- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-USD1 LPs
Info about TAG-USD1 pair
- Pooled TAG:
- 383.38M
- Pooled USD1:
- $286,934.02
TAG/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.0005421. TAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $135,531.51. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $219,766,734.23. The liquidity pool contract is 0x7a4420381162847a2d98511d41bE1B210A1284F5 with total value locked (TVL) of $494,700.98. The TAG/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/USD1 now?
The current liquidity of TAG/USD1 with the contract address 0x7a4420381162847a2d98511d41bE1B210A1284F5 is $494,700.98.
How many transactions are there in the TAG/USD1 pool in the last 24 hours?
The total transactions of TAG/USD1 is 2153 in the last 24 hours, 1118 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the TAG/USD1 pool in the last 24 hours?
TAG/USD1 pool has a trading volume of $135,531.51 in the last 24 hours.
What is the exchange rate of 1 TAG to USD1?
The exchange rate of 1 TAG to USD1 is 0.0004594, captured at 7:20 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0005421 today.
TAG-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:20:39 AM | buy | $44.33 | $0.0005421 | 37.57 | 0.0004594 | 81,775.2 | 0x7e...81f5 | |
| 12/10/2025 | 7:20:35 AM | buy | $20.32 | $0.0005421 | 17.22 | 0.0004593 | 37,493.49 | 0xbb...ffe4 | |
| 12/10/2025 | 7:20:26 AM | buy | $70.34 | $0.0005421 | 59.58 | 0.0004591 | 129,761.74 | 0x07...99d6 | |
| 12/10/2025 | 7:17:58 AM | sell | $14.54 | $0.0005421 | 12.31 | 0.0004589 | 26,825.09 | 0xef...8c7a | |
| 12/10/2025 | 7:17:58 AM | buy | $14.54 | $0.0005421 | 12.31 | 0.000459 | 26,825.09 | 0xef...8c7a | |
| 12/10/2025 | 7:17:58 AM | sell | $66.2 | $0.0005421 | 56.05 | 0.000459 | 122,112.65 | 0x20...be52 | |
| 12/10/2025 | 7:17:39 AM | sell | $221.51 | $0.0005421 | 187.8 | 0.0004596 | 408,612.12 | 0x07...85df | |
| 12/10/2025 | 7:17:31 AM | sell | $78.47 | $0.0005421 | 66.61 | 0.0004601 | 144,748.43 | 0x24...2d76 | |
| 12/10/2025 | 7:16:38 AM | sell | $146.29 | $0.0005421 | 124.3 | 0.0004606 | 269,862.46 | 0xa9...429a | |
| 12/10/2025 | 7:16:38 AM | sell | $73.8 | $0.0005421 | 62.76 | 0.000461 | 136,144.09 | 0xa0...fec0 | |
| 12/10/2025 | 7:15:55 AM | sell | $121.26 | $0.0005421 | 103.2 | 0.0004614 | 223,676.99 | 0xff...aadd | |
| 12/10/2025 | 7:15:55 AM | sell | $17.54 | $0.0005421 | 14.93 | 0.0004616 | 32,355.21 | 0xfe...b297 | |
| 12/10/2025 | 7:15:45 AM | buy | $104.11 | $0.0005421 | 88.7 | 0.0004618 | 192,054.11 | 0x3f...26e5 | |
| 12/10/2025 | 7:15:45 AM | sell | $75.81 | $0.0005421 | 64.58 | 0.0004618 | 139,840.64 | 0x56...7209 | |
| 12/10/2025 | 7:15:26 AM | buy | $140.87 | $0.0005421 | 119.88 | 0.0004613 | 259,857.37 | 0x49...52a0 | |
| 12/10/2025 | 7:15:26 AM | buy | $17.43 | $0.0005421 | 14.84 | 0.0004616 | 32,151.39 | 0x33...0e13 | |
| 12/10/2025 | 7:14:41 AM | sell | $16.72 | $0.0005421 | 14.22 | 0.000461 | 30,844.76 | 0x1e...84fd | |
| 12/10/2025 | 7:14:41 AM | buy | $16.72 | $0.0005421 | 14.22 | 0.0004611 | 30,844.76 | 0x1e...84fd | |
| 12/10/2025 | 7:12:56 AM | sell | $34.95 | $0.0005421 | 29.73 | 0.000461 | 64,483.64 | 0xf6...4eef | |
| 12/10/2025 | 7:11:11 AM | sell | $66.08 | $0.0005421 | 56.18 | 0.0004609 | 121,903.87 | 0x54...9812 |