WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0008595
Price
0.051109 WBNB
TVL
$2.47M
MKT CAP
$348.5M
5m
-0.37%
1h
-1.27%
4h
-0.50%
24h
5.66%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
801K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.5B
Pooled WBNB:
$1,517.84

TAG/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0008595. TAG price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 7079 trades with trading volume of $801,111.96. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $348,450,979.32. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,467,620.40. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,467,620.40.

The total transactions of TAG/WBNB is 7079 in the last 24 hours, 3570 of which are buy transactions, and 3509 are sales transactions.

TAG/WBNB pool has a trading volume of $801,111.96 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001109, captured at 3:20 AM UTC.

The price of converting 1 TAG to USD is $0.0008595 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20263:19:48 AMsell$17.81$0.00085950.0230.05110920,728.22
0xf06...1298
0x34...8e49
09/26/20263:19:48 AMbuy$17.83$0.00086040.023020.0511120,728.22
0xf06...1298
0x34...8e49
09/26/20263:19:25 AMsell$71.32$0.00085990.092080.0511182,948
0x5ff...5207
0x21...a030
09/26/20263:19:11 AMsell$192.78$0.00086010.24880.05111224,130.4
0xea2...17aA
0x0a...3231
09/26/20263:19:26 AMsell$120.4$0.00085970.15540.051109140,042
0x5D4...5BE4
0x01...959a
09/26/20263:18:47 AMsell$295.97$0.00086060.3820.051111343,905.75
0xea2...17aA
0x41...2b0b
09/26/20263:18:46 AMsell$23.86$0.00086090.03080.05111127,715.02
0x490...3891
0x81...2976
09/26/20263:18:46 AMbuy$23.88$0.00086170.030830.05111227,715.02
0x490...3891
0x81...2976
09/26/20263:17:51 AMbuy$23.27$0.00086170.030050.05111227,013.37
0x9A6...5d8B
0x8e...ba47
09/26/20263:17:51 AMsell$23.25$0.00086080.030020.05111127,013.37
0x9A6...5d8B
0x8e...ba47
09/26/20263:17:02 AMsell$23.16$0.0008610.029890.05111126,900.74
0x588...1a41
0x45...4dc5
09/26/20263:17:02 AMbuy$23.18$0.00086180.029920.05111226,900.74
0x588...1a41
0x45...4dc5
09/26/20263:16:53 AMsell$151.74$0.00086110.19580.051111176,218.81
0xf86...a904
0xfb...758e
09/26/20263:16:05 AMsell$21.38$0.00086110.02760.05111124,833.52
0x2DB...1581
0x92...c622
09/26/20263:16:05 AMbuy$21.4$0.0008620.027630.05111224,833.52
0x2DB...1581
0x92...c622
09/26/20263:15:27 AMsell$41.56$0.00086140.053640.05111148,252.79
0x2f3...61eD
0x3d...20d5
09/26/20263:15:03 AMsell$20.31$0.00086170.026210.05111223,571.06
0x65f...c939
0xd7...3e1e
09/26/20263:15:03 AMbuy$20.33$0.00086250.026230.05111323,571.06
0x65f...c939
0xd7...3e1e
09/26/20263:15:15 AMsell$128.92$0.00086150.16630.051111149,644.05
0x2f3...61eD
0xc7...fe92
09/26/20263:14:27 AMsell$111.88$0.00086150.14440.051112129,875.11
0x2f3...61eD
0x61...cc60