WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007682
Price
0.069766 WBNB
TVL
$2.35M
MKT CAP
$311.4M
5m
-0.13%
1h
-0.48%
4h
0.45%
24h
-4.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
638K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,441.69

TAG/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007682. TAG price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 5793 trades with trading volume of $638,128.97. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $311,428,923.43. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,346,608.19. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,346,608.19.

The total transactions of TAG/WBNB is 5793 in the last 24 hours, 2796 of which are buy transactions, and 2997 are sales transactions.

TAG/WBNB pool has a trading volume of $638,128.97 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009766, captured at 9:44 PM UTC.

The price of converting 1 TAG to USD is $0.0007682 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:44:24 PMsell$15.67$0.00076820.019920.06976620,398.41
0xd9f...E1fA
0x51...bc0a
10/05/20269:44:24 PMbuy$15.68$0.0007690.019940.06977620,398.41
0xd9f...E1fA
0x51...bc0a
10/05/20269:44:12 PMbuy$75.9$0.00076890.096490.06977598,717.49
0x31B...2149
0xbf...591e
10/05/20269:43:30 PMbuy$20.38$0.00076880.025910.06977426,516.97
0x854...a97A
0xa7...3929
10/05/20269:43:30 PMsell$20.36$0.0007680.025890.06976426,516.97
0x854...a97A
0xa7...3929
10/05/20269:42:32 PMbuy$19.19$0.00076860.02440.06977424,970.22
0x37B...755D
0xfc...fb96
10/05/20269:42:32 PMsell$19.17$0.00076780.024380.06976424,970.22
0x37B...755D
0xfc...fb96
10/05/20269:41:43 PMbuy$17.64$0.00076870.022430.06977422,949
0x658...9ED3
0x60...ba32
10/05/20269:41:43 PMsell$17.62$0.00076790.02240.06976422,949
0x658...9ED3
0x60...ba32
10/05/20269:40:55 PMsell$16.86$0.00076790.021440.06976421,961.89
0x2d2...7766
0x7a...b646
10/05/20269:40:55 PMbuy$16.88$0.00076870.021460.06977421,961.89
0x2d2...7766
0x7a...b646
10/05/20269:40:47 PMsell$293.67$0.00076820.37340.069767382,284.99
0xea2...17aA
0x72...cede
10/05/20269:40:04 PMbuy$19.27$0.00076920.02450.0697825,052.02
0x60f...1abe
0x17...aa3b
10/05/20269:40:04 PMsell$19.25$0.00076840.024470.0697725,052.02
0x60f...1abe
0x17...aa3b
10/05/20269:39:14 PMsell$16.57$0.00076830.021080.0697721,578.32
0x0ee...8F68
0xc8...ab0a
10/05/20269:39:14 PMbuy$16.59$0.0007690.02110.0697821,578.32
0x0ee...8F68
0xc8...ab0a
10/05/20269:38:16 PMbuy$15.09$0.00076920.019190.0697819,628.77
0xA9F...ce01
0x27...656e
10/05/20269:38:16 PMsell$15.08$0.00076840.019170.0697719,628.77
0xA9F...ce01
0x27...656e
10/05/20269:37:48 PMbuy$54.93$0.00076920.069840.0697871,420
0x2f3...61eD
0x8c...e52d
10/05/20269:37:28 PMsell$16.15$0.00076820.020540.06976921,029.67
0x020...916C
0xef...418c