WhatToFarm
/
Get started
12 Swap

Info about TAG-USD1 pair

Price USD
$0.0005421
Price
0.0005296 USD1
TVL
$492,543.29
MKT CAP
$219.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
502K
Telegram price alerts
Pair:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAG:
352.27M
Pooled USD1:
$301,646.05

TAG/USD1 price stats on BNB Chain

As of November 20, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.0005421. TAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12578 trades with trading volume of $502,314.02. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $219,766,734.23. The liquidity pool contract is 0x7a4420381162847a2d98511d41bE1B210A1284F5 with total value locked (TVL) of $492,543.30. The TAG/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/USD1 with the contract address 0x7a4420381162847a2d98511d41bE1B210A1284F5 is $492,543.30.

The total transactions of TAG/USD1 is 12578 in the last 24 hours, 6553 of which are buy transactions, and 6025 are sales transactions.

TAG/USD1 pool has a trading volume of $502,314.02 in the last 24 hours.

The exchange rate of 1 TAG to USD1 is 0.0005296, captured at 12:56 AM UTC.

The price of converting 1 TAG to USD is $0.0005421 today.

TAG-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
11/20/202512:54:35 AMsell$9.35$0.00054219.140.000529617,263.9
0x62e...80FF
0x20...db0b
11/20/202512:54:11 AMsell$9.37$0.00054219.150.000529717,287.8
0x411...912f
0x0a...2ebd
11/20/202512:54:18 AMsell$9.38$0.00054219.160.000529617,304.6
0x9bE...fc89
0x70...5ccf
11/20/202512:54:12 AMsell$9.37$0.00054219.150.000529717,287.8
0xA12...640B
0x7f...6099
11/20/202512:54:17 AMsell$9.38$0.00054219.160.000529617,304.6
0x411...912f
0x04...a345
11/20/202512:53:56 AMsell$9.36$0.00054219.150.000529817,275.6
0x156...4BD7
0x83...f302
11/20/202512:53:44 AMsell$31.03$0.000542130.340.0005357,249.31
0xb45...0776
0xb2...9017
11/20/202512:53:44 AMsell$9.43$0.00054219.220.000529917,399.5
0x18F...edb5
0x8a...a743
11/20/202512:53:44 AMsell$9.42$0.00054219.210.000530117,391.2
0x156...4BD7
0x01...8430
11/20/202512:53:46 AMsell$9.37$0.00054219.160.000529817,298.5
0xAFF...2741
0x58...fa6a
11/20/202512:53:09 AMbuy$7.98$0.00054217.810.000530214,733.39
0x3be...195A
0xe7...1e90
11/20/202512:52:53 AMbuy$30.84$0.000542130.160.000530156,897.43
0xb45...0776
0xd2...8ee5
11/20/202512:52:53 AMbuy$48.29$0.000542147.210.000529989,090.81
0x411...912f
0x75...1311
11/20/202512:52:17 AMbuy$18.63$0.000542118.210.000529734,373.96
0x18F...edb5
0x59...44fa
11/20/202512:52:01 AMbuy$9.31$0.00054219.090.000529617,178.06
0xA12...640B
0xe2...a44f
11/20/202512:52:02 AMbuy$7.87$0.00054217.690.000529714,524.55
0xB99...Ace7
0x2a...f372
11/20/202512:51:40 AMsell$9.36$0.00054219.140.000529617,272.1
0x0f4...73C8
0x33...89d4
11/20/202512:51:38 AMsell$9.36$0.00054219.140.000529717,272.1
0xB99...Ace7
0x93...72cd
11/20/202512:51:41 AMsell$9.36$0.00054219.140.000529517,272.1
0x18F...edb5
0xf2...0e3e
11/20/202512:51:39 AMsell$9.36$0.00054219.140.000529617,272.1
0xa8f...729c
0xdb...0e33