WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.00124
Price
0.051845 WBNB
TVL
$2.77M
MKT CAP
$502.8M
5m
0.04%
1h
-0.70%
4h
-1.34%
24h
-0.74%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.23B
Pooled WBNB:
$1,851.2

TAG/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00124. TAG price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 7041 trades with trading volume of $1,221,525.72. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $502,836,080.46. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,769,441.75. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,769,441.75.

The total transactions of TAG/WBNB is 7041 in the last 24 hours, 3268 of which are buy transactions, and 3773 are sales transactions.

TAG/WBNB pool has a trading volume of $1,221,525.72 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001845, captured at 8:42 AM UTC.

The price of converting 1 TAG to USD is $0.00124 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:42:23 AMbuy$25.04$0.001240.037260.05184520,189.75
0x418...A7D7
0x6d...6359
05/30/20268:42:07 AMsell$262.43$0.0012390.39050.051844211,767.11
0xA77...6B45
0xd4...c7ce
05/30/20268:41:23 AMbuy$445.01$0.0012410.66210.051846358,505.36
0x2CC...A8D6
0xff...3075
05/30/20268:41:25 AMsell$169.79$0.0012390.25260.051844136,938
0xcAa...7250
0x8b...410d
05/30/20268:41:22 AMbuy$36.36$0.001240.05410.05184629,304.95
0x8De...d7A7
0x4c...a15e
05/30/20268:41:24 AMsell$189.06$0.001240.28130.051845152,429.6
0x2f3...61eD
0xbf...c26b
05/30/20268:41:25 AMsell$44.7$0.0012390.066510.05184436,057.7
0x60a...6D69
0x44...a602
05/30/20268:40:36 AMsell$35.87$0.0012380.053420.05184428,964.55
0xbEb...7d92
0x13...438c
05/30/20268:39:41 AMsell$33.17$0.0012380.049410.05184426,792.06
0x61c...514a
0x4a...b8b6
05/30/20268:38:38 AMbuy$34.49$0.001240.051320.05184627,798.81
0x571...38d3
0x01...b48e
05/30/20268:37:41 AMsell$30.3$0.0012390.045080.05184424,442.44
0x268...3948
0x1b...888e
05/30/20268:37:16 AMsell$95.12$0.0012390.14150.05184476,717.51
0x2f3...61eD
0x6c...be22
05/30/20268:37:05 AMsell$55.32$0.0012390.082330.05184444,626
0x60a...6D69
0x4a...d6ae
05/30/20268:37:04 AMsell$86.97$0.0012390.12940.05184570,145.88
0x2f3...61eD
0x71...b844
05/30/20268:37:02 AMbuy$619.02$0.001240.92110.051846498,981.08
0xCE6...e4a5
0xb9...b7ee
05/30/20268:36:37 AMbuy$36.85$0.0012390.054830.05184429,719.99
0xa10...AA7f
0x70...ce40
05/30/20268:36:30 AMsell$85.14$0.0012380.12670.05184368,763.73
0x2f3...61eD
0x02...6033
05/30/20268:35:31 AMbuy$34.34$0.0012370.051180.05184527,742.57
0x50F...b0fE
0x71...103b
05/30/20268:34:41 AMbuy$31.53$0.0012390.046960.05184525,454.68
0xfe0...571D
0x26...a62d
05/30/20268:34:30 AMsell$27.19$0.0012370.040480.05184321,962.98
0x187...8F6E
0x6b...f48e