WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0006644
Price
0.069141 WBNB
TVL
$2.09M
MKT CAP
$269.3M
5m
0.47%
1h
-0.32%
4h
0.04%
24h
-9.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
675K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.61B
Pooled WBNB:
$1,398.21

TAG/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0006644. TAG price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 6389 trades with trading volume of $675,066.29. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $269,338,482.52. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,088,138.57. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,088,138.57.

The total transactions of TAG/WBNB is 6389 in the last 24 hours, 3052 of which are buy transactions, and 3337 are sales transactions.

TAG/WBNB pool has a trading volume of $675,066.29 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000009141, captured at 4:06 AM UTC.

The price of converting 1 TAG to USD is $0.0006644 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20264:05:58 AMsell$14.55$0.00066440.020030.06914121,911.17
0x5E1...065B
0xc8...9b86
09/10/20264:05:58 AMbuy$14.57$0.0006650.020050.0691521,911.17
0x5E1...065B
0xc8...9b86
09/10/20264:05:26 AMsell$89.94$0.00066080.12440.069142136,099.63
0xe43...85CB
0x1e...83f1
09/10/20264:05:21 AMsell$129.08$0.00066450.17760.069147194,239.56
0x694...13f6
0x11...9ead
09/10/20264:05:21 AMsell$6.76$0.00066420.0093160.06914310,189.19
0x434...20BB
0x02...8fad
09/10/20264:05:21 AMsell$108.86$0.00066430.14980.069144163,862.86
0xf6d...11a8
0x95...2483
09/10/20264:05:15 AMbuy$31.18$0.00066520.042920.06915746,874.7
0x69d...4661
0xf3...a025
09/10/20264:05:13 AMbuy$128.55$0.00066180.17780.069156194,239.56
0x29d...E294
0xe6...a2e7
09/10/20264:04:55 AMbuy$13.43$0.00066170.018580.06915420,298.84
0x23A...a577
0x13...2170
09/10/20264:04:55 AMsell$13.41$0.0006610.018560.06914520,298.84
0x23A...a577
0x13...2170
09/10/20264:03:53 AMsell$15.51$0.00066450.021350.06914523,354.74
0x847...5782
0x37...bbcf
09/10/20264:03:53 AMbuy$15.53$0.00066510.021370.06915423,354.74
0x847...5782
0x37...bbcf
09/10/20264:02:56 AMsell$13$0.00066450.017890.06914519,572.64
0x571...FdF6
0x95...d90c
09/10/20264:02:56 AMbuy$13.02$0.00066520.017910.06915419,572.64
0x571...FdF6
0x95...d90c
09/10/20264:02:08 AMbuy$16.16$0.00066530.022230.06915424,289.75
0x086...3695
0x3d...6ee5
09/10/20264:02:08 AMsell$16.14$0.00066460.022210.06914524,289.75
0x086...3695
0x3d...6ee5
09/10/20264:01:53 AMbuy$99.68$0.00066190.13780.069153150,588.83
0x4fd...D30C
0x4e...a33e
09/10/20264:01:44 AMsell$241.78$0.00066140.33430.069145365,538.38
0xC8b...2eBe
0x9d...2bec
09/10/20264:01:44 AMsell$59.57$0.00066160.082380.06914990,041.64
0x65a...1061
0xa7...eb5b
09/10/20264:01:44 AMsell$207.97$0.00066190.28750.069152314,206.28
0x800...eaE5
0x39...9c15