Info about TAG-WBNB pair
- Pooled TAG:
- 1.24B
- Pooled WBNB:
- $1,826.03
TAG/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.001221. TAG price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 7241 trades with trading volume of $1,255,244.31. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $495,144,461.90. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,768,303.96. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,768,303.96.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 7241 in the last 24 hours, 3484 of which are buy transactions, and 3757 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $1,255,244.31 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000001786, captured at 7:27 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.001221 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:27:09 AM | buy | $19.22 | $0.001223 | 0.0281 | 0.051789 | 15,707.12 | 0xf1...ddf9 | |
| 06/02/2026 | 7:27:09 AM | buy | $187.88 | $0.001223 | 0.2747 | 0.051789 | 153,550.64 | 0x40...fecc | |
| 06/02/2026 | 7:27:05 AM | buy | $377.96 | $0.001222 | 0.5526 | 0.051787 | 309,125.17 | 0x8a...a1b0 | |
| 06/02/2026 | 7:27:08 AM | buy | $134.65 | $0.001223 | 0.1968 | 0.051788 | 110,079.3 | 0xd4...ee43 | |
| 06/02/2026 | 7:27:05 AM | buy | $38.44 | $0.001222 | 0.0562 | 0.051786 | 31,454.68 | 0xcc...c0ff | |
| 06/02/2026 | 7:26:37 AM | buy | $25.44 | $0.001221 | 0.03722 | 0.051786 | 20,832.28 | 0x67...284b | |
| 06/02/2026 | 7:26:15 AM | buy | $60.09 | $0.001221 | 0.08792 | 0.051787 | 49,201.49 | 0x03...1ac0 | |
| 06/02/2026 | 7:26:16 AM | sell | $114.62 | $0.00122 | 0.1677 | 0.051785 | 93,953.67 | 0x42...4725 | |
| 06/02/2026 | 7:25:43 AM | buy | $493.55 | $0.00122 | 0.722 | 0.051786 | 404,260.6 | 0x4d...769b | |
| 06/02/2026 | 7:25:40 AM | sell | $31.71 | $0.001221 | 0.04639 | 0.051787 | 25,958.14 | 0x60...df75 | |
| 06/02/2026 | 7:25:42 AM | sell | $1,099.05 | $0.00122 | 1.6 | 0.051785 | 900,608.41 | 0xb8...3fa4 | |
| 06/02/2026 | 7:24:41 AM | buy | $23.68 | $0.001225 | 0.03456 | 0.051789 | 19,322.68 | 0x82...fdd4 | |
| 06/02/2026 | 7:23:49 AM | buy | $79.56 | $0.001225 | 0.1161 | 0.051788 | 64,942 | 0x61...7238 | |
| 06/02/2026 | 7:23:50 AM | sell | $34.2 | $0.001223 | 0.04994 | 0.051787 | 27,946.76 | 0x06...95ff | |
| 06/02/2026 | 7:23:33 AM | buy | $92.16 | $0.001225 | 0.1345 | 0.051788 | 75,218.79 | 0xa5...1821 | |
| 06/02/2026 | 7:23:05 AM | buy | $80.21 | $0.001225 | 0.117 | 0.051788 | 65,447.76 | 0x78...5f1b | |
| 06/02/2026 | 7:23:01 AM | buy | $71.89 | $0.001225 | 0.1049 | 0.051788 | 58,670.44 | 0x30...fb8f | |
| 06/02/2026 | 7:22:47 AM | buy | $27.51 | $0.001225 | 0.04014 | 0.051788 | 22,451.36 | 0x8e...4912 | |
| 06/02/2026 | 7:22:04 AM | sell | $333.78 | $0.001225 | 0.4867 | 0.051786 | 272,419.39 | 0x34...d54b | |
| 06/02/2026 | 7:21:50 AM | buy | $26.9 | $0.001226 | 0.03923 | 0.051789 | 21,930.68 | 0xd7...5761 |