Info about TAG-WBNB pair
- Pooled TAG:
- 1.38B
- Pooled WBNB:
- $1,477.85
TAG/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007706. TAG price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $935,982.97. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $312,400,379.04. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,977,874.22. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,977,874.22.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5718 in the last 24 hours, 2991 of which are buy transactions, and 2727 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $935,982.97 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001241, captured at 4:00 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0007706 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:00:17 PM | sell | $89.18 | $0.0007702 | 0.1436 | 0.051241 | 115,789.02 | 0x25...4135 | |
| 04/27/2026 | 4:00:19 PM | sell | $61.81 | $0.00077 | 0.0996 | 0.05124 | 80,276.84 | 0xd9...73d4 | |
| 04/27/2026 | 4:00:15 PM | sell | $137.38 | $0.0007706 | 0.2212 | 0.051241 | 178,269.72 | 0x40...59b4 | |
| 04/27/2026 | 4:00:15 PM | sell | $98.17 | $0.0007708 | 0.1581 | 0.051241 | 127,361.49 | 0xab...044d | |
| 04/27/2026 | 4:00:13 PM | sell | $125.96 | $0.000771 | 0.2029 | 0.051242 | 163,361.74 | 0x0f...18d9 | |
| 04/27/2026 | 4:00:07 PM | sell | $153.66 | $0.0007711 | 0.2475 | 0.051242 | 199,252.29 | 0x58...4047 | |
| 04/27/2026 | 3:59:55 PM | buy | $139.9 | $0.0007721 | 0.2253 | 0.051243 | 181,190.84 | 0x8d...341b | |
| 04/27/2026 | 3:59:54 PM | buy | $275.39 | $0.0007717 | 0.4435 | 0.051243 | 356,844.94 | 0x57...f405 | |
| 04/27/2026 | 3:59:53 PM | buy | $27.97 | $0.0007714 | 0.04505 | 0.051242 | 36,255.86 | 0x15...3704 | |
| 04/27/2026 | 3:59:50 PM | sell | $21.86 | $0.0007706 | 0.03521 | 0.051241 | 28,366.35 | 0xdb...499c | |
| 04/27/2026 | 3:59:36 PM | buy | $165.07 | $0.0007713 | 0.2658 | 0.051242 | 214,012.25 | 0x15...66ed | |
| 04/27/2026 | 3:59:37 PM | buy | $25.7 | $0.0007715 | 0.0414 | 0.051242 | 33,323.16 | 0x60...8eac | |
| 04/27/2026 | 3:59:10 PM | sell | $137.23 | $0.0007702 | 0.2211 | 0.051241 | 178,180.64 | 0x9b...60d6 | |
| 04/27/2026 | 3:58:46 PM | sell | $15.38 | $0.0007704 | 0.02478 | 0.051241 | 19,965.43 | 0x66...a7d1 | |
| 04/27/2026 | 3:58:44 PM | buy | $31.76 | $0.0007712 | 0.05118 | 0.051242 | 41,192.47 | 0x03...76dd | |
| 04/27/2026 | 3:58:03 PM | sell | $17.33 | $0.0007706 | 0.02792 | 0.051241 | 22,500 | 0x4e...578a | |
| 04/27/2026 | 3:57:57 PM | buy | $20.62 | $0.0007714 | 0.03321 | 0.051242 | 26,732.19 | 0xff...8266 | |
| 04/27/2026 | 3:57:48 PM | sell | $130.32 | $0.0007708 | 0.2098 | 0.051241 | 169,079.95 | 0xf3...10df | |
| 04/27/2026 | 3:57:43 PM | sell | $147.71 | $0.000771 | 0.2378 | 0.051241 | 191,568.3 | 0x7d...1bbe | |
| 04/27/2026 | 3:57:41 PM | sell | $114.77 | $0.0007713 | 0.1848 | 0.051242 | 148,798.43 | 0x99...157a |