WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008251
Price
0.051048 WBNB
TVL
$2.43M
MKT CAP
$334.5M
5m
-0.42%
1h
1.61%
4h
1.08%
24h
-0.17%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
769K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.53B
Pooled WBNB:
$1,482.27

TAG/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008251. TAG price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6785 trades with trading volume of $769,305.93. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $334,482,404.45. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,433,023.65. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,433,023.65.

The total transactions of TAG/WBNB is 6785 in the last 24 hours, 3340 of which are buy transactions, and 3445 are sales transactions.

TAG/WBNB pool has a trading volume of $769,305.93 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001048, captured at 4:06 PM UTC.

The price of converting 1 TAG to USD is $0.0008251 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20264:05:41 PMsell$354.41$0.00082510.45010.051048429,537.25
-
0x16...284c
09/22/20264:05:39 PMsell$265.42$0.00082560.33710.051048321,475.9
-
0x7e...e974
09/22/20264:05:26 PMbuy$128.66$0.00082680.16330.051049155,618.92
0x1F3...3098
0xe0...0820
09/22/20264:05:07 PMsell$39.55$0.00082590.050230.05104847,897.91
-
0x03...64e1
09/22/20264:05:06 PMbuy$21.74$0.00082670.027610.05104926,300.02
-
0x7b...0459
09/22/20264:05:06 PMsell$21.72$0.00082590.027580.05104826,300.02
0x0C7...9bC7
0x7b...0459
09/22/20264:04:53 PMsell$170.09$0.00082640.21580.051048205,799.78
0x2f3...61eD
0x8f...30f3
09/22/20264:04:26 PMsell$102.11$0.00082760.12950.05105123,383.58
0x2f3...61eD
0xb2...fdc4
09/22/20264:04:27 PMsell$119.78$0.00082740.15190.051049144,756.28
0xea2...17aA
0xb8...eca4
09/22/20264:04:34 PMsell$121.47$0.0008270.15410.051049146,873.79
0x2f3...61eD
0xb9...9299
09/22/20264:04:32 PMsell$128.82$0.00082720.16340.051049155,720.14
0x2f3...61eD
0xb5...1600
09/22/20264:04:04 PMsell$18.39$0.00082750.023330.05104922,226.4
0x9Fd...A614
0xb0...3da7
09/22/20264:04:05 PMbuy$101.52$0.00082840.12880.051051122,539.99
0x2f3...61eD
0xf6...42fe
09/22/20264:04:04 PMbuy$228.83$0.00082820.29030.05105276,300
0x2f3...61eD
0xe5...fb11
09/22/20264:04:01 PMbuy$78.89$0.00082770.10010.0510595,321.32
0x2f3...61eD
0x62...16e8
09/22/20264:04:04 PMbuy$18.41$0.00082830.023360.05105122,226.4
0x9Fd...A614
0xb0...3da7
09/22/20264:04:03 PMbuy$131.21$0.00082780.16640.05105158,489.44
0x29d...E294
0xaa...1bae
09/22/20264:03:44 PMbuy$76.38$0.00082710.096950.05104992,343
0x2f3...61eD
0x72...db56
09/22/20264:03:02 PMsell$18.1$0.00082650.022960.05104821,900.11
0x1a5...fCa9
0x32...4f8f
09/22/20264:03:01 PMsell$123.65$0.00082660.15690.051048149,592.65
0x9e1...9159
0xd1...474c