WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0009377
Price
0.051652 WBNB
TVL
$2.21M
MKT CAP
$380.1M
5m
0.60%
1h
-1.00%
4h
-2.63%
24h
9.16%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.29B
Pooled WBNB:
$1,768.54

TAG/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0009377. TAG price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 13036 trades with trading volume of $2,619,063.85. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $380,134,168.92. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,208,865.91. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,208,865.91.

The total transactions of TAG/WBNB is 13036 in the last 24 hours, 6488 of which are buy transactions, and 6548 are sales transactions.

TAG/WBNB pool has a trading volume of $2,619,063.85 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001652, captured at 6:01 AM UTC.

The price of converting 1 TAG to USD is $0.0009377 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:01:30 AMbuy$143.87$0.00093770.25350.051652153,426.09
0xe43...85CB
0x7b...a774
07/18/20266:01:01 AMsell$123.69$0.00093690.21790.05165132,022.46
0x736...1Ba9
0x00...e7c1
07/18/20266:01:01 AMsell$67.31$0.00093710.11850.05165171,828.15
0x65a...1061
0xfa...ab6b
07/18/20266:01:01 AMbuy$861.12$0.00093721.510.051651918,811.61
0x51e...7303
0x11...2c9b
07/18/20266:01:01 AMbuy$24$0.00093620.042290.05164925,641.11
0x2A2...d1B0
0x56...f9df
07/18/20266:00:58 AMbuy$113.88$0.00093630.20060.051649121,636.38
0xE8e...01D5
0x8e...16d8
07/18/20266:00:50 AMsell$20.8$0.00093520.036630.05164722,242.25
0x1a3...9e1d
0x6f...64ab
07/18/20266:00:49 AMsell$654.44$0.00093591.150.051648699,239.08
0x72B...49e1
0xfa...adf4
07/18/20266:00:49 AMsell$411.51$0.0009370.72480.05165439,137.82
0xD58...0a77
0x14...d651
07/18/20266:00:50 AMbuy$20.82$0.00093610.036670.05164822,242.25
0x1a3...9e1d
0x6f...64ab
07/18/20266:00:38 AMbuy$162.98$0.00093830.2870.051652173,689.38
0x8f3...36a3
0xec...8bc1
07/18/20266:00:36 AMbuy$75.9$0.0009380.13360.05165280,912.85
0x480...C811
0x24...11ab
07/18/20266:00:21 AMbuy$333.09$0.00093760.58670.051651355,263.34
0x984...B09c
0xa0...983c
07/18/20266:00:13 AMbuy$75.89$0.00093690.13360.0516581,003.66
0x366...D7CD
0x2c...082a
07/18/20266:00:13 AMbuy$76.86$0.00093710.13540.0516582,025
0x040...9917
0xf0...45d9
07/18/20265:59:55 AMbuy$19.65$0.00093660.034630.0516520,987.17
0x852...A214
0xf4...6314
07/18/20265:59:23 AMbuy$71.99$0.00093610.12690.0516576,908.42
0x158...7Dea
0x08...9fa1
07/18/20265:59:20 AMsell$23.24$0.00093470.040960.05164724,865.46
0xf84...1910
0xc4...f886
07/18/20265:59:23 AMbuy$183.65$0.00093580.32370.051649196,239.62
0x57f...dEe8
0x66...b609
07/18/20265:59:20 AMbuy$23.26$0.00093560.0410.05164924,865.46
0xf84...1910
0xc4...f886