Info about TAG-USD1 pair
- Pooled TAG:
- 1.33B
- Pooled USD1:
- $992,955.2
TAG/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.000481. TAG price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 10980 trades with trading volume of $1,633,982.36. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $194,307,432.04. The liquidity pool contract is 0x7a4420381162847a2d98511d41bE1B210A1284F5 with total value locked (TVL) of $1,628,240.54. The TAG/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/USD1 now?
The current liquidity of TAG/USD1 with the contract address 0x7a4420381162847a2d98511d41bE1B210A1284F5 is $1,628,240.54.
How many transactions are there in the TAG/USD1 pool in the last 24 hours?
The total transactions of TAG/USD1 is 10980 in the last 24 hours, 5656 of which are buy transactions, and 5324 are sales transactions.
What is the trading volume in the TAG/USD1 pool in the last 24 hours?
TAG/USD1 pool has a trading volume of $1,633,982.36 in the last 24 hours.
What is the exchange rate of 1 TAG to USD1?
The exchange rate of 1 TAG to USD1 is 0.0004809, captured at 7:28 AM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000481 today.
TAG-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:28:19 AM | buy | $411.45 | $0.0004814 | 411.39 | 0.0004814 | 854,555.32 | 0x5f...485f | |
| 10/30/2025 | 7:28:18 AM | buy | $186.18 | $0.000481 | 186.15 | 0.0004809 | 387,023.84 | 0x3d...5c02 | |
| 10/30/2025 | 7:28:18 AM | buy | $62.67 | $0.0004808 | 62.66 | 0.0004808 | 130,336.36 | 0x58...ce8d | |
| 10/30/2025 | 7:28:04 AM | sell | $0.01041 | $0.0004807 | 0.0104 | 0.0004806 | 21.65 | 0x04...d069 | |
| 10/30/2025 | 7:27:43 AM | buy | $87.1 | $0.0004807 | 87.09 | 0.0004807 | 181,176.45 | 0xd8...9e1f | |
| 10/30/2025 | 7:27:25 AM | buy | $56.77 | $0.0004806 | 56.77 | 0.0004806 | 118,126.04 | 0xa8...6d40 | |
| 10/30/2025 | 7:27:14 AM | sell | $278.48 | $0.0004793 | 278.44 | 0.0004792 | 580,940.96 | 0xa0...9f86 | |
| 10/30/2025 | 7:27:15 AM | buy | $245.42 | $0.0004794 | 245.39 | 0.0004793 | 511,910.84 | 0xc8...7d5e | |
| 10/30/2025 | 7:27:16 AM | buy | $523.06 | $0.0004799 | 523 | 0.0004799 | 1.09M | 0x29...cd85 | |
| 10/30/2025 | 7:27:17 AM | buy | $168.63 | $0.0004805 | 168.61 | 0.0004804 | 350,953.6 | 0xe8...1d04 | |
| 10/30/2025 | 7:27:14 AM | sell | $94.51 | $0.0004796 | 94.5 | 0.0004795 | 197,063.21 | 0xe4...d68b | |
| 10/30/2025 | 7:27:16 AM | buy | $33.54 | $0.0004803 | 33.54 | 0.0004803 | 69,834.8 | 0xb4...712d | |
| 10/30/2025 | 7:26:49 AM | buy | $377.05 | $0.000479 | 377 | 0.0004789 | 787,130.25 | 0x82...39f5 | |
| 10/30/2025 | 7:26:48 AM | buy | $47.86 | $0.0004787 | 47.86 | 0.0004786 | 99,987.94 | 0xa0...b3ca | |
| 10/30/2025 | 7:26:46 AM | buy | $47.86 | $0.0004786 | 47.86 | 0.0004785 | 100,003.89 | 0x7d...49a7 | |
| 10/30/2025 | 7:26:53 AM | sell | $111 | $0.0004797 | 110.99 | 0.0004796 | 231,395.3 | 0x84...7c0c | |
| 10/30/2025 | 7:26:50 AM | buy | $116.67 | $0.0004792 | 116.66 | 0.0004791 | 243,469.54 | 0x5a...a42a | |
| 10/30/2025 | 7:26:57 AM | buy | $88.2 | $0.0004797 | 88.19 | 0.0004796 | 183,872.18 | 0xff...cee5 | |
| 10/30/2025 | 7:26:52 AM | buy | $416.83 | $0.0004796 | 416.78 | 0.0004795 | 869,111.19 | 0xa9...d3ed | |
| 10/30/2025 | 7:26:49 AM | sell | $92.55 | $0.0004791 | 92.54 | 0.000479 | 193,183.63 | 0x65...80ee |