Info about TAG-WBNB pair
- Pooled TAG:
- 1.26B
- Pooled WBNB:
- $1,777.96
TAG/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.00103. TAG price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 6856 trades with trading volume of $1,182,241.12. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $417,570,532.35. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,377,489.82. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,377,489.82.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 6856 in the last 24 hours, 3423 of which are buy transactions, and 3433 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,182,241.12 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001699, captured at 3:04 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.00103 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:04:23 PM | sell | $22.3 | $0.00103 | 0.0368 | 0.051699 | 21,658.62 | 0xa4...ba62 | |
| 06/16/2026 | 3:04:15 PM | sell | $482.48 | $0.00103 | 0.7958 | 0.0517 | 468,087.78 | 0x32...fc9a | |
| 06/16/2026 | 3:04:14 PM | buy | $255.77 | $0.001032 | 0.4219 | 0.051702 | 247,833.3 | 0xce...77ee | |
| 06/16/2026 | 3:04:07 PM | buy | $195.03 | $0.001031 | 0.3217 | 0.051701 | 189,159.57 | 0x4c...6c04 | |
| 06/16/2026 | 3:04:07 PM | buy | $141.86 | $0.001031 | 0.234 | 0.051701 | 137,539.98 | 0xa8...2821 | |
| 06/16/2026 | 3:04:04 PM | buy | $106.89 | $0.00103 | 0.1764 | 0.0517 | 103,747.13 | 0x90...d0eb | |
| 06/16/2026 | 3:04:03 PM | buy | $188.53 | $0.00103 | 0.3111 | 0.051699 | 183,045.21 | 0xbb...4852 | |
| 06/16/2026 | 3:04:02 PM | buy | $293.42 | $0.001029 | 0.4842 | 0.051699 | 285,024.62 | 0xc6...86c2 | |
| 06/16/2026 | 3:04:02 PM | buy | $256.98 | $0.001028 | 0.4241 | 0.051698 | 249,768.77 | 0x09...935e | |
| 06/16/2026 | 3:04:01 PM | buy | $0.2335 | $0.001028 | 0.0003854 | 0.051697 | 227.04 | 0x93...343d | |
| 06/16/2026 | 3:04:00 PM | buy | $100.87 | $0.001028 | 0.1664 | 0.051697 | 98,044.22 | 0x71...2caa | |
| 06/16/2026 | 3:03:28 PM | buy | $27.23 | $0.001028 | 0.04493 | 0.051697 | 26,474.59 | 0x29...e571 | |
| 06/16/2026 | 3:02:33 PM | buy | $55.48 | $0.001028 | 0.09151 | 0.051697 | 53,929 | 0x78...51a9 | |
| 06/16/2026 | 3:02:33 PM | buy | $20 | $0.001028 | 0.033 | 0.051697 | 19,446.1 | 0xc5...a151 | |
| 06/16/2026 | 3:02:19 PM | buy | $203.68 | $0.001028 | 0.336 | 0.051696 | 198,056.35 | 0xcd...35b4 | |
| 06/16/2026 | 3:02:16 PM | buy | $744.84 | $0.001026 | 1.22 | 0.051693 | 725,564.61 | 0xf2...51b1 | |
| 06/16/2026 | 3:02:17 PM | buy | $23.98 | $0.001027 | 0.03958 | 0.051696 | 23,338.57 | 0x91...19fe | |
| 06/16/2026 | 3:02:16 PM | buy | $229.83 | $0.001027 | 0.3792 | 0.051695 | 223,653.29 | 0xb0...5847 | |
| 06/16/2026 | 3:02:05 PM | sell | $128.61 | $0.001025 | 0.2122 | 0.051691 | 125,478.44 | 0x90...c14e | |
| 06/16/2026 | 3:02:02 PM | sell | $524.13 | $0.001026 | 0.8647 | 0.051693 | 510,763.97 | 0xb3...989e |