WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007134
Price
0.051031 WBNB
TVL
$1.72M
MKT CAP
$289.2M
5m
0.63%
1h
0.67%
4h
-5.60%
24h
-7.92%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.17B
Pooled WBNB:
$1,284.83

TAG/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007134. TAG price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 9577 trades with trading volume of $1,021,467.86. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $289,235,400.25. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,722,594.63. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,722,594.63.

The total transactions of TAG/WBNB is 9577 in the last 24 hours, 4511 of which are buy transactions, and 5066 are sales transactions.

TAG/WBNB pool has a trading volume of $1,021,467.86 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001031, captured at 4:12 AM UTC.

The price of converting 1 TAG to USD is $0.0007134 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:12:15 AMsell$13.92$0.00071340.020130.05103119,520.59
0x98D...d635
0x76...bbbb
11/04/20264:11:58 AMsell$86.17$0.00071410.12460.051032120,677.3
0x373...C118
0x90...8474
11/04/20264:12:15 AMbuy$13.94$0.00071420.020150.05103219,520.59
0x98D...d635
0x76...bbbb
11/04/20264:12:07 AMsell$340.11$0.00071370.49170.051032476,507.76
0xC19...00fB
0x61...59f8
11/04/20264:11:41 AMsell$150.78$0.00071260.21850.051032211,575.15
0x2f3...61eD
0x64...c8ad
11/04/20264:11:26 AMsell$79.82$0.00071310.11560.051033111,943.08
0x5ea...85aC
0x51...dba5
11/04/20264:11:26 AMbuy$271.81$0.00071410.39390.051034380,625.29
0x613...91f9
0xfe...313f
11/04/20264:11:25 AMsell$43.96$0.00071320.063710.05103361,637.45
0x540...c737
0xcd...caa3
11/04/20264:11:33 AMsell$100.27$0.00071310.14530.051033140,615.33
0x2f3...61eD
0xce...0315
11/04/20264:11:37 AMsell$120.29$0.00071290.17430.051033168,731.17
0x2f3...61eD
0xc7...2a5c
11/04/20264:11:28 AMsell$69.65$0.00071320.10090.05103397,659.96
0x540...c737
0xf0...f9a5
11/04/20264:11:28 AMsell$187.84$0.00071340.27220.051034263,287.65
0x222...70Aa
0x7a...1985
11/04/20264:11:26 AMbuy$73.33$0.00071380.10620.051034102,739
0xf06...Eb37
0x8b...20e6
11/04/20264:11:18 AMsell$221.09$0.00071330.32040.051033309,942.78
0x217...cB28
0xf2...ffa8
11/04/20264:11:06 AMbuy$78.37$0.00071370.11360.051034109,818.92
0xb32...1f05
0x3c...5603
11/04/20264:11:12 AMsell$16.91$0.00071350.024510.05103423,700.55
0xfAC...EF44
0xc6...846e
11/04/20264:11:12 AMbuy$16.92$0.00071420.024530.05103523,700.55
0xfAC...EF44
0xc6...846e
11/04/20264:11:09 AMbuy$70.63$0.00071410.10230.05103598,899.26
0x2f3...61eD
0xeb...f60d
11/04/20264:11:06 AMbuy$207.75$0.00071390.30110.051034290,994.78
0x540...c737
0xf0...501d
11/04/20264:10:23 AMsell$156.55$0.00071240.2270.051033219,724.82
0x3ED...27EB
0x29...3851