871.03.

The total transactions of TAG/WBNB is 11775 in the last 24 hours, 4637 of which are buy transactions, and 7138 are sales transactions.

TAG/WBNB pool has a trading volume of $1,314,332.44 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000004223, captured at 12:08 PM UTC.

The price of converting 1 TAG to USD is $0.000405 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202512:08:31 PMsell$100.22$0.0004050.10450.064223247,456.75
0xb79...7078
0x70...9a54
11/04/202512:08:10 PMbuy$161.2$0.00040530.1680.064226397,724.1
0xb79...7078
0xe4...78cc
11/04/202512:08:11 PMbuy$57.2$0.00040540.059650.064227141,099.66
0x928...9fe1
0xb7...e90f
11/04/202512:07:46 PMbuy$84.51$0.00040550.088130.064228208,424.19
0x111...6051
0xb5...360f
11/04/202512:07:53 PMsell$73.3$0.00040480.076440.064221181,063.1
0x917...33F5
0xe2...9bd9
11/04/202512:07:51 PMsell$221.7$0.0004050.23110.064223547,380.19
0x74a...e556
0x0a...cf31
11/04/202512:07:29 PMbuy$88.67$0.00040540.092460.064227218,727.67
0x930...b9bd
0x17...889b
11/04/202512:07:01 PMsell$296.96$0.00040510.30960.064224733,031
0xc4E...5162
0xf5...6268
11/04/202512:05:26 PMbuy$15.78$0.00040560.016460.0642338,920.87
0x2dd...5a22
0xbe...5406
11/04/202512:04:52 PMsell$17.46$0.00040540.018210.06422843,079.84
0x0ae...6DE5
0x0f...fbb5
11/04/202512:04:53 PMsell$209.47$0.00040530.21840.064227516,750.58
0xb79...7078
0x95...3326
11/04/202512:04:55 PMsell$72.92$0.00040520.076040.064225179,976.31
0xb79...7078
0xa7...e7f1
11/04/202512:05:06 PMbuy$89.81$0.00040560.093650.064229221,422.16
0x55f...9d26
0xdd...b1b2
11/04/202512:04:50 PMsell$17.96$0.00040340.018820.06422844,515.6
0x8A3...91Dd
0x37...6e86
11/04/202512:04:10 PMsell$22.06$0.00040350.023120.06422854,690.8
0x0ae...6DE5
0xdb...4e35
11/04/202512:04:00 PMbuy$168.58$0.00040390.17660.064233417,309.56
0xb79...7078
0x81...6872
11/04/202512:04:02 PMsell$53.99$0.00040360.056580.064229133,789.74
0xb79...7078
0xb7...b616
11/04/202512:04:09 PMsell$45.37$0.00040350.047550.064229112,446.8
0x018...CD02
0x9b...cffe
11/04/202512:04:02 PMsell$32.03$0.00040360.033560.0642379,357
0x8A3...91Dd
0xb7...f986
11/04/202512:03:38 PMbuy$33.42$0.00040380.035020.06423282,761.19
0x695...F122
0x66...7f07