- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-USD1 LPs
Info about TAG-USD1 pair
- Pooled TAG:
- 408.67M
- Pooled USD1:
- $276,653.81
TAG/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of TAG token on DEX PancakeSwap V3 is $0.0005421. TAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4666 trades with trading volume of $296,436.38. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $219,766,734.23. The liquidity pool contract is 0x7a4420381162847a2d98511d41bE1B210A1284F5 with total value locked (TVL) of $498,131.84. The TAG/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/USD1 now?
The current liquidity of TAG/USD1 with the contract address 0x7a4420381162847a2d98511d41bE1B210A1284F5 is $498,131.84.
How many transactions are there in the TAG/USD1 pool in the last 24 hours?
The total transactions of TAG/USD1 is 4666 in the last 24 hours, 2391 of which are buy transactions, and 2275 are sales transactions.
What is the trading volume in the TAG/USD1 pool in the last 24 hours?
TAG/USD1 pool has a trading volume of $296,436.38 in the last 24 hours.
What is the exchange rate of 1 TAG to USD1?
The exchange rate of 1 TAG to USD1 is 0.0004126, captured at 10:31 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0005421 today.
TAG-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:30:29 PM | buy | $10.12 | $0.0005421 | 7.7 | 0.0004127 | 18,675.85 | 0x0d...4b27 | |
| 01/19/2026 | 10:30:29 PM | sell | $9.98 | $0.0005421 | 7.6 | 0.0004126 | 18,426.47 | 0xc1...b8bf | |
| 01/19/2026 | 10:29:29 PM | sell | $92.41 | $0.0005421 | 70.36 | 0.0004127 | 170,473.24 | 0x0f...bee4 | |
| 01/19/2026 | 10:26:41 PM | sell | $17.82 | $0.0005421 | 13.57 | 0.0004129 | 32,885.63 | 0x14...ad28 | |
| 01/19/2026 | 10:26:22 PM | sell | $4.1 | $0.0005421 | 3.12 | 0.0004129 | 7,564.57 | 0x98...2d2e | |
| 01/19/2026 | 10:25:27 PM | sell | $6.3 | $0.0005421 | 4.8 | 0.0004129 | 11,631.88 | 0x5a...bda6 | |
| 01/19/2026 | 10:25:27 PM | buy | $9.86 | $0.0005421 | 7.51 | 0.000413 | 18,188.87 | 0xee...baa6 | |
| 01/19/2026 | 10:24:47 PM | sell | $15.23 | $0.0005421 | 11.6 | 0.0004129 | 28,108.5 | 0x44...c277 | |
| 01/19/2026 | 10:24:37 PM | buy | $92.14 | $0.0005421 | 70.19 | 0.0004129 | 169,973.21 | 0x5e...6bbe | |
| 01/19/2026 | 10:23:16 PM | buy | $92.21 | $0.0005421 | 70.19 | 0.0004126 | 170,096.65 | 0x4d...2bda | |
| 01/19/2026 | 10:21:57 PM | sell | $10.63 | $0.0005421 | 8.08 | 0.0004124 | 19,613.86 | 0x84...ff87 | |
| 01/19/2026 | 10:21:57 PM | buy | $9.26 | $0.0005421 | 7.04 | 0.0004125 | 17,084.79 | 0x9b...d6df | |
| 01/19/2026 | 10:18:14 PM | buy | $19.3 | $0.0005421 | 14.68 | 0.0004124 | 35,608.67 | 0x27...4a2e | |
| 01/19/2026 | 10:17:25 PM | buy | $10.39 | $0.0005421 | 7.9 | 0.0004124 | 19,165.9 | 0xf9...8069 | |
| 01/19/2026 | 10:17:25 PM | sell | $9.25 | $0.0005421 | 7.04 | 0.0004123 | 17,076.16 | 0xc8...408f | |
| 01/19/2026 | 10:17:10 PM | buy | $78.6 | $0.0005421 | 59.78 | 0.0004123 | 144,990.62 | 0xc4...bf34 | |
| 01/19/2026 | 10:17:10 PM | sell | $128.33 | $0.0005421 | 97.6 | 0.0004123 | 236,734.5 | 0x3e...8881 | |
| 01/19/2026 | 10:16:21 PM | buy | $61.34 | $0.0005421 | 46.67 | 0.0004125 | 113,155.89 | 0xcf...cf29 | |
| 01/19/2026 | 10:15:50 PM | buy | $51.82 | $0.0005421 | 39.41 | 0.0004123 | 95,588.85 | 0xe1...9c3b | |
| 01/19/2026 | 10:15:41 PM | buy | $55.04 | $0.0005421 | 41.84 | 0.0004121 | 101,535.97 | 0xf6...7884 |