- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-USD1 LPs
Info about TAG-USD1 pair
- Pooled TAG:
- 965.35M
- Pooled USD1:
- $1.22M
TAG/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.0008545. TAG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6078 trades with trading volume of $1,069,292.67. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $346,153,022.43. The liquidity pool contract is 0x7a4420381162847a2d98511d41bE1B210A1284F5 with total value locked (TVL) of $2,039,928.71. The TAG/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/USD1 now?
The current liquidity of TAG/USD1 with the contract address 0x7a4420381162847a2d98511d41bE1B210A1284F5 is $2,039,928.71.
How many transactions are there in the TAG/USD1 pool in the last 24 hours?
The total transactions of TAG/USD1 is 6078 in the last 24 hours, 2975 of which are buy transactions, and 3103 are sales transactions.
What is the trading volume in the TAG/USD1 pool in the last 24 hours?
TAG/USD1 pool has a trading volume of $1,069,292.67 in the last 24 hours.
What is the exchange rate of 1 TAG to USD1?
The exchange rate of 1 TAG to USD1 is 0.0008541, captured at 4:34 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.0008545 today.
TAG-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:34:25 PM | sell | $8.54 | $0.0008545 | 8.53 | 0.0008541 | 9,995.29 | 0xff...56ff | |
| 08/25/2025 | 4:34:23 PM | buy | $99.76 | $0.0008545 | 99.72 | 0.0008542 | 116,742 | 0x11...4769 | |
| 08/25/2025 | 4:32:50 PM | buy | $61.45 | $0.0008537 | 61.47 | 0.000854 | 71,984.32 | 0xbb...68f2 | |
| 08/25/2025 | 4:32:45 PM | buy | $191.26 | $0.0008543 | 191.14 | 0.0008538 | 223,869.88 | 0x12...d37c | |
| 08/25/2025 | 4:32:05 PM | sell | $172.99 | $0.0008536 | 172.98 | 0.0008536 | 202,647.42 | 0x07...780c | |
| 08/25/2025 | 4:31:52 PM | sell | $143.4 | $0.0008533 | 143.49 | 0.0008539 | 168,041.49 | 0xbe...f0d8 | |
| 08/25/2025 | 4:31:01 PM | buy | $133.5 | $0.0008535 | 133.59 | 0.0008541 | 156,414.99 | 0xf2...2a7d | |
| 08/25/2025 | 4:30:59 PM | buy | $205.85 | $0.0008531 | 205.99 | 0.0008537 | 241,269.47 | 0x7a...d553 | |
| 08/25/2025 | 4:30:49 PM | buy | $138.27 | $0.0008528 | 138.37 | 0.0008534 | 162,127.32 | 0x11...c616 | |
| 08/25/2025 | 4:29:13 PM | sell | $7.61 | $0.0008514 | 7.62 | 0.0008531 | 8,942.14 | 0xe5...537e | |
| 08/25/2025 | 4:27:59 PM | sell | $169.59 | $0.0008524 | 169.76 | 0.0008533 | 198,947.06 | 0xdd...ab37 | |
| 08/25/2025 | 4:27:51 PM | buy | $169.62 | $0.0008521 | 169.81 | 0.000853 | 199,053.35 | 0x16...0aa3 | |
| 08/25/2025 | 4:27:52 PM | buy | $222.61 | $0.0008525 | 222.85 | 0.0008534 | 261,114.87 | 0x3d...f2a3 | |
| 08/25/2025 | 4:27:47 PM | buy | $120.91 | $0.0008521 | 121.04 | 0.000853 | 141,892.15 | 0x6f...081e | |
| 08/25/2025 | 4:27:47 PM | sell | $120.88 | $0.0008519 | 121.01 | 0.0008528 | 141,892.15 | 0x6f...081e | |
| 08/25/2025 | 4:27:15 PM | sell | $172.17 | $0.0008518 | 172.38 | 0.0008529 | 202,113.15 | 0x56...3035 | |
| 08/25/2025 | 4:26:30 PM | buy | $7.85 | $0.0008513 | 7.87 | 0.0008532 | 9,225.47 | 0xc7...68eb | |
| 08/25/2025 | 4:26:27 PM | sell | $155.35 | $0.0008512 | 155.7 | 0.0008532 | 182,488.95 | 0xb9...e027 | |
| 08/25/2025 | 4:26:08 PM | sell | $32.61 | $0.0008514 | 32.69 | 0.0008533 | 38,309.01 | 0x10...6c5a | |
| 08/25/2025 | 4:26:00 PM | buy | $12.75 | $0.0008516 | 12.78 | 0.0008535 | 14,977.97 | 0xe5...7557 |