WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0004499
Price
0.066951 WBNB
TVL
$1.51M
MKT CAP
$182.4M
5m
0.48%
1h
1.47%
4h
1.74%
24h
-1.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
271K
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.72B
Pooled WBNB:
$1,133.38

TAG/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0004499. TAG price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3715 trades with trading volume of $271,145.64. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $182,416,714.50. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $1,507,412.92. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $1,507,412.92.

The total transactions of TAG/WBNB is 3715 in the last 24 hours, 1836 of which are buy transactions, and 1879 are sales transactions.

TAG/WBNB pool has a trading volume of $271,145.64 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.0000006951, captured at 8:05 AM UTC.

The price of converting 1 TAG to USD is $0.0004499 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20268:05:00 AMsell$70.81$0.00044990.10930.066951157,363.27
0x5aB...8928
0xcc...a1c7
03/12/20268:04:55 AMsell$212.43$0.00045020.32810.066955471,775.21
0x17f...5D00
0xa9...b0a9
03/12/20268:04:11 AMbuy$73.71$0.00045070.11380.066963163,548.21
0xFE8...526E
0x36...5f17
03/12/20268:04:06 AMbuy$286.24$0.00045060.4420.06696635,123.12
0x055...9Ea3
0xac...2439
03/12/20268:04:06 AMsell$47.33$0.00045040.07310.066956105,093.98
0x85D...6430
0x63...03fc
03/12/20268:03:31 AMsell$18.51$0.00044990.02860.0669541,152.66
0xDFE...b046
0x6f...222b
03/12/20268:03:30 AMsell$74.67$0.000450.11530.066951165,932.06
0x4Af...1f11
0x80...4462
03/12/20268:03:29 AMbuy$510.36$0.00045010.78830.0669531.13M
0x402...55Ea
0x23...0965
03/12/20268:03:28 AMsell$848.57$0.00044961.310.0669471.89M
0x114...1570
0xf0...660f
03/12/20268:03:28 AMbuy$143.2$0.00044960.22120.066946318,491.93
0xC59...dd09
0xda...0dd0
03/12/20268:03:21 AMbuy$58.7$0.00045070.090670.066963130,227.75
0x222...4Dc9
0x6c...0718
03/12/20268:03:20 AMbuy$18$0.00045110.02780.06696839,900.36
0xAbb...2303
0x32...5b76
03/12/20268:03:21 AMsell$282.52$0.00045050.43630.066958627,128.94
0x528...6e1d
0xe1...6616
03/12/20268:03:18 AMsell$80.4$0.00045070.12410.066962178,385.11
0x788...AE79
0xeb...e056
03/12/20268:03:18 AMbuy$230.3$0.00045030.35570.066956511,363.61
0x35F...6D1D
0xd3...7b1d
03/12/20268:03:15 AMbuy$14.57$0.00044950.02250.06694432,412.33
0x83b...3283
0x57...06ed
03/12/20268:03:16 AMbuy$18.51$0.00044960.02860.06694441,182.63
0xF79...8823
0x30...a38d
03/12/20268:03:18 AMbuy$505.04$0.00045080.78010.0669641.12M
0x46E...872F
0x81...0105
03/12/20268:03:18 AMbuy$413.61$0.00044990.63880.066949919,318.57
0x5aC...4986
0xa8...479e
03/12/20268:03:12 AMbuy$51.14$0.00044950.078990.066943113,762.86
0x9C2...b098
0x0c...1685