WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007643
Price
0.051063 WBNB
TVL
$1.82M
MKT CAP
$309.8M
5m
0.48%
1h
0.94%
4h
0.50%
24h
3.33%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.15B
Pooled WBNB:
$1,303.03

TAG/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007643. TAG price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 11117 trades with trading volume of $1,452,360.92. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $309,835,110.70. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,817,411.03. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,817,411.03.

The total transactions of TAG/WBNB is 11117 in the last 24 hours, 5089 of which are buy transactions, and 6028 are sales transactions.

TAG/WBNB pool has a trading volume of $1,452,360.92 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001063, captured at 1:42 AM UTC.

The price of converting 1 TAG to USD is $0.0007643 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:42:19 AMbuy$19.51$0.00076430.027150.05106325,537.23
0xb00...f37F
0x2d...0daf
11/05/20261:42:19 AMsell$19.49$0.00076350.027120.05106225,537.23
0xb00...f37F
0x2d...0daf
11/05/20261:42:14 AMbuy$54.62$0.00076420.075980.05106371,470.51
0x195...99e8
0xcf...aee5
11/05/20261:41:28 AMsell$18.19$0.00076310.025320.05106223,848.18
0x64e...b4E0
0xd3...bee0
11/05/20261:41:28 AMbuy$18.21$0.00076380.025350.05106323,848.18
0x64e...b4E0
0xd3...bee0
11/05/20261:40:56 AMsell$2.13$0.0007630.0029710.0510622,798.15
0x577...391D
0x10...130d
11/05/20261:40:36 AMsell$18.54$0.00076310.02580.05106224,298.84
0x845...Ca1d
0x39...b64b
11/05/20261:40:36 AMbuy$18.56$0.00076390.025830.05106324,298.84
0x845...Ca1d
0x39...b64b
11/05/20261:39:47 AMbuy$109.8$0.00076290.15280.051062143,919.99
0x2f3...61eD
0xe0...c152
11/05/20261:39:47 AMbuy$14.68$0.0007630.020440.05106219,245.14
0xE96...ddAE
0x94...f32a
11/05/20261:39:54 AMbuy$396.45$0.00076340.55180.051062519,314.6
0x9e1...9159
0x36...36e7
11/05/20261:39:47 AMbuy$45.59$0.00076280.063460.05106159,763.33
0x9e1...9159
0x5a...7a5d
11/05/20261:39:46 AMbuy$90.47$0.00076270.12590.051061118,623
0x251...7Eae
0x41...d21e
11/05/20261:39:47 AMsell$14.67$0.00076230.020420.05106119,245.14
0xE96...ddAE
0x94...f32a
11/05/20261:39:07 AMbuy$103.29$0.00076190.14380.051061135,574
0x18b...6bAF
0x92...6c04
11/05/20261:39:08 AMbuy$106.94$0.0007620.14890.051061140,330
0x919...659C
0x5a...7652
11/05/20261:39:07 AMbuy$243.71$0.00076160.33940.05106320,005.46
0xC19...00fB
0x01...b029
11/05/20261:38:43 AMbuy$13.84$0.00076150.019280.0510618,181.85
0x51f...D635
0x94...606f
11/05/20261:38:43 AMsell$13.83$0.00076080.019260.05105918,181.85
0x51f...D635
0x94...606f
11/05/20261:38:01 AMbuy$214.15$0.00076060.29850.05106281,557.71
0xa40...8E02
0xd0...c711