WhatToFarm
/
Get started
12 Swap

Info about TAG-USD1 pair

Price USD
$0.0005421
Price
0.0005346 USD1
TVL
$493,454.3
MKT CAP
$219.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
347K
Telegram price alerts
Pair:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAG:
351.27M
Pooled USD1:
$303,101.25

TAG/USD1 price stats on BNB Chain

As of December 19, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.0005421. TAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4334 trades with trading volume of $347,334.15. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $219,766,734.23. The liquidity pool contract is 0x7a4420381162847a2d98511d41bE1B210A1284F5 with total value locked (TVL) of $493,454.30. The TAG/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/USD1 with the contract address 0x7a4420381162847a2d98511d41bE1B210A1284F5 is $493,454.30.

The total transactions of TAG/USD1 is 4334 in the last 24 hours, 2128 of which are buy transactions, and 2206 are sales transactions.

TAG/USD1 pool has a trading volume of $347,334.15 in the last 24 hours.

The exchange rate of 1 TAG to USD1 is 0.0005346, captured at 8:30 PM UTC.

The price of converting 1 TAG to USD is $0.0005421 today.

TAG-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
12/19/20258:28:15 PMsell$70.34$0.000542169.370.0005346129,756.18
0xFf7...33A3
0x02...a604
12/19/20258:28:14 PMbuy$17.94$0.000542117.70.000534933,101.07
0x9a4...551A
0xd0...588e
12/19/20258:28:14 PMsell$17.94$0.000542117.70.000534733,101.07
0x9a4...551A
0xd0...588e
12/19/20258:25:39 PMsell$15.03$0.000542114.830.000534827,738.2
0xb45...0776
0x76...0d1a
12/19/20258:25:00 PMbuy$58.06$0.000542157.290.0005348107,109.3
0xC25...F1AF
0xc4...628f
12/19/20258:23:44 PMbuy$28.73$0.000542128.330.000534653,003.07
0xa1E...4070
0xda...04e8
12/19/20258:23:36 PMsell$53.74$0.000542152.990.000534699,132.07
0xb45...0776
0xf5...e429
12/19/20258:23:31 PMbuy$28.94$0.000542128.550.000534753,386.25
0x171...7FA7
0x73...3ffe
12/19/20258:23:31 PMsell$28.94$0.000542128.540.000534653,386.25
0x171...7FA7
0x73...3ffe
12/19/20258:22:31 PMbuy$68.41$0.000542167.520.000535126,203.45
0xb45...0776
0x54...fc76
12/19/20258:22:32 PMsell$69.97$0.000542169.040.0005349129,073.61
0x349...4B54
0x91...3f4e
12/19/20258:22:28 PMbuy$55.76$0.0005421550.0005347102,859.34
0xBf6...626c
0xdf...6242
12/19/20258:19:07 PMbuy$25.93$0.000542125.570.000534647,832.06
0x7F5...C13d
0xd6...a203
12/19/20258:19:07 PMsell$25.93$0.000542125.560.000534547,832.06
0x7F5...C13d
0xd6...a203
12/19/20258:17:42 PMbuy$115.53$0.0005421113.870.0005343213,114.46
0x7A3...2367
0x52...5953
12/19/20258:14:42 PMsell$25.65$0.000542125.260.00053447,316.13
0x9b2...95Cf
0x35...7a38
12/19/20258:14:42 PMbuy$25.65$0.000542125.270.000534147,316.13
0x9b2...95Cf
0x35...7a38
12/19/20258:12:26 PMbuy$69.31$0.000542168.250.0005338127,849.58
0x456...404A
0x47...7067
12/19/20258:10:18 PMsell$46.31$0.000542145.590.000533785,436.06
0x7Ca...0Aeb
0x41...520a
12/19/20258:09:51 PMbuy$23.95$0.000542123.590.000533844,192.64
0xb00...383D
0xa1...abda