Info about TAG-WBNB pair
- Pooled TAG:
- 1.44B
- Pooled WBNB:
- $1,544.69
TAG/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006857. TAG price is down -21.10% in the last 24 hours. The trading history for the last 24 hours contains 50191 trades with trading volume of $14,342,031.92. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $278,003,116.72. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,865,406.77. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,865,406.77.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 50191 in the last 24 hours, 22168 of which are buy transactions, and 28023 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $14,342,031.92 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001208, captured at 4:25 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0006857 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:25:05 AM | sell | $382.14 | $0.0006852 | 0.673 | 0.051206 | 557,661.23 | 0xa6...e307 | |
| 07/09/2026 | 4:24:52 AM | buy | $305.02 | $0.0006858 | 0.5373 | 0.051208 | 444,763.33 | 0x31...328b | |
| 07/09/2026 | 4:24:55 AM | buy | $816.19 | $0.0006868 | 1.43 | 0.051209 | 1.19M | 0x3d...610b | |
| 07/09/2026 | 4:24:56 AM | sell | $359.53 | $0.0006857 | 0.6333 | 0.051208 | 524,267.25 | 0xbe...ef6b | |
| 07/09/2026 | 4:24:56 AM | sell | $430.1 | $0.0006865 | 0.7576 | 0.051209 | 626,512.27 | 0xdf...5ba0 | |
| 07/09/2026 | 4:24:44 AM | buy | $261.28 | $0.0006854 | 0.4601 | 0.051207 | 381,194.98 | 0x4b...b3d0 | |
| 07/09/2026 | 4:24:38 AM | buy | $358.88 | $0.0006848 | 0.632 | 0.051206 | 524,025.93 | 0x73...abd3 | |
| 07/09/2026 | 4:24:36 AM | sell | $166.46 | $0.000684 | 0.2931 | 0.051204 | 243,372.03 | 0x86...a85d | |
| 07/09/2026 | 4:24:34 AM | buy | $75.32 | $0.0006855 | 0.1326 | 0.051207 | 109,879.42 | 0xdb...d07e | |
| 07/09/2026 | 4:24:35 AM | sell | $323.83 | $0.0006846 | 0.5703 | 0.051205 | 473,025.44 | 0x62...5dd9 | |
| 07/09/2026 | 4:24:35 AM | sell | $86.26 | $0.0006842 | 0.1519 | 0.051205 | 126,070.71 | 0x32...ad53 | |
| 07/09/2026 | 4:24:31 AM | buy | $0.1669 | $0.0006854 | 0.000294 | 0.051207 | 243.56 | 0xc5...ee22 | |
| 07/09/2026 | 4:24:29 AM | sell | $525.98 | $0.0006852 | 0.9263 | 0.051206 | 767,543.44 | 0xd6...abe2 | |
| 07/09/2026 | 4:24:28 AM | sell | $18.97 | $0.0006857 | 0.03341 | 0.051207 | 27,666.33 | 0xfa...dd3d | |
| 07/09/2026 | 4:24:28 AM | buy | $18.99 | $0.0006864 | 0.03344 | 0.051208 | 27,666.33 | 0xfa...dd3d | |
| 07/09/2026 | 4:24:24 AM | buy | $140.62 | $0.0006863 | 0.2476 | 0.051208 | 204,897.73 | 0x9d...c046 | |
| 07/09/2026 | 4:24:18 AM | buy | $107.34 | $0.0006868 | 0.189 | 0.051209 | 156,295.25 | 0x03...82d0 | |
| 07/09/2026 | 4:24:21 AM | sell | $208.76 | $0.0006856 | 0.3676 | 0.051207 | 304,450.57 | 0x3e...ccc8 | |
| 07/09/2026 | 4:24:21 AM | sell | $31 | $0.0006859 | 0.0546 | 0.051207 | 45,205.07 | 0x3a...388e | |
| 07/09/2026 | 4:24:21 AM | sell | $153.32 | $0.000686 | 0.27 | 0.051208 | 223,472.44 | 0x4e...e9c4 |