WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008014
Price
0.05115 WBNB
TVL
$2.25M
MKT CAP
$324.9M
5m
-0.23%
1h
-0.69%
4h
-2.74%
24h
-2.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
321K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.48B
Pooled WBNB:
$1,534.13

TAG/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008014. TAG price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4356 trades with trading volume of $320,933.38. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $324,876,861.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,252,769.50. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,252,769.50.

The total transactions of TAG/WBNB is 4356 in the last 24 hours, 2138 of which are buy transactions, and 2218 are sales transactions.

TAG/WBNB pool has a trading volume of $320,933.38 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.00000115, captured at 8:47 PM UTC.

The price of converting 1 TAG to USD is $0.0008014 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20268:47:05 PMbuy$119.84$0.00080140.1720.05115149,540.69
0x6C9...3cE7
0x45...fb6b
08/30/20268:47:05 PMbuy$94.2$0.00080120.13520.05115117,574.98
0x65a...1061
0xe6...6697
08/30/20268:46:57 PMbuy$20.07$0.00080110.028820.0511525,059.07
0xE40...8b07
0x8e...b466
08/30/20268:46:57 PMsell$20.05$0.00080030.028790.05114925,059.07
0xE40...8b07
0x8e...b466
08/30/20268:46:11 PMbuy$22.04$0.00080110.031650.0511527,520.91
0xCd1...B897
0x9d...d871
08/30/20268:46:11 PMsell$22.02$0.00080030.031620.05114927,520.91
0xCd1...B897
0x9d...d871
08/30/20268:45:53 PMsell$123.86$0.00080440.17690.051149153,966.74
0x3ED...27EB
0xd5...d13d
08/30/20268:45:19 PMsell$18.29$0.00080050.026250.05114922,845.8
0xfB1...9589
0xd9...5e81
08/30/20268:45:19 PMbuy$18.32$0.00080190.026280.0511522,845.8
0xfB1...9589
0xd9...5e81
08/30/20268:44:56 PMsell$81.78$0.00080170.11720.051149102,001.03
0xE88...90E2
0x44...401d
08/30/20268:44:32 PMbuy$18.53$0.0008070.026420.0511522,963.21
0xA9D...5c60
0x1e...06dc
08/30/20268:44:32 PMsell$18.51$0.00080610.026390.05114922,963.21
0xA9D...5c60
0x1e...06dc
08/30/20268:43:29 PMsell$20.62$0.00080230.029550.05114925,708.15
0x548...24b3
0x4c...3174
08/30/20268:43:29 PMbuy$20.64$0.00080320.029580.0511525,708.15
0x548...24b3
0x4c...3174
08/30/20268:43:11 PMsell$197.88$0.00080240.28350.051149246,594.06
0x629...a117
0xab...dee2
08/30/20268:43:09 PMbuy$173.37$0.00080330.24840.051151215,830
0x6B9...f968
0xb6...c1cc
08/30/20268:42:41 PMbuy$16.5$0.00080310.023640.0511520,549.17
0x439...50A2
0x1a...f2d1
08/30/20268:42:41 PMsell$16.48$0.00080230.023620.05114920,549.17
0x439...50A2
0x1a...f2d1
08/30/20268:41:51 PMbuy$18.57$0.00080320.02660.0511523,121.61
0xF88...7868
0x09...8641
08/30/20268:41:51 PMsell$18.55$0.00080240.026580.05114923,121.61
0xF88...7868
0x09...8641