Info about TAG-WBNB pair
- Pooled TAG:
- 1.53B
- Pooled WBNB:
- $1,493.11
TAG/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.000825. TAG price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 5738 trades with trading volume of $539,125.63. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $334,449,991.17. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,413,461.02. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,413,461.02.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5738 in the last 24 hours, 2823 of which are buy transactions, and 2915 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $539,125.63 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001067, captured at 10:27 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000825 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:27:23 PM | buy | $20.37 | $0.000825 | 0.02635 | 0.051067 | 24,698.15 | 0xb0...93f0 | |
| 09/26/2026 | 10:27:23 PM | sell | $20.35 | $0.0008242 | 0.02632 | 0.051065 | 24,698.15 | 0xb0...93f0 | |
| 09/26/2026 | 10:26:20 PM | sell | $20.36 | $0.0008241 | 0.02634 | 0.051065 | 24,714.51 | 0x3e...c282 | |
| 09/26/2026 | 10:26:20 PM | buy | $20.38 | $0.0008249 | 0.02637 | 0.051067 | 24,714.51 | 0x3e...c282 | |
| 09/26/2026 | 10:25:53 PM | sell | $75.11 | $0.0008241 | 0.09715 | 0.051066 | 91,131.78 | 0x34...4bc5 | |
| 09/26/2026 | 10:25:52 PM | sell | $83.79 | $0.0008243 | 0.1083 | 0.051066 | 101,654.64 | 0x94...7edd | |
| 09/26/2026 | 10:25:34 PM | sell | $120.49 | $0.0008244 | 0.1558 | 0.051066 | 146,151.09 | 0xdb...4771 | |
| 09/26/2026 | 10:25:28 PM | buy | $22.71 | $0.0008253 | 0.02937 | 0.051067 | 27,514.99 | 0xb9...54ae | |
| 09/26/2026 | 10:25:28 PM | sell | $22.68 | $0.0008245 | 0.02934 | 0.051066 | 27,514.99 | 0xb9...54ae | |
| 09/26/2026 | 10:25:03 PM | sell | $114.37 | $0.0008248 | 0.1479 | 0.051066 | 138,670.67 | 0x13...d0f4 | |
| 09/26/2026 | 10:25:01 PM | sell | $101.68 | $0.0008251 | 0.1315 | 0.051067 | 123,227.85 | 0x8a...54a9 | |
| 09/26/2026 | 10:25:00 PM | sell | $82.82 | $0.0008253 | 0.1071 | 0.051067 | 100,356.58 | 0x2d...cf10 | |
| 09/26/2026 | 10:25:02 PM | sell | $114.36 | $0.0008249 | 0.1479 | 0.051067 | 138,620.4 | 0x50...8956 | |
| 09/26/2026 | 10:24:40 PM | sell | $15.28 | $0.0008254 | 0.01976 | 0.051067 | 18,515.49 | 0x85...7fc6 | |
| 09/26/2026 | 10:24:40 PM | buy | $15.29 | $0.0008262 | 0.01978 | 0.051068 | 18,515.49 | 0x85...7fc6 | |
| 09/26/2026 | 10:24:03 PM | sell | $216.39 | $0.0008256 | 0.2799 | 0.051068 | 262,090.15 | 0x56...0c79 | |
| 09/26/2026 | 10:24:04 PM | sell | $98.98 | $0.0008253 | 0.128 | 0.051067 | 119,926.19 | 0xf4...b8d7 | |
| 09/26/2026 | 10:24:00 PM | sell | $301.15 | $0.000826 | 0.3895 | 0.051068 | 364,553.46 | 0xbe...6ee3 | |
| 09/26/2026 | 10:23:46 PM | buy | $21.29 | $0.0008271 | 0.02754 | 0.05107 | 25,739.82 | 0x05...b76e | |
| 09/26/2026 | 10:23:46 PM | sell | $21.26 | $0.0008262 | 0.02751 | 0.051068 | 25,739.82 | 0x05...b76e |