Info about TAG-WBNB pair
- Pooled TAG:
- 1.47B
- Pooled WBNB:
- $1,370.06
TAG/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006594. TAG price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $299,432.59. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $267,335,124.84. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,832,062.78. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,832,062.78.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 3403 in the last 24 hours, 1586 of which are buy transactions, and 1817 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $299,432.59 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001047, captured at 2:27 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006594 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:26:58 AM | sell | $15.69 | $0.0006594 | 0.02492 | 0.051047 | 23,799.16 | 0xd8...360d | |
| 04/26/2026 | 2:26:37 AM | buy | $90.23 | $0.0006599 | 0.1433 | 0.051048 | 136,741.08 | 0xc0...2197 | |
| 04/26/2026 | 2:26:10 AM | buy | $50.05 | $0.0006599 | 0.07947 | 0.051047 | 75,846.56 | 0xa7...3c7e | |
| 04/26/2026 | 2:26:05 AM | buy | $13.41 | $0.0006597 | 0.0213 | 0.051047 | 20,334.32 | 0x42...bdf1 | |
| 04/26/2026 | 2:25:01 AM | sell | $14.14 | $0.000659 | 0.02246 | 0.051046 | 21,462.11 | 0x83...d62b | |
| 04/26/2026 | 2:24:53 AM | sell | $50.14 | $0.000659 | 0.07964 | 0.051046 | 76,079.76 | 0x51...7415 | |
| 04/26/2026 | 2:24:13 AM | buy | $13.4 | $0.0006596 | 0.02129 | 0.051047 | 20,324.52 | 0x18...0013 | |
| 04/26/2026 | 2:23:56 AM | sell | $195.66 | $0.0006592 | 0.3107 | 0.051047 | 296,804.95 | 0xcd...3029 | |
| 04/26/2026 | 2:23:29 AM | buy | $339.01 | $0.0006596 | 0.5385 | 0.051047 | 513,930.46 | 0x8a...df1b | |
| 04/26/2026 | 2:23:20 AM | buy | $99.96 | $0.0006594 | 0.1587 | 0.051047 | 151,598.24 | 0x7f...2e8f | |
| 04/26/2026 | 2:23:20 AM | sell | $0.38 | $0.0006588 | 0.0006037 | 0.051046 | 576.91 | 0xf8...c664 | |
| 04/26/2026 | 2:23:18 AM | buy | $85.39 | $0.000659 | 0.1356 | 0.051047 | 129,565.76 | 0xab...ce10 | |
| 04/26/2026 | 2:23:17 AM | buy | $99.79 | $0.0006587 | 0.1585 | 0.051046 | 151,488.1 | 0x2b...9b81 | |
| 04/26/2026 | 2:23:16 AM | buy | $200.03 | $0.0006585 | 0.3177 | 0.051046 | 303,762.61 | 0x05...cba6 | |
| 04/26/2026 | 2:23:18 AM | buy | $94.9 | $0.0006589 | 0.1507 | 0.051046 | 144,028.84 | 0xca...5cc0 | |
| 04/26/2026 | 2:23:14 AM | sell | $14.73 | $0.0006588 | 0.02335 | 0.051044 | 22,356.07 | 0xef...63dc | |
| 04/26/2026 | 2:23:02 AM | buy | $78.83 | $0.0006585 | 0.1252 | 0.051045 | 119,711.83 | 0x11...3870 | |
| 04/26/2026 | 2:22:15 AM | sell | $14.29 | $0.0006578 | 0.02269 | 0.051044 | 21,722.64 | 0xf5...71c0 | |
| 04/26/2026 | 2:21:59 AM | buy | $318.95 | $0.0006582 | 0.5065 | 0.051045 | 484,559.36 | 0xf2...e507 | |
| 04/26/2026 | 2:21:58 AM | buy | $99.69 | $0.0006577 | 0.1583 | 0.051044 | 151,562.46 | 0x36...e58a |