WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.001387
Price
0.052102 WBNB
TVL
$3M
MKT CAP
$562.6M
5m
0%
1h
0%
4h
0%
24h
-7.42%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.2B
Pooled WBNB:
$2,028.09

TAG/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001387. TAG price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 8540 trades with trading volume of $2,002,970.10. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $562,609,221.08. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $3,001,179.62. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $3,001,179.62.

The total transactions of TAG/WBNB is 8540 in the last 24 hours, 4057 of which are buy transactions, and 4483 are sales transactions.

TAG/WBNB pool has a trading volume of $2,002,970.10 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000002102, captured at 6:33 AM UTC.

The price of converting 1 TAG to USD is $0.001387 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:40:24 AMsell$144.62$0.0013870.2190.052102104,207
0x315...0223
0x39...f45a
05/27/20261:40:20 AMsell$38.36$0.0013820.058340.05210227,746
0x7ed...DEad
0x4f...b590
05/27/20261:40:03 AMsell$50.64$0.0013820.077020.05210236,627.08
0x31B...2149
0x00...4101
05/27/20261:40:01 AMsell$48.62$0.0013830.073920.05210235,152.06
0x29d...E294
0x94...ea3c
05/27/20261:39:18 AMsell$30.46$0.0013830.046330.05210322,030.02
0xF46...4972
0xe6...82c8
05/27/20261:38:18 AMbuy$31.27$0.0013830.047570.05210522,600.71
0x246...3406
0xc9...aea4
05/27/20261:37:56 AMsell$226.73$0.0013820.34480.052103163,941.78
0x29d...E294
0xe7...1307
05/27/20261:37:21 AMbuy$28.3$0.0013790.043220.05210520,527.71
0x650...A93f
0x87...410e
05/27/20261:37:13 AMsell$182.77$0.0013820.27810.052104132,203.95
0x29d...E294
0x7c...6158
05/27/20261:36:57 AMsell$221.13$0.0013830.33640.052104159,846.91
0xB8a...d129
0xdc...7216
05/27/20261:36:31 AMsell$36.32$0.0013830.055270.05210526,254.09
0xe8C...f651
0xe7...295e
05/27/20261:35:25 AMbuy$28.63$0.0013850.043560.05210720,672.96
0x2C9...E879
0x61...d71d
05/27/20261:35:20 AMsell$171.73$0.0013830.26130.052105124,120.97
0xea2...17aA
0xc9...2572
05/27/20261:34:34 AMsell$39.69$0.0013840.060380.05210528,674.72
0x164...1Af9
0x9c...bc4b
05/27/20261:34:14 AMsell$220.98$0.0013840.33610.052106159,608.7
0xea2...17aA
0x57...035e
05/27/20261:33:44 AMsell$0.2804$0.0013840.00042670.052106202.56
0xB89...E7d4
0x7b...52ac
05/27/20261:33:41 AMsell$217.16$0.0013840.33040.052106156,831.93
0x5ea...85aC
0xc1...e80d
05/27/20261:33:41 AMbuy$35.47$0.0013850.053970.05210825,597.21
0xEfd...36d6
0xb1...bd49
05/27/20261:33:33 AMsell$157.65$0.0013870.23980.05211113,666.69
0x694...13f6
0x42...375c
05/27/20261:33:33 AMsell$513.82$0.0013860.78170.052109370,663.48
0x540...c737
0x3f...a1cb