WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0005517
Price
0.067635 WBNB
TVL
$1.9M
MKT CAP
$223.7M
5m
0.07%
1h
0.76%
4h
-0.49%
24h
-5.69%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
327K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.74B
Pooled WBNB:
$1,307.24

TAG/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005517. TAG price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 5131 trades with trading volume of $326,779.24. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $223,676,382.27. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,903,619.85. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,903,619.85.

The total transactions of TAG/WBNB is 5131 in the last 24 hours, 2389 of which are buy transactions, and 2742 are sales transactions.

TAG/WBNB pool has a trading volume of $326,779.24 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000007635, captured at 3:54 AM UTC.

The price of converting 1 TAG to USD is $0.0005517 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:53:24 AMbuy$13.47$0.00055170.018650.06763524,425.56
0x0B1...5c74
0x76...3232
10/18/20263:53:32 AMbuy$24.98$0.00055170.034570.06763545,280.59
0x18A...8C31
0x40...0987
10/18/20263:53:24 AMsell$13.46$0.00055120.018630.06762724,425.56
0x0B1...5c74
0x76...3232
10/18/20263:52:32 AMbuy$99.94$0.00055170.13820.067634181,129.75
0x852...A214
0xc9...5aaa
10/18/20263:52:22 AMbuy$13.32$0.00055170.018430.06763324,150.81
0x346...577d
0x45...8a46
10/18/20263:52:22 AMsell$13.31$0.00055120.018410.06762524,150.81
0x346...577d
0x45...8a46
10/18/20263:51:28 AMsell$12.7$0.00055120.017570.06762523,050.99
0x1f8...795a
0x68...e9a4
10/18/20263:51:28 AMbuy$12.72$0.00055180.017590.06763323,050.99
0x1f8...795a
0x68...e9a4
10/18/20263:50:38 AMbuy$12.9$0.00055180.017850.06763323,388.61
0x44f...15E5
0xbb...e384
10/18/20263:50:38 AMsell$12.89$0.00055130.017830.06762523,388.61
0x44f...15E5
0xbb...e384
10/18/20263:49:48 AMsell$15.4$0.00055110.02130.06762527,940.89
0xdE5...9117
0x40...363c
10/18/20263:49:48 AMbuy$15.41$0.00055170.021320.06763327,940.89
0xdE5...9117
0x40...363c
10/18/20263:48:53 AMbuy$11.9$0.00055190.016460.06763321,575.79
0x956...66Df
0x03...85f4
10/18/20263:48:53 AMsell$11.89$0.00055130.016450.06762521,575.79
0x956...66Df
0x03...85f4
10/18/20263:48:07 AMbuy$14.86$0.0005520.020550.06763326,928.41
0xE76...9d0F
0xce...e51a
10/18/20263:48:07 AMsell$14.85$0.00055140.020530.06762526,928.41
0xE76...9d0F
0xce...e51a
10/18/20263:47:14 AMsell$14.74$0.00055130.020390.06762526,747.67
0x58d...59b6
0x37...38fb
10/18/20263:47:14 AMbuy$14.76$0.00055190.020410.06763326,747.67
0x58d...59b6
0x37...38fb
10/18/20263:46:53 AMbuy$150.8$0.00055170.20850.067631273,302.11
0x29d...E294
0xa2...d89f
10/18/20263:46:22 AMbuy$98.61$0.00055150.13640.067629178,816.32
0x8F3...7DC2
0x72...262e