Info about TAG-WBNB pair
- Pooled TAG:
- 1.15B
- Pooled WBNB:
- $1,983.98
TAG/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00133. TAG price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 9740 trades with trading volume of $1,819,075.86. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $539,364,068.99. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,738,110.48. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,738,110.48.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 9740 in the last 24 hours, 5241 of which are buy transactions, and 4499 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,819,075.86 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000002187, captured at 1:44 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00133 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:44:43 AM | sell | $85.94 | $0.001328 | 0.1414 | 0.052186 | 64,696.9 | 0xce...a7ac | |
| 06/04/2026 | 1:44:21 AM | sell | $22.78 | $0.00133 | 0.03745 | 0.052186 | 17,129.45 | 0x91...5506 | |
| 06/04/2026 | 1:44:21 AM | sell | $373.85 | $0.00133 | 0.6146 | 0.052187 | 280,986.12 | 0x6b...b125 | |
| 06/04/2026 | 1:43:56 AM | buy | $374.28 | $0.001332 | 0.6152 | 0.052189 | 280,986.12 | 0x8c...ce27 | |
| 06/04/2026 | 1:43:54 AM | buy | $27.7 | $0.001333 | 0.04548 | 0.052188 | 20,782.46 | 0x71...535a | |
| 06/04/2026 | 1:43:52 AM | sell | $0.08785 | $0.001331 | 0.0001442 | 0.052186 | 65.97 | 0x4d...9962 | |
| 06/04/2026 | 1:43:47 AM | sell | $114 | $0.001331 | 0.1871 | 0.052186 | 85,600.59 | 0x8a...8d82 | |
| 06/04/2026 | 1:43:22 AM | sell | $50.66 | $0.001332 | 0.08316 | 0.052187 | 38,027.85 | 0x75...7564 | |
| 06/04/2026 | 1:43:13 AM | sell | $113.83 | $0.00133 | 0.187 | 0.052187 | 85,530.8 | 0x43...9e77 | |
| 06/04/2026 | 1:43:05 AM | buy | $34.88 | $0.001333 | 0.05726 | 0.052189 | 26,149.79 | 0x06...26d8 | |
| 06/04/2026 | 1:42:53 AM | buy | $329.52 | $0.001336 | 0.5395 | 0.052188 | 246,486.1 | 0xed...d16f | |
| 06/04/2026 | 1:42:53 AM | sell | $385.98 | $0.001335 | 0.632 | 0.052186 | 288,993.16 | 0x79...23e5 | |
| 06/04/2026 | 1:42:48 AM | sell | $657.67 | $0.001336 | 1.07 | 0.052187 | 492,238.71 | 0x68...49cb | |
| 06/04/2026 | 1:42:49 AM | buy | $334.62 | $0.001332 | 0.5497 | 0.052189 | 251,139.74 | 0x9b...787c | |
| 06/04/2026 | 1:42:23 AM | sell | $98.87 | $0.001332 | 0.1624 | 0.052189 | 74,217 | 0xbb...a273 | |
| 06/04/2026 | 1:42:23 AM | sell | $276.05 | $0.001332 | 0.4536 | 0.052189 | 207,142.97 | 0xa1...86c9 | |
| 06/04/2026 | 1:42:11 AM | sell | $47.78 | $0.001333 | 0.07854 | 0.052192 | 35,819 | 0x07...f751 | |
| 06/04/2026 | 1:42:11 AM | sell | $296.18 | $0.001333 | 0.4868 | 0.052191 | 222,164 | 0x87...d9b5 | |
| 06/04/2026 | 1:42:11 AM | sell | $50.68 | $0.001333 | 0.08332 | 0.052192 | 38,008.9 | 0x42...7aef | |
| 06/04/2026 | 1:42:12 AM | sell | $98.9 | $0.001332 | 0.1625 | 0.05219 | 74,217 | 0x2d...3a26 |