WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008654
Price
0.05153 WBNB
TVL
$2.2M
MKT CAP
$350.8M
5m
-0.37%
1h
-3.94%
4h
-5.28%
24h
-8.37%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.37B
Pooled WBNB:
$1,787.25

TAG/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008654. TAG price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 10134 trades with trading volume of $1,900,818.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $350,840,655.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,197,802.68. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,197,802.68.

The total transactions of TAG/WBNB is 10134 in the last 24 hours, 4737 of which are buy transactions, and 5397 are sales transactions.

TAG/WBNB pool has a trading volume of $1,900,818.16 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000153, captured at 9:08 PM UTC.

The price of converting 1 TAG to USD is $0.0008654 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20269:06:49 PMsell$63.96$0.00086560.11310.0515373,899.25
0x698...77f4
0x8c...7862
07/13/20269:06:49 PMsell$113.19$0.00086540.20010.05153130,794.79
0x64B...0E34
0x79...5c55
07/13/20269:06:18 PMsell$17.69$0.00086540.031290.0515320,444.26
0x4af...Db76
0x57...4976
07/13/20269:06:22 PMbuy$107.36$0.00086640.18980.051532123,913.82
0x80c...1A8B
0x12...fb07
07/13/20269:06:18 PMbuy$17.71$0.00086630.031320.05153220,444.26
0x4af...Db76
0x57...4976
07/13/20269:06:03 PMsell$106.78$0.00086540.18880.05153123,386.33
0x4c6...22Bd
0x12...ca7c
07/13/20269:06:03 PMsell$179.45$0.00086570.31740.051531207,279.02
0x540...c737
0xf3...11d2
07/13/20269:05:51 PMsell$83.9$0.00086630.14830.05153296,849.44
0xb15...C983
0xd0...f710
07/13/20269:05:51 PMsell$99.58$0.00086610.17610.051531114,972.51
0x540...c737
0xa1...004a
07/13/20269:05:11 PMbuy$40.63$0.00086730.071850.05153346,850.28
0x698...77f4
0x0a...50ad
07/13/20269:05:09 PMsell$450.34$0.00086680.79630.051532519,521.5
0xabd...30D8
0x3f...2d90
07/13/20269:04:50 PMbuy$20.45$0.00086770.036190.05153523,575.77
0xF14...3609
0x52...5daa
07/13/20269:04:50 PMsell$20.43$0.00086680.036150.05153323,575.77
0xF14...3609
0x52...5daa
07/13/20269:04:50 PMsell$414.95$0.00086750.7340.051534478,296.65
0x359...3cbF
0x32...75a0
07/13/20269:04:50 PMsell$93.06$0.0008670.16460.051533107,329.08
0x187...8F6E
0xe6...ee5d
07/13/20269:03:24 PMbuy$454.52$0.00086850.80390.051536523,337.58
0x1f4...2a8c
0x69...3834
07/13/20269:02:52 PMsell$23.59$0.00086730.041720.05153327,205.5
0xCc3...4e0E
0x2a...f2f8
07/13/20269:02:52 PMbuy$23.62$0.00086820.041770.05153527,205.5
0xCc3...4e0E
0x2a...f2f8
07/13/20269:02:39 PMsell$173.85$0.00086730.30740.051533200,451.17
0x2f3...61eD
0x82...fe1d
07/13/20269:02:43 PMbuy$144.13$0.00086790.25480.051534166,074
0x381...560F
0xf4...4831