WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008908
Price
0.051512 WBNB
TVL
$2.18M
MKT CAP
$361.1M
5m
-0.12%
1h
-0.31%
4h
-0.20%
24h
-1.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
360K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.32B
Pooled WBNB:
$1,697.48

TAG/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008908. TAG price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3797 trades with trading volume of $359,983.19. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $361,121,781.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,176,199.73. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,176,199.73.

The total transactions of TAG/WBNB is 3797 in the last 24 hours, 1836 of which are buy transactions, and 1961 are sales transactions.

TAG/WBNB pool has a trading volume of $359,983.19 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001512, captured at 9:37 PM UTC.

The price of converting 1 TAG to USD is $0.0008908 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:37:28 PMsell$18.42$0.00089080.031290.05151220,685.93
0x91e...20A8
0xd8...49ea
07/06/20269:37:28 PMbuy$18.44$0.00089170.031320.05151420,685.93
0x91e...20A8
0xd8...49ea
07/06/20269:37:02 PMbuy$39.05$0.00089160.066320.05151443,798.19
0x095...8324
0xed...8291
07/06/20269:36:06 PMbuy$323.13$0.00089190.54840.051513362,299.97
0xCf3...8f96
0x70...0a75
07/06/20269:36:03 PMbuy$0.4467$0.00089150.00075820.051513501.08
0x7C0...B1D1
0x3c...8d7d
07/06/20269:35:44 PMsell$16.08$0.00089050.02730.05151118,061.23
0x155...1f3d
0x9d...f100
07/06/20269:35:44 PMbuy$16.1$0.00089140.027330.05151318,061.23
0x155...1f3d
0x9d...f100
07/06/20269:35:34 PMbuy$41.14$0.00089140.069820.05151346,148.49
0x9C2...4D7a
0xa3...3480
07/06/20269:34:33 PMsell$19.77$0.00089090.033540.05151122,190.03
0xe32...E119
0x6f...0217
07/06/20269:34:33 PMbuy$19.79$0.00089180.033570.05151322,190.03
0xe32...E119
0x6f...0217
07/06/20269:33:30 PMsell$362.14$0.00089140.61430.051512406,266.41
0xCf3...8f96
0x43...9a64
07/06/20269:33:29 PMsell$70.5$0.0008920.11960.05151379,038.84
0xC19...6128
0xe0...92dc
07/06/20269:33:30 PMsell$102.56$0.00089180.17390.051512114,999.68
0x65a...1061
0x06...cd4b
07/06/20269:33:04 PMbuy$18.19$0.00089310.030860.05151420,373.05
0x147...818C
0x16...5480
07/06/20269:33:04 PMsell$18.17$0.00089220.030830.05151320,373.05
0x147...818C
0x16...5480
07/06/20269:32:43 PMsell$244.11$0.00089210.41420.051513273,618.3
0xDB4...11e8
0x02...57d8
07/06/20269:30:19 PMsell$249.34$0.00089260.42330.051515279,329
0xDB4...11e8
0x62...790d
07/06/20269:30:20 PMsell$249.2$0.00089210.4230.051514279,329
0xDB4...11e8
0x6d...e958
07/06/20269:31:13 PMsell$24.78$0.00089190.042080.05151427,790.76
0x1B1...4753
0x39...dd10
07/06/20269:30:19 PMsell$64.08$0.00089290.10870.05151671,761.66
0xDe7...0b83
0xe1...3117