Info about TAG-WBNB pair
- Pooled TAG:
- 1.34B
- Pooled WBNB:
- $1,834.99
TAG/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009346. TAG price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 19395 trades with trading volume of $4,442,957.00. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $378,894,107.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,306,038.31. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,306,038.31.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 19395 in the last 24 hours, 9048 of which are buy transactions, and 10347 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $4,442,957.00 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001627, captured at 4:57 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009346 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:57:21 AM | buy | $466.21 | $0.0009346 | 0.812 | 0.051627 | 498,802.63 | 0x86...8ff1 | |
| 07/12/2026 | 4:56:51 AM | sell | $341.14 | $0.0009342 | 0.594 | 0.051626 | 365,167.28 | 0x6a...0cee | |
| 07/12/2026 | 4:56:51 AM | sell | $15.99 | $0.0009345 | 0.02785 | 0.051627 | 17,117.95 | 0x25...dfe8 | |
| 07/12/2026 | 4:56:51 AM | sell | $188.9 | $0.0009336 | 0.3289 | 0.051625 | 202,328.5 | 0xcc...3683 | |
| 07/12/2026 | 4:56:41 AM | buy | $341.5 | $0.0009352 | 0.5946 | 0.051628 | 365,167.28 | 0xcc...50ff | |
| 07/12/2026 | 4:56:36 AM | buy | $709.24 | $0.0009337 | 1.23 | 0.051626 | 759,560.05 | 0x98...5853 | |
| 07/12/2026 | 4:56:36 AM | buy | $103.92 | $0.0009345 | 0.1809 | 0.051627 | 111,198.18 | 0x08...5834 | |
| 07/12/2026 | 4:56:28 AM | sell | $249.08 | $0.0009325 | 0.4337 | 0.051623 | 267,094 | 0xf7...7564 | |
| 07/12/2026 | 4:56:27 AM | sell | $37.73 | $0.0009328 | 0.06571 | 0.051624 | 40,454.99 | 0xcb...e931 | |
| 07/12/2026 | 4:56:27 AM | sell | $208.79 | $0.0009336 | 0.3635 | 0.051625 | 223,618.72 | 0x04...1390 | |
| 07/12/2026 | 4:56:27 AM | sell | $286.83 | $0.0009332 | 0.4994 | 0.051624 | 307,362.36 | 0xcb...034b | |
| 07/12/2026 | 4:56:21 AM | buy | $25.38 | $0.0009348 | 0.04419 | 0.051627 | 27,149.45 | 0xe0...94f6 | |
| 07/12/2026 | 4:56:21 AM | sell | $25.35 | $0.0009339 | 0.04414 | 0.051626 | 27,149.45 | 0xe0...94f6 | |
| 07/12/2026 | 4:56:11 AM | sell | $95.93 | $0.0009339 | 0.167 | 0.051626 | 102,710.03 | 0x5f...18ce | |
| 07/12/2026 | 4:55:40 AM | sell | $97.48 | $0.0009335 | 0.1697 | 0.051625 | 104,423.2 | 0xb8...d8cf | |
| 07/12/2026 | 4:55:41 AM | buy | $209 | $0.0009346 | 0.3639 | 0.051627 | 223,618.72 | 0xf2...95fa | |
| 07/12/2026 | 4:55:03 AM | buy | $125.81 | $0.0009338 | 0.219 | 0.051626 | 134,734.53 | 0x35...4e41 | |
| 07/12/2026 | 4:55:03 AM | buy | $150.18 | $0.000934 | 0.2615 | 0.051626 | 160,781.11 | 0x77...78ec | |
| 07/12/2026 | 4:55:03 AM | buy | $249.25 | $0.0009344 | 0.434 | 0.051627 | 266,728.19 | 0xa7...faf9 | |
| 07/12/2026 | 4:54:45 AM | sell | $17.38 | $0.0009337 | 0.03027 | 0.051625 | 18,620.16 | 0xc9...d839 |