Info about TAG-WBNB pair
- Pooled TAG:
- 1.26B
- Pooled WBNB:
- $1,824.46
TAG/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001003. TAG price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 5711 trades with trading volume of $796,905.30. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $406,911,425.10. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,297,272.98. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,297,272.98.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5711 in the last 24 hours, 2495 of which are buy transactions, and 3216 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $796,905.30 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001767, captured at 1:12 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001003 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:12:30 AM | buy | $21.16 | $0.001003 | 0.03726 | 0.051767 | 21,081.27 | 0x0e...4637 | |
| 07/24/2026 | 1:12:30 AM | sell | $21.13 | $0.001002 | 0.03722 | 0.051766 | 21,081.27 | 0x0e...4637 | |
| 07/24/2026 | 1:11:54 AM | buy | $230.46 | $0.001003 | 0.4058 | 0.051766 | 229,696.07 | 0x45...7370 | |
| 07/24/2026 | 1:11:54 AM | buy | $37.81 | $0.001003 | 0.06658 | 0.051767 | 37,665.96 | 0xce...062c | |
| 07/24/2026 | 1:11:54 AM | buy | $130.79 | $0.001003 | 0.2303 | 0.051767 | 130,310 | 0xde...bd6f | |
| 07/24/2026 | 1:11:53 AM | buy | $201.73 | $0.001002 | 0.3552 | 0.051765 | 201,158.31 | 0xd4...7edf | |
| 07/24/2026 | 1:11:21 AM | buy | $21.83 | $0.001002 | 0.03843 | 0.051765 | 21,770.74 | 0xd8...98ee | |
| 07/24/2026 | 1:11:21 AM | sell | $21.8 | $0.001001 | 0.03839 | 0.051763 | 21,770.74 | 0xd8...98ee | |
| 07/24/2026 | 1:10:40 AM | sell | $48.21 | $0.001002 | 0.08486 | 0.051763 | 48,114.34 | 0x78...d9d1 | |
| 07/24/2026 | 1:10:31 AM | sell | $138.75 | $0.001002 | 0.2441 | 0.051764 | 138,401.12 | 0x35...3ae9 | |
| 07/24/2026 | 1:10:30 AM | sell | $37.1 | $0.001002 | 0.0653 | 0.051764 | 37,008.88 | 0x50...c05e | |
| 07/24/2026 | 1:10:28 AM | sell | $116.42 | $0.001002 | 0.2048 | 0.051764 | 116,086.9 | 0xbb...9a7b | |
| 07/24/2026 | 1:10:11 AM | buy | $20.01 | $0.001004 | 0.03521 | 0.051766 | 19,931.28 | 0x4d...10e2 | |
| 07/24/2026 | 1:10:11 AM | sell | $19.99 | $0.001003 | 0.03517 | 0.051765 | 19,931.28 | 0x4d...10e2 | |
| 07/24/2026 | 1:10:06 AM | sell | $101.45 | $0.001003 | 0.1785 | 0.051765 | 101,134.32 | 0x01...128b | |
| 07/24/2026 | 1:09:19 AM | buy | $667.11 | $0.001004 | 1.17 | 0.051767 | 664,211.92 | 0xa1...fdb2 | |
| 07/24/2026 | 1:09:19 AM | sell | $227.2 | $0.001003 | 0.3998 | 0.051765 | 226,418.77 | 0xc5...f8fe | |
| 07/24/2026 | 1:09:19 AM | sell | $39.02 | $0.001003 | 0.06867 | 0.051766 | 38,870.36 | 0xa0...0e82 | |
| 07/24/2026 | 1:09:19 AM | sell | $366.97 | $0.001004 | 0.6457 | 0.051767 | 365,345.4 | 0xaf...5eb9 | |
| 07/24/2026 | 1:09:19 AM | sell | $98.98 | $0.001003 | 0.1741 | 0.051766 | 98,604 | 0x63...0a7f |