WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004564
Price
0.066277 WBNB
TVL
$1.74M
MKT CAP
$185M
5m
0.08%
1h
-0.25%
4h
0.58%
24h
-8.57%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.88B
Pooled WBNB:
$1,210.98

TAG/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004564. TAG price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 10833 trades with trading volume of $1,432,189.21. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $185,038,851.68. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,737,645.07. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,737,645.07.

The total transactions of TAG/WBNB is 10833 in the last 24 hours, 4958 of which are buy transactions, and 5875 are sales transactions.

TAG/WBNB pool has a trading volume of $1,432,189.21 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006277, captured at 2:47 PM UTC.

The price of converting 1 TAG to USD is $0.0004564 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:45:30 PMbuy$84.12$0.00045630.11570.066276184,357.48
0x2f3...61eD
0xc4...8f23
10/19/20262:45:31 PMbuy$100.46$0.00045640.13810.066277220,099.99
0x2f3...61eD
0xdf...4acb
10/19/20262:45:20 PMbuy$72.72$0.00045620.10.066274159,408.25
0x2f3...61eD
0x48...5a62
10/19/20262:45:01 PMbuy$11.12$0.00045610.01530.06627324,390.4
0x941...1940
0x42...e20e
10/19/20262:45:01 PMsell$11.11$0.00045560.015280.06626724,390.4
0x941...1940
0x42...e20e
10/19/20262:44:10 PMsell$12.25$0.00045530.016860.06626526,922.66
0xB8A...C15D
0xed...f3f5
10/19/20262:44:12 PMbuy$135.75$0.00045580.18680.066272297,820.11
0x1F3...3098
0xe3...9341
10/19/20262:44:10 PMbuy$12.27$0.00045570.016880.06627126,922.66
0xB8A...C15D
0xed...f3f5
10/19/20262:44:01 PMsell$65.61$0.00045540.090280.066267144,055.08
0x240...fC3F
0x70...c91b
10/19/20262:44:02 PMsell$69.77$0.00045530.0960.066265153,223.82
0x390...2D98
0xdc...0d51
10/19/20262:43:58 PMsell$74.79$0.00045550.10290.066268164,177.95
0x2f3...61eD
0x5c...84c2
10/19/20262:43:52 PMsell$110.81$0.00045570.15240.066271243,128.37
0x2f3...61eD
0x5e...fc7b
10/19/20262:43:57 PMsell$75.07$0.00045560.10330.066269164,769.08
0x2f3...61eD
0x4e...191d
10/19/20262:43:50 PMsell$71.15$0.00045590.09790.066273156,071.66
0x5ea...85aC
0x17...d406
10/19/20262:43:22 PMbuy$11.97$0.00045650.016480.0662826,241.74
0x1c8...3BF8
0x58...df45
10/19/20262:43:19 PMsell$44.07$0.00045610.060640.06627596,631.16
0x5ea...85aC
0xd7...a595
10/19/20262:43:20 PMsell$60.75$0.0004560.083570.066274133,203.56
0x540...c737
0xa0...75e5
10/19/20262:43:22 PMsell$11.96$0.0004560.016460.06627426,241.74
0x1c8...3BF8
0x58...df45
10/19/20262:42:27 PMbuy$8.39$0.00045660.011550.06628218,387.21
0x4A8...a14F
0xb4...def9
10/19/20262:42:27 PMsell$8.38$0.00045620.011530.06627518,387.21
0x4A8...a14F
0xb4...def9