WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001011
Price
0.051663 WBNB
TVL
$2.36M
MKT CAP
$410.1M
5m
0.27%
1h
0.94%
4h
-0.87%
24h
3.45%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.27B
Pooled WBNB:
$1,761.22

TAG/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001011. TAG price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 7953 trades with trading volume of $1,430,680.30. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $410,060,751.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,357,641.13. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,357,641.13.

The total transactions of TAG/WBNB is 7953 in the last 24 hours, 3913 of which are buy transactions, and 4040 are sales transactions.

TAG/WBNB pool has a trading volume of $1,430,680.30 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001663, captured at 5:04 AM UTC.

The price of converting 1 TAG to USD is $0.001011 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:03:47 AMsell$18.47$0.0010110.030370.05166318,266.8
0x415...1d90
0xb5...3ad2
06/17/20265:02:47 AMsell$26.72$0.0010110.043960.05166326,432
0x606...D549
0x63...1c8c
06/17/20265:02:23 AMbuy$25.95$0.0010120.042690.05166425,645.6
0x60a...6D69
0xd3...0211
06/17/20265:02:05 AMbuy$320.27$0.0010110.52680.051664316,551.72
0x474...0748
0x45...fe4e
06/17/20265:01:43 AMbuy$29.9$0.0010110.04920.05166329,577.43
0xf5B...7368
0x40...64e0
06/17/20265:01:40 AMbuy$124.44$0.001010.20470.051663123,104.8
0x60a...6D69
0x12...db09
06/17/20265:01:28 AMbuy$32.13$0.001010.052880.05166331,799
0x60a...6D69
0xec...7d61
06/17/20265:00:49 AMbuy$83.49$0.001010.13730.05166282,607.6
0x60a...6D69
0xfa...31f9
06/17/20265:00:46 AMsell$23.53$0.0010090.038710.05166123,306.62
0xb8c...06fc
0xc6...6763
06/17/20265:00:30 AMbuy$73.26$0.001010.12050.05166272,509.1
0x60a...6D69
0x08...329e
06/17/20265:00:30 AMbuy$75.87$0.001010.12480.05166275,110.8
0xE12...2Dd1
0xb1...3981
06/17/20265:00:29 AMbuy$47.31$0.0010090.077860.05166146,853.62
0x80a...5f99
0xb4...5e5e
06/17/20265:00:30 AMbuy$100$0.001010.16450.05166299,009.91
0x12D...9439
0x19...d139
06/17/20265:00:15 AMsell$281.92$0.0010090.46380.05166279,353.6
0xCf3...8f96
0x55...da3a
06/17/20265:00:15 AMbuy$354.76$0.001010.58370.051662351,202.85
0x3A3...326B
0x36...a90c
06/17/20264:59:46 AMbuy$25$0.0010090.041140.05166124,764.89
0x4e8...2345
0xdf...3595
06/17/20264:58:57 AMsell$24.83$0.0010080.040860.05165924,618.09
0xf95...0855
0xbb...2166
06/17/20264:58:09 AMbuy$26.06$0.0010090.042870.05166125,808.03
0x690...7fD4
0x0b...e2c7
06/17/20264:58:09 AMbuy$40.21$0.0010090.066160.05166139,824.1
0x60a...6D69
0xa9...f201
06/17/20264:58:07 AMbuy$75.91$0.0010090.12480.05166175,181.19
0x3A3...326B
0x83...2105