Info about TAG-WBNB pair
- Pooled TAG:
- 1.28B
- Pooled WBNB:
- $1,785.49
TAG/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009616. TAG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 12433 trades with trading volume of $2,404,363.32. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $389,836,097.91. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,242,764.88. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,242,764.88.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 12433 in the last 24 hours, 6058 of which are buy transactions, and 6375 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $2,404,363.32 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001689, captured at 1:55 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009616 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:54:55 PM | sell | $26.21 | $0.0009606 | 0.04605 | 0.051687 | 27,290.93 | 0x70...5019 | |
| 07/18/2026 | 1:54:55 PM | buy | $26.24 | $0.0009616 | 0.0461 | 0.051689 | 27,290.93 | 0x70...5019 | |
| 07/18/2026 | 1:54:30 PM | buy | $4.97 | $0.0009618 | 0.008737 | 0.051689 | 5,172.49 | 0x41...fc90 | |
| 07/18/2026 | 1:54:01 PM | buy | $0.04201 | $0.0009619 | 0.00007379 | 0.051689 | 43.68 | 0xf9...b561 | |
| 07/18/2026 | 1:53:53 PM | sell | $185.71 | $0.0009611 | 0.3261 | 0.051687 | 193,215.52 | 0x0c...4577 | |
| 07/18/2026 | 1:53:49 PM | sell | $25.65 | $0.0009613 | 0.04505 | 0.051688 | 26,688.44 | 0x74...cb5d | |
| 07/18/2026 | 1:53:49 PM | buy | $25.68 | $0.0009623 | 0.0451 | 0.051689 | 26,688.44 | 0x74...cb5d | |
| 07/18/2026 | 1:52:24 PM | buy | $24.46 | $0.0009622 | 0.04297 | 0.05169 | 25,428.2 | 0x3c...6e77 | |
| 07/18/2026 | 1:52:24 PM | sell | $24.44 | $0.0009613 | 0.04293 | 0.051688 | 25,428.2 | 0x3c...6e77 | |
| 07/18/2026 | 1:51:51 PM | buy | $113.86 | $0.0009619 | 0.1999 | 0.051689 | 118,368.35 | 0x96...3ddc | |
| 07/18/2026 | 1:51:51 PM | buy | $345.04 | $0.0009614 | 0.6059 | 0.051688 | 358,887 | 0x2d...d538 | |
| 07/18/2026 | 1:51:51 PM | buy | $136.23 | $0.0009622 | 0.2392 | 0.051689 | 141,589.14 | 0xf3...ff1f | |
| 07/18/2026 | 1:51:13 PM | buy | $21.44 | $0.0009608 | 0.03766 | 0.051687 | 22,316.87 | 0x6c...a693 | |
| 07/18/2026 | 1:51:13 PM | sell | $21.42 | $0.0009599 | 0.03762 | 0.051686 | 22,316.87 | 0x6c...a693 | |
| 07/18/2026 | 1:50:55 PM | sell | $456.36 | $0.0009606 | 0.8014 | 0.051686 | 475,079.17 | 0x9c...0841 | |
| 07/18/2026 | 1:50:55 PM | sell | $178.89 | $0.0009613 | 0.3141 | 0.051688 | 186,095.17 | 0x0b...232b | |
| 07/18/2026 | 1:49:44 PM | buy | $21.83 | $0.0009623 | 0.03834 | 0.05169 | 22,685.84 | 0x03...2f1c | |
| 07/18/2026 | 1:49:44 PM | sell | $21.81 | $0.0009614 | 0.0383 | 0.051688 | 22,685.84 | 0x03...2f1c | |
| 07/18/2026 | 1:49:25 PM | buy | $0.03192 | $0.0009625 | 0.00005605 | 0.05169 | 33.16 | 0x32...a86f | |
| 07/18/2026 | 1:49:23 PM | sell | $184.84 | $0.0009617 | 0.3245 | 0.051688 | 192,193.41 | 0xd5...49f4 |