WhatToFarm
/
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004458
Price
0.066136 WBNB
TVL
$1.72M
MKT CAP
$180.7M
5m
0.11%
1h
0.45%
4h
-0.81%
24h
-6.30%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
358K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.9B
Pooled WBNB:
$1,201.18

TAG/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004458. TAG price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $358,308.16. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $180,725,521.81. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,718,162.51. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,718,162.51.

The total transactions of TAG/WBNB is 5194 in the last 24 hours, 2487 of which are buy transactions, and 2707 are sales transactions.

TAG/WBNB pool has a trading volume of $358,308.16 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006136, captured at 6:18 PM UTC.

The price of converting 1 TAG to USD is $0.0004458 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20266:18:01 PMbuy$102.8$0.00044570.14150.066135230,635.980x3f...704d
10/24/20266:18:03 PMsell$10.78$0.00044530.014840.0661324,220.540x5d...f3da
10/24/20266:18:03 PMbuy$10.79$0.00044580.014860.06613624,220.540x5d...f3da
10/24/20266:17:10 PMsell$10.07$0.00044520.013860.06612822,626.620x13...18e4
10/24/20266:17:10 PMbuy$10.08$0.00044560.013880.06613422,626.620x13...18e4
10/24/20266:16:13 PMsell$8.79$0.00044530.01210.06612819,753.260x7e...949d
10/24/20266:16:13 PMbuy$8.8$0.00044570.012110.06613419,753.260x7e...949d
10/24/20266:15:17 PMsell$9.3$0.00044530.012810.06612820,902.240xcf...113e
10/24/20266:15:17 PMbuy$9.31$0.00044570.012820.06613420,902.240xcf...113e
10/24/20266:14:29 PMbuy$9.05$0.00044560.012460.06613420,311.820xec...cbe0
10/24/20266:14:29 PMsell$9.04$0.00044510.012440.06612820,311.820xec...cbe0
10/24/20266:13:34 PMbuy$8.93$0.00044560.012290.06613420,049.050xe4...dccf
10/24/20266:13:34 PMsell$8.92$0.00044510.012280.06612820,049.050xe4...dccf
10/24/20266:12:47 PMsell$125.47$0.00044530.17270.066129281,746.290x51...fd3d
10/24/20266:12:46 PMsell$50.33$0.00044540.069280.066131112,997.80x30...c38e
10/24/20266:12:44 PMsell$9.06$0.00044540.012470.06613120,341.020x45...1384
10/24/20266:12:44 PMbuy$9.07$0.00044590.012480.06613720,341.020x45...1384
10/24/20266:11:41 PMsell$9.41$0.00044540.012950.06613121,133.850xbb...2a3c
10/24/20266:11:41 PMbuy$9.42$0.00044590.012970.06613721,133.850xbb...2a3c
10/24/20266:10:46 PMsell$8.5$0.00044530.01170.06613119,092.340x8a...16d7