- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 3.29B
- Pooled WBNB:
- $527.22
TAG/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.00009103. TAG price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $76,265.68. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $36,903,445.15. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $646,574.87. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $646,574.87.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 658 in the last 24 hours, 310 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $76,265.68 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000001383, captured at 4:26 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00009103 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:26:41 AM | buy | $118.08 | $0.00009112 | 0.1794 | 0.061384 | 1.3M | 0x80...f8a0 | |
| 05/16/2025 | 4:24:59 AM | sell | $101.07 | $0.00009103 | 0.1535 | 0.061383 | 1.11M | 0x57...0c77 | |
| 05/16/2025 | 4:22:24 AM | sell | $43.69 | $0.0000911 | 0.06637 | 0.061383 | 479,583.86 | 0xed...1485 | |
| 05/16/2025 | 4:20:21 AM | buy | $79.5 | $0.00009122 | 0.1207 | 0.061385 | 871,556.34 | 0x45...8353 | |
| 05/16/2025 | 4:17:27 AM | buy | $141.16 | $0.00009116 | 0.2143 | 0.061384 | 1.55M | 0x9c...3c6a | |
| 05/16/2025 | 4:14:56 AM | sell | $97.41 | $0.00009106 | 0.1479 | 0.061382 | 1.07M | 0xd9...de96 | |
| 05/16/2025 | 4:12:02 AM | buy | $83.85 | $0.00009117 | 0.1272 | 0.061383 | 919,697.09 | 0x31...588f | |
| 05/16/2025 | 4:09:48 AM | buy | $62.91 | $0.00009112 | 0.09549 | 0.061383 | 690,381.34 | 0xc6...e9ad | |
| 05/16/2025 | 4:07:08 AM | sell | $87.98 | $0.00009103 | 0.1335 | 0.061381 | 966,526.3 | 0x53...d213 | |
| 05/16/2025 | 4:05:36 AM | buy | $96.64 | $0.00009112 | 0.1467 | 0.061383 | 1.06M | 0x85...6aa9 | |
| 05/16/2025 | 4:04:06 AM | sell | $51.82 | $0.00009101 | 0.07867 | 0.061381 | 569,364.97 | 0x77...bbba | |
| 05/16/2025 | 4:02:42 AM | sell | $139.66 | $0.00009107 | 0.212 | 0.061382 | 1.53M | 0x49...99ac | |
| 05/16/2025 | 4:00:51 AM | buy | $47.93 | $0.00009119 | 0.07278 | 0.061384 | 525,694.96 | 0x3f...b629 | |
| 05/16/2025 | 3:54:41 AM | buy | $79.63 | $0.00009114 | 0.1209 | 0.061383 | 873,667.14 | 0x61...ddaf | |
| 05/16/2025 | 3:51:36 AM | sell | $4.81 | $0.00009101 | 0.007307 | 0.061382 | 52,868.99 | 0x42...a3e5 | |
| 05/16/2025 | 3:51:33 AM | buy | $115.89 | $0.00009107 | 0.1759 | 0.061382 | 1.27M | 0x4f...21e9 | |
| 05/16/2025 | 3:48:56 AM | buy | $130.05 | $0.00009099 | 0.1974 | 0.061381 | 1.43M | 0x23...c02b | |
| 05/16/2025 | 3:46:20 AM | sell | $33.53 | $0.00009085 | 0.05093 | 0.061379 | 369,107.77 | 0xe3...1f28 | |
| 05/16/2025 | 3:43:45 AM | sell | $46.82 | $0.00009087 | 0.07112 | 0.06138 | 515,265.56 | 0x5e...e6c6 | |
| 05/16/2025 | 3:43:18 AM | buy | $49.97 | $0.00009096 | 0.07591 | 0.061381 | 549,422.99 | 0x38...1bce |