WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006601
Price
0.069712 WBNB
TVL
$2.01M
MKT CAP
$267.6M
5m
0.04%
1h
-0.90%
4h
-3.94%
24h
-13.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
721K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.58B
Pooled WBNB:
$1,431.86

TAG/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006601. TAG price is down -13.38% in the last 24 hours. The trading history for the last 24 hours contains 6087 trades with trading volume of $721,248.39. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $267,627,687.46. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,013,221.24. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,013,221.24.

The total transactions of TAG/WBNB is 6087 in the last 24 hours, 2877 of which are buy transactions, and 3210 are sales transactions.

TAG/WBNB pool has a trading volume of $721,248.39 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009712, captured at 7:59 PM UTC.

The price of converting 1 TAG to USD is $0.0006601 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20267:59:41 PMsell$14.33$0.00066010.021080.06971221,706.58
0x027...2EE3
0xfd...81af
09/01/20267:59:41 PMbuy$14.34$0.00066080.02110.06972221,706.58
0x027...2EE3
0xfd...81af
09/01/20267:58:50 PMsell$17.86$0.00066010.026280.06971227,063.57
0xb2e...D919
0x2b...e210
09/01/20267:58:50 PMbuy$17.88$0.00066080.026310.06972227,063.57
0xb2e...D919
0x2b...e210
09/01/20267:58:49 PMbuy$3.27$0.00066080.004820.0697224,957.59
0x51a...3C2e
0x63...40fd
09/01/20267:58:03 PMbuy$17.19$0.00066070.025290.06972226,021.42
0xD1D...401f
0x14...035c
09/01/20267:58:03 PMsell$17.17$0.00066010.025270.06971226,021.42
0xD1D...401f
0x14...035c
09/01/20267:58:03 PMbuy$0.02384$0.00066080.000035070.06972236.08
0xa03...27c2
0x16...b5c9
09/01/20267:57:04 PMsell$15.95$0.000660.023480.06971224,180.78
0x85e...18E4
0x86...2060
09/01/20267:57:04 PMbuy$15.97$0.00066060.02350.06972224,180.78
0x85e...18E4
0x86...2060
09/01/20267:56:09 PMbuy$17.73$0.00066070.02610.06972226,848.93
0xa7d...5DB2
0xa5...5697
09/01/20267:56:09 PMsell$17.72$0.000660.026070.06971226,848.93
0xa7d...5DB2
0xa5...5697
09/01/20267:56:06 PMbuy$6.88$0.00066080.010130.06972210,421.48
0x998...6a00
0xd1...cbb8
09/01/20267:55:05 PMsell$18.15$0.000660.026710.06971227,507.92
0x4AC...cD70
0xa6...78dc
09/01/20267:55:05 PMbuy$18.17$0.00066070.026740.06972227,507.92
0x4AC...cD70
0xa6...78dc
09/01/20267:54:15 PMbuy$15.96$0.00066060.023490.06972224,171.16
0x2A3...aD78
0xa1...5ec0
09/01/20267:54:15 PMsell$15.95$0.00065990.023470.06971224,171.16
0x2A3...aD78
0xa1...5ec0
09/01/20267:53:20 PMsell$18.43$0.00065990.027130.06971227,937.46
0x196...eC9B
0xa4...145d
09/01/20267:53:20 PMbuy$18.45$0.00066050.027160.06972227,937.46
0x196...eC9B
0xa4...145d
09/01/20267:53:05 PMbuy$95.76$0.00066040.14090.069721144,990.05
0xea2...17aA
0x81...f985