WhatToFarm
/
Get started
12 Swap

Info about TAG-USD1 pair

Price USD
$0.0007069
Price
0.0007048 USD1
TVL
$135.88
MKT CAP
$286.6M
5m
0%
1h
-1.80%
4h
-1.68%
24h
-2.37%
Share
TXNS
64K
Buys
31K
Sells
33K
Volume
6M
Telegram price alerts
Pair:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAG:
57,787.99
Pooled USD1:
$95.05

TAG/USD1 price stats on BNB Chain

As of April 3, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0007069. TAG price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 63833 trades with trading volume of $6,496,970.97. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $286,579,627.15. The liquidity pool contract is 0x7a4420381162847a2d98511d41bE1B210A1284F5 with total value locked (TVL) of $135.89. The TAG/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAG/USD1 with the contract address 0x7a4420381162847a2d98511d41bE1B210A1284F5 is $135.89.

The total transactions of TAG/USD1 is 63833 in the last 24 hours, 30752 of which are buy transactions, and 33081 are sales transactions.

TAG/USD1 pool has a trading volume of $6,496,970.97 in the last 24 hours.

The exchange rate of 1 TAG to USD1 is 0.0007048, captured at 12:56 PM UTC.

The price of converting 1 TAG to USD is $0.0007069 today.

TAG-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/03/202612:55:38 PMbuy$0.09406$0.00070690.093780.0007048133.05
0x143...D632
0x2e...baed
04/03/202612:42:09 PMsell$0.02463$0.00070220.024690.000703835.08
0x625...F7A0
0x07...d5ed
04/03/202612:19:35 PMbuy$0.03199$0.00070420.031980.000703945.43
0xf69...37b0
0xfa...abdf
04/03/202612:18:09 PMsell$0.1687$0.00070290.16930.0007054240.03
0xC3f...FD1d
0x36...205a
04/03/202612:13:09 PMbuy$0.09537$0.00070660.095350.0007065134.95
0xE03...3CD0
0xe5...721d
04/03/202612:03:54 PMbuy$0.1192$0.00070580.11890.0007038169
0x282...CaAA
0x6e...ddd8
04/03/202612:03:08 PMbuy$0.1194$0.00070230.11920.0007008170.12
0xC3f...FD1d
0x25...7053
04/03/202612:00:30 PMbuy$0.2871$0.00069830.2860.0006957411.15
0x2cf...988F
0x96...b4e8
04/03/202611:59:29 AMbuy$0.159$0.00069170.15860.0006902229.87
0x7AF...195b
0x73...9fba
04/03/202611:59:18 AMbuy$0.02088$0.00069070.020790.000687630.23
0x7AF...195b
0x6e...bcd4
04/03/202611:59:18 AMbuy$0.01204$0.00069070.0120.00068817.43
0xF72...aAac
0x78...ecb8
04/03/202611:59:08 AMbuy$0.4169$0.00068790.41340.0006822606.05
0x1aD...ddc5
0xc5...b464
04/03/202611:59:07 AMsell$0.9008$0.00071630.86480.00068771,257.52
0xc4A...43c9
0xd7...40ee
04/03/202611:59:05 AMsell$0.9053$0.00071990.89250.00070971,257.52
0xc4A...43c9
0x8e...e07f
04/03/202611:58:58 AMsell$0.09112$0.00071990.091420.0007223126.56
0xbA4...F569
0xb6...3566
04/03/202611:53:34 AMsell$0.04766$0.00072290.047730.000724165.92
0x850...a143
0x82...95de
04/03/202611:52:05 AMsell$0.04557$0.00072450.045620.000725362.9
0xDa2...6d5A
0x90...03bc
04/03/202611:51:27 AMsell$0.204$0.00072490.2050.0007285281.49
0x7AF...195b
0xcd...da6f
04/03/202611:44:55 AMbuy$0.09138$0.00073220.091110.0007301124.79
0xE03...3CD0
0x57...27aa
04/03/202611:40:01 AMbuy$0.1108$0.00072880.11060.0007275152.13
0xB5C...0cc1
0x9b...4042