WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001444
Price
0.052201 WBNB
TVL
$2.95M
MKT CAP
$585.6M
5m
-0.16%
1h
-1.72%
4h
3.72%
24h
3.22%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
8M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.15B
Pooled WBNB:
$1,981.81

TAG/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001444. TAG price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 25978 trades with trading volume of $8,277,577.60. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $585,596,613.26. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,954,531.79. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,954,531.79.

The total transactions of TAG/WBNB is 25978 in the last 24 hours, 12130 of which are buy transactions, and 13848 are sales transactions.

TAG/WBNB pool has a trading volume of $8,277,577.60 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002201, captured at 12:27 PM UTC.

The price of converting 1 TAG to USD is $0.001444 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202612:27:29 PMbuy$22.02$0.0014440.033560.05220115,247.27
0xcb9...e3f7
0x13...df31
05/06/202612:27:15 PMsell$389.8$0.0014430.5940.052199270,108.86
0x64B...0E34
0x75...f9cc
05/06/202612:27:23 PMbuy$73.04$0.0014440.11130.05220150,577
0x291...Ac4A
0x6b...7d82
05/06/202612:27:23 PMbuy$94.13$0.0014440.14340.05220165,170
0xCef...Def3
0x30...9b52
05/06/202612:26:52 PMbuy$27.04$0.0014430.041230.05220118,732.7
0xb58...237C
0x3b...8a74
05/06/202612:26:54 PMbuy$132.96$0.0014440.20260.05220292,037.6
0x8C7...a990
0x8b...2670
05/06/202612:26:54 PMbuy$188.74$0.0014440.28770.052201130,686.12
0xc18...a201
0x86...3a1c
05/06/202612:26:40 PMbuy$311.53$0.0014420.47490.052198216,043.31
0xF22...4A38
0x5f...3fb9
05/06/202612:26:45 PMbuy$242.09$0.0014430.3690.0522167,718.87
0x736...1Ba9
0xe3...4739
05/06/202612:26:41 PMbuy$152.26$0.0014420.23210.052199105,523.34
0xd49...869b
0x6e...5c77
05/06/202612:26:40 PMbuy$141.17$0.0014420.21520.05219997,865.7
0xe43...85CB
0xbc...bd6b
05/06/202612:26:38 PMsell$57.73$0.001440.088020.05219540,088
0xEEC...Eb00
0xaf...1343
05/06/202612:26:37 PMsell$1,280.87$0.0014431.950.052201887,144.32
0xb52...e09F
0xbc...1146
05/06/202612:26:37 PMsell$391.02$0.0014410.59610.052198271,212.48
0x8Bf...595c
0xab...d3a1
05/06/202612:26:37 PMsell$404.21$0.001440.61620.052196280,555.32
0x51a...3C2e
0xf7...1d4e
05/06/202612:26:22 PMsell$102.83$0.0014450.15670.05220371,142.41
0x8C7...a990
0xeb...ae02
05/06/202612:26:13 PMsell$123.85$0.0014450.18880.05220485,671
0xb31...B5AF
0x05...0e97
05/06/202612:26:06 PMsell$59.18$0.0014390.090670.05220541,109
0xaCC...2B8F
0x17...8252
05/06/202612:26:06 PMsell$69.87$0.0014390.1070.05220648,530
0x5D4...5BE4
0x6e...7d84
05/06/202612:26:06 PMsell$303.97$0.0014390.46570.052205211,196.5
0xCf3...8f96
0x67...8daf