Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,849.52
TAG/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00104. TAG price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4391 trades with trading volume of $621,001.50. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $421,864,547.71. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,349,885.80. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,349,885.80.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 4391 in the last 24 hours, 2166 of which are buy transactions, and 2225 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $621,001.50 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001822, captured at 6:36 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00104 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:36:26 AM | buy | $186.44 | $0.00104 | 0.3265 | 0.051822 | 179,163.21 | 0xc1...a020 | |
| 07/26/2026 | 6:36:26 AM | buy | $465.09 | $0.001039 | 0.8145 | 0.051821 | 447,243.18 | 0xf4...073c | |
| 07/26/2026 | 6:35:16 AM | sell | $23.33 | $0.001038 | 0.04088 | 0.051818 | 22,478.68 | 0x07...1d7e | |
| 07/26/2026 | 6:35:16 AM | buy | $23.36 | $0.001039 | 0.04092 | 0.05182 | 22,478.68 | 0x07...1d7e | |
| 07/26/2026 | 6:34:49 AM | sell | $94.22 | $0.001038 | 0.165 | 0.051818 | 90,761.27 | 0x7f...6bac | |
| 07/26/2026 | 6:33:29 AM | buy | $29.07 | $0.001038 | 0.05097 | 0.05182 | 27,995.1 | 0xc9...6177 | |
| 07/26/2026 | 6:33:29 AM | sell | $29.04 | $0.001037 | 0.05092 | 0.051818 | 27,995.1 | 0xc9...6177 | |
| 07/26/2026 | 6:32:17 AM | sell | $152.26 | $0.001037 | 0.2668 | 0.051819 | 146,704.38 | 0xcc...1a92 | |
| 07/26/2026 | 6:31:54 AM | buy | $21.06 | $0.001038 | 0.03692 | 0.051821 | 20,273.14 | 0x92...bccc | |
| 07/26/2026 | 6:31:54 AM | sell | $21.03 | $0.001037 | 0.03688 | 0.051819 | 20,273.14 | 0x92...bccc | |
| 07/26/2026 | 6:31:04 AM | buy | $167.04 | $0.001038 | 0.2928 | 0.051821 | 160,789.18 | 0xb1...c84c | |
| 07/26/2026 | 6:30:23 AM | sell | $27.71 | $0.001037 | 0.04858 | 0.051818 | 26,712.41 | 0x89...e730 | |
| 07/26/2026 | 6:30:23 AM | buy | $27.74 | $0.001038 | 0.04863 | 0.05182 | 26,712.41 | 0x89...e730 | |
| 07/26/2026 | 6:29:17 AM | sell | $217.62 | $0.001037 | 0.3814 | 0.051819 | 209,692.68 | 0x72...ee9d | |
| 07/26/2026 | 6:29:17 AM | sell | $192.96 | $0.001038 | 0.3382 | 0.05182 | 185,853.65 | 0xc7...9004 | |
| 07/26/2026 | 6:29:06 AM | buy | $28.91 | $0.001039 | 0.05068 | 0.051822 | 27,810.17 | 0x3c...d22f | |
| 07/26/2026 | 6:29:06 AM | sell | $28.88 | $0.001038 | 0.05063 | 0.05182 | 27,810.17 | 0x3c...d22f | |
| 07/26/2026 | 6:27:54 AM | buy | $19.06 | $0.001039 | 0.03342 | 0.051822 | 18,340.28 | 0xc6...d931 | |
| 07/26/2026 | 6:27:54 AM | sell | $19.04 | $0.001038 | 0.03338 | 0.05182 | 18,340.28 | 0xc6...d931 | |
| 07/26/2026 | 6:27:42 AM | sell | $34.52 | $0.001038 | 0.0605 | 0.05182 | 33,229.78 | 0xa4...1bb5 |