WhatToFarm
/
Get started
12 Swap

Info about TAG-WBNB pair

Price USD
$0.0007937
Price
0.051041 WBNB
TVL
$2.35M
MKT CAP
$321.8M
5m
0.09%
1h
0.23%
4h
4.56%
24h
7.45%
Share
TXNS
18K
Buys
10K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAG:
1.54B
Pooled WBNB:
$1,476.35

TAG/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007937. TAG price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 17538 trades with trading volume of $2,532,595.82. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $321,778,773.54. The liquidity pool contract is 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c with total value locked (TVL) of $2,345,809.32. The TAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/WBNB with the contract address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c is $2,345,809.32.

The total transactions of TAG/WBNB is 17538 in the last 24 hours, 10127 of which are buy transactions, and 7411 are sales transactions.

TAG/WBNB pool has a trading volume of $2,532,595.82 in the last 24 hours.

The exchange rate of 1 TAG to WBNB is 0.000001041, captured at 2:22 AM UTC.

The price of converting 1 TAG to USD is $0.0007937 today.

TAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:22:10 AMsell$16.75$0.00079290.021980.0510421,123.72
0x4ae...16ac
0x33...2d53
09/20/20262:22:10 AMbuy$16.76$0.00079370.0220.05104121,123.72
0x4ae...16ac
0x33...2d53
09/20/20262:21:39 AMbuy$78.13$0.00079370.10250.05104198,440
0x431...7d4A
0xbc...b022
09/20/20262:21:21 AMbuy$15.31$0.00079370.020090.05104119,293.84
0x71a...10b3
0x47...133f
09/20/20262:21:21 AMsell$15.29$0.00079290.020070.0510419,293.84
0x71a...10b3
0x47...133f
09/20/20262:21:01 AMsell$138.2$0.00079330.18120.05104174,208.66
0x5ea...85aC
0x74...5f1d
09/20/20262:20:30 AMbuy$17.27$0.00079410.022660.05104121,752.53
0xc11...17e3
0x3c...03fe
09/20/20262:20:30 AMsell$17.25$0.00079330.022640.0510421,752.53
0xc11...17e3
0x3c...03fe
09/20/20262:20:02 AMsell$56.29$0.00079320.073860.0510470,964.69
0x5ea...85aC
0x85...a73b
09/20/20262:20:00 AMsell$355.84$0.00079350.46690.051041448,412.72
0x222...70Aa
0xf7...eb6d
09/20/20262:19:40 AMbuy$129$0.00079450.16920.051042162,371.23
0x694...13f6
0xd2...7c69
09/20/20262:19:39 AMbuy$316.15$0.00079420.41480.051042398,034.45
0x540...c737
0x61...2481
09/20/20262:19:37 AMbuy$75.17$0.00079310.098640.0510494,785
0xf43...4117
0x3a...5e3b
09/20/20262:19:38 AMbuy$456.29$0.00079360.59860.051041574,962.1
0x9e1...9159
0xcc...10e9
09/20/20262:19:37 AMbuy$268.04$0.00079270.35170.05104338,135.98
0x850...1c95
0x3e...bcab
09/20/20262:19:34 AMsell$17.65$0.00079160.023170.05103822,302.66
0x84D...31b0
0xa3...882f
09/20/20262:19:34 AMbuy$17.67$0.00079240.023190.05103922,302.66
0x84D...31b0
0xa3...882f
09/20/20262:18:38 AMsell$21.17$0.00079150.027790.05103826,757.28
0xA74...23A7
0x0b...9551
09/20/20262:18:38 AMbuy$21.19$0.00079230.027820.05103926,757.28
0xA74...23A7
0x0b...9551
09/20/20262:18:00 AMsell$505.07$0.00079250.66240.051039637,314.58
0xB8a...d129
0x02...75b5