Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,829.19
TAG/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009834. TAG price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $1,097,756.23. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $398,688,300.60. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,218,914.66. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,218,914.66.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6721 in the last 24 hours, 3236 of which are buy transactions, and 3485 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,097,756.23 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001799, captured at 11:57 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0009834 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:57:07 PM | sell | $91.48 | $0.0009834 | 0.1673 | 0.051799 | 93,020.63 | 0xa2...8157 | |
| 06/30/2026 | 11:57:01 PM | sell | $246.54 | $0.0009838 | 0.451 | 0.051799 | 250,578.77 | 0x28...6f52 | |
| 06/30/2026 | 11:56:42 PM | buy | $108.42 | $0.0009849 | 0.1983 | 0.051801 | 110,090.33 | 0x87...56a6 | |
| 06/30/2026 | 11:56:18 PM | buy | $296.68 | $0.0009841 | 0.5429 | 0.051801 | 301,457.89 | 0x34...1295 | |
| 06/30/2026 | 11:55:45 PM | sell | $718.49 | $0.0009831 | 1.31 | 0.051798 | 730,837.22 | 0x95...50e9 | |
| 06/30/2026 | 11:55:42 PM | buy | $20.31 | $0.0009849 | 0.03717 | 0.051802 | 20,625.62 | 0xc3...429e | |
| 06/30/2026 | 11:55:45 PM | buy | $314.48 | $0.0009836 | 0.5754 | 0.051799 | 319,717.46 | 0x52...4902 | |
| 06/30/2026 | 11:55:42 PM | sell | $20.29 | $0.0009839 | 0.03713 | 0.0518 | 20,625.62 | 0xc3...429e | |
| 06/30/2026 | 11:55:19 PM | sell | $61.95 | $0.0009837 | 0.1133 | 0.0518 | 62,980.99 | 0xfc...fc2e | |
| 06/30/2026 | 11:54:21 PM | sell | $194.05 | $0.0009837 | 0.3552 | 0.051801 | 197,258.72 | 0x22...9fa9 | |
| 06/30/2026 | 11:54:13 PM | sell | $0.03853 | $0.0009838 | 0.00007056 | 0.051801 | 39.16 | 0x93...34ef | |
| 06/30/2026 | 11:53:53 PM | buy | $24.2 | $0.0009851 | 0.0443 | 0.051803 | 24,571.15 | 0xfe...7791 | |
| 06/30/2026 | 11:53:53 PM | sell | $24.18 | $0.0009841 | 0.04426 | 0.051801 | 24,571.15 | 0xfe...7791 | |
| 06/30/2026 | 11:52:38 PM | sell | $112.58 | $0.000984 | 0.2061 | 0.051801 | 114,404.76 | 0x8e...b3bb | |
| 06/30/2026 | 11:52:32 PM | buy | $21.73 | $0.0009851 | 0.03978 | 0.051803 | 22,057.84 | 0x2c...8c9e | |
| 06/30/2026 | 11:52:32 PM | sell | $21.7 | $0.0009842 | 0.03974 | 0.051801 | 22,057.84 | 0x2c...8c9e | |
| 06/30/2026 | 11:52:27 PM | sell | $0.07233 | $0.000984 | 0.0001324 | 0.051801 | 73.51 | 0x17...3e81 | |
| 06/30/2026 | 11:52:25 PM | buy | $278.41 | $0.0009844 | 0.5098 | 0.051802 | 282,812.01 | 0x7d...c9a2 | |
| 06/30/2026 | 11:52:25 PM | buy | $107.74 | $0.0009848 | 0.1972 | 0.051803 | 109,397.09 | 0xbc...b1c4 | |
| 06/30/2026 | 11:52:25 PM | buy | $525.2 | $0.0009833 | 0.9617 | 0.0518 | 534,102.05 | 0x24...450e |