Info about TAG-WBNB pair
- Pooled TAG:
- 1.22B
- Pooled WBNB:
- $1,843.04
TAG/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001101. TAG price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 5012 trades with trading volume of $647,220.76. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $446,525,811.47. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,445,642.94. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,445,642.94.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 5012 in the last 24 hours, 2444 of which are buy transactions, and 2568 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $647,220.76 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001848, captured at 1:19 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001101 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:19:01 PM | buy | $291.74 | $0.001103 | 0.4894 | 0.05185 | 264,494.97 | 0x1e...3c72 | |
| 06/09/2026 | 1:18:54 PM | sell | $21.71 | $0.001101 | 0.03643 | 0.051848 | 19,712.51 | 0x93...f629 | |
| 06/09/2026 | 1:18:04 PM | buy | $31.14 | $0.001103 | 0.05223 | 0.051849 | 28,234.59 | 0x2e...977a | |
| 06/09/2026 | 1:18:02 PM | buy | $351.26 | $0.001102 | 0.589 | 0.051849 | 318,538.45 | 0xb0...4af5 | |
| 06/09/2026 | 1:17:03 PM | buy | $28.49 | $0.001103 | 0.04775 | 0.051848 | 25,836.15 | 0x7d...a199 | |
| 06/09/2026 | 1:16:37 PM | sell | $82.12 | $0.001102 | 0.1376 | 0.051846 | 74,509 | 0x08...47dd | |
| 06/09/2026 | 1:16:13 PM | sell | $28.56 | $0.001102 | 0.04786 | 0.051847 | 25,917.38 | 0x66...9c75 | |
| 06/09/2026 | 1:15:16 PM | buy | $26.75 | $0.001103 | 0.04481 | 0.051848 | 24,241.39 | 0x42...a807 | |
| 06/09/2026 | 1:15:01 PM | sell | $277.6 | $0.001102 | 0.465 | 0.051847 | 251,716.89 | 0x7d...58c7 | |
| 06/09/2026 | 1:14:27 PM | buy | $25.21 | $0.001103 | 0.04224 | 0.051849 | 22,837.82 | 0x9d...47e0 | |
| 06/09/2026 | 1:13:26 PM | buy | $23.43 | $0.001104 | 0.03923 | 0.051849 | 21,210.44 | 0x17...1210 | |
| 06/09/2026 | 1:13:11 PM | sell | $113.6 | $0.001104 | 0.1901 | 0.051848 | 102,889.08 | 0x7b...dbff | |
| 06/09/2026 | 1:13:10 PM | sell | $60.1 | $0.001104 | 0.1005 | 0.051848 | 54,425.36 | 0x82...6b88 | |
| 06/09/2026 | 1:13:05 PM | sell | $61.32 | $0.001104 | 0.1026 | 0.051848 | 55,519.31 | 0x14...638f | |
| 06/09/2026 | 1:12:41 PM | sell | $87.75 | $0.001104 | 0.1468 | 0.051848 | 79,435.3 | 0x78...9587 | |
| 06/09/2026 | 1:12:35 PM | buy | $32.01 | $0.001105 | 0.05358 | 0.05185 | 28,949.28 | 0x85...5639 | |
| 06/09/2026 | 1:12:05 PM | sell | $61.33 | $0.001104 | 0.1026 | 0.051849 | 55,519.31 | 0x9e...34da | |
| 06/09/2026 | 1:11:45 PM | buy | $27.89 | $0.001105 | 0.04668 | 0.05185 | 25,221 | 0x80...c02b | |
| 06/09/2026 | 1:11:40 PM | sell | $277.38 | $0.001104 | 0.4643 | 0.051849 | 251,033.45 | 0xa4...58e0 | |
| 06/09/2026 | 1:11:40 PM | sell | $124.39 | $0.001105 | 0.2082 | 0.05185 | 112,528.27 | 0xf3...7521 |