Info about TAG-WBNB pair
- Pooled TAG:
- 1.68B
- Pooled WBNB:
- $1,348.58
TAG/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006196. TAG price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 3856 trades with trading volume of $161,851.42. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $251,178,892.06. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,053,167.15. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,053,167.15.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3856 in the last 24 hours, 1787 of which are buy transactions, and 2069 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $161,851.42 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.0000008269, captured at 1:45 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006196 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:44:09 PM | buy | $15.48 | $0.0006202 | 0.02066 | 0.068278 | 24,964.53 | 0x05...5c06 | |
| 10/11/2026 | 1:44:09 PM | sell | $15.46 | $0.0006196 | 0.02064 | 0.068269 | 24,964.53 | 0x05...5c06 | |
| 10/11/2026 | 1:43:07 PM | sell | $16.61 | $0.0006197 | 0.02217 | 0.068269 | 26,814.32 | 0x11...0579 | |
| 10/11/2026 | 1:43:07 PM | buy | $16.63 | $0.0006203 | 0.02219 | 0.068278 | 26,814.32 | 0x11...0579 | |
| 10/11/2026 | 1:42:15 PM | buy | $17.31 | $0.0006203 | 0.02309 | 0.068277 | 27,905.56 | 0x4d...1b0b | |
| 10/11/2026 | 1:42:15 PM | sell | $17.29 | $0.0006197 | 0.02307 | 0.068269 | 27,905.56 | 0x4d...1b0b | |
| 10/11/2026 | 1:41:12 PM | sell | $63.66 | $0.0006199 | 0.08493 | 0.06827 | 102,692.2 | 0x4b...a707 | |
| 10/11/2026 | 1:41:20 PM | buy | $14.14 | $0.0006205 | 0.01886 | 0.068278 | 22,792.38 | 0x8b...9d50 | |
| 10/11/2026 | 1:41:20 PM | sell | $14.13 | $0.0006199 | 0.01884 | 0.068269 | 22,792.38 | 0x8b...9d50 | |
| 10/11/2026 | 1:40:27 PM | sell | $11.63 | $0.0006202 | 0.01552 | 0.068271 | 18,764 | 0xd5...e820 | |
| 10/11/2026 | 1:40:27 PM | sell | $82.46 | $0.0006202 | 0.1099 | 0.068272 | 132,942.7 | 0x6e...a803 | |
| 10/11/2026 | 1:40:27 PM | buy | $11.64 | $0.0006208 | 0.01553 | 0.06828 | 18,764 | 0xd5...e820 | |
| 10/11/2026 | 1:40:27 PM | sell | $33.79 | $0.0006201 | 0.04507 | 0.068271 | 54,497.93 | 0x1c...a1ef | |
| 10/11/2026 | 1:39:30 PM | sell | $12.82 | $0.0006202 | 0.01711 | 0.068273 | 20,681.12 | 0xa7...59c3 | |
| 10/11/2026 | 1:39:30 PM | buy | $12.84 | $0.0006208 | 0.01712 | 0.068281 | 20,681.12 | 0xa7...59c3 | |
| 10/11/2026 | 1:38:37 PM | sell | $11.62 | $0.0006201 | 0.0155 | 0.068273 | 18,739.82 | 0x86...c19b | |
| 10/11/2026 | 1:38:37 PM | buy | $11.63 | $0.0006207 | 0.01551 | 0.068281 | 18,739.82 | 0x86...c19b | |
| 10/11/2026 | 1:37:38 PM | buy | $12.47 | $0.0006207 | 0.01664 | 0.068281 | 20,095.51 | 0x83...04d4 | |
| 10/11/2026 | 1:37:38 PM | sell | $12.46 | $0.0006201 | 0.01662 | 0.068273 | 20,095.51 | 0x83...04d4 | |
| 10/11/2026 | 1:36:37 PM | buy | $15.46 | $0.0006204 | 0.02063 | 0.068279 | 24,923.63 | 0xf1...ba85 |