- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAG-USD1 LPs
Info about TAG-USD1 pair
- Pooled TAG:
- 1.43B
- Pooled USD1:
- $939,184.06
TAG/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of TAG token on DEX PancakeSwap V3 is $0.000402. TAG price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 5938 trades with trading volume of $391,587.76. TAG token contract is 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 with a market cap $162,893,928.27. The liquidity pool contract is 0x7a4420381162847a2d98511d41bE1B210A1284F5 with total value locked (TVL) of $1,493,800.99. The TAG/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/USD1 now?
The current liquidity of TAG/USD1 with the contract address 0x7a4420381162847a2d98511d41bE1B210A1284F5 is $1,493,800.99.
How many transactions are there in the TAG/USD1 pool in the last 24 hours?
The total transactions of TAG/USD1 is 5938 in the last 24 hours, 2337 of which are buy transactions, and 3601 are sales transactions.
What is the trading volume in the TAG/USD1 pool in the last 24 hours?
TAG/USD1 pool has a trading volume of $391,587.76 in the last 24 hours.
What is the exchange rate of 1 TAG to USD1?
The exchange rate of 1 TAG to USD1 is 0.0004115, captured at 3:05 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.000402 today.
TAG-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3:02:56 PM | sell | $3.83 | $0.000402 | 3.92 | 0.0004115 | 9,540.62 | 0x91...bece | |
| 10/04/2025 | 3:02:53 PM | sell | $84.03 | $0.000402 | 86.04 | 0.0004116 | 209,038.33 | 0x76...4056 | |
| 10/04/2025 | 3:02:43 PM | sell | $7.79 | $0.000402 | 7.98 | 0.0004116 | 19,388.99 | 0x40...af6c | |
| 10/04/2025 | 3:02:41 PM | sell | $6.3 | $0.000402 | 6.45 | 0.0004116 | 15,672.13 | 0x97...62c2 | |
| 10/04/2025 | 3:02:38 PM | buy | $584.88 | $0.0004015 | 599.51 | 0.0004116 | 1.46M | 0xf6...5662 | |
| 10/04/2025 | 3:02:38 PM | sell | $80.81 | $0.0004021 | 82.76 | 0.0004118 | 200,964.83 | 0xb3...5847 | |
| 10/04/2025 | 3:02:39 PM | sell | $15.5 | $0.000402 | 15.88 | 0.0004117 | 38,570.2 | 0xd9...c759 | |
| 10/04/2025 | 3:02:41 PM | sell | $28.24 | $0.0004019 | 28.92 | 0.0004117 | 70,251.6 | 0x0d...4388 | |
| 10/04/2025 | 3:02:40 PM | sell | $36.03 | $0.000402 | 36.91 | 0.0004117 | 89,640.6 | 0xe5...351d | |
| 10/04/2025 | 3:02:02 PM | sell | $5.5 | $0.0004013 | 5.63 | 0.0004111 | 13,715.5 | 0x9d...1566 | |
| 10/04/2025 | 3:01:59 PM | sell | $5.5 | $0.0004013 | 5.63 | 0.0004111 | 13,715.5 | 0x99...8b25 | |
| 10/04/2025 | 3:02:00 PM | sell | $5.5 | $0.0004012 | 5.63 | 0.0004111 | 13,715.5 | 0xd2...5ed4 | |
| 10/04/2025 | 3:01:32 PM | sell | $10.24 | $0.0004008 | 10.51 | 0.0004111 | 25,566.2 | 0xb3...a11b | |
| 10/04/2025 | 3:01:32 PM | sell | $10.24 | $0.0004008 | 10.51 | 0.0004111 | 25,566.2 | 0x2e...e8d0 | |
| 10/04/2025 | 3:01:31 PM | sell | $10.24 | $0.0004009 | 10.51 | 0.0004111 | 25,566.2 | 0x81...785a | |
| 10/04/2025 | 3:01:29 PM | sell | $10.25 | $0.0004009 | 10.51 | 0.0004112 | 25,566.2 | 0xe1...82c1 | |
| 10/04/2025 | 3:01:30 PM | sell | $10.25 | $0.0004009 | 10.51 | 0.0004111 | 25,566.2 | 0x38...044e | |
| 10/04/2025 | 3:01:23 PM | sell | $7.89 | $0.0004013 | 8.08 | 0.0004112 | 19,670 | 0x6c...5241 | |
| 10/04/2025 | 3:01:25 PM | sell | $7.88 | $0.0004009 | 8.08 | 0.0004112 | 19,670 | 0x5b...fb5e | |
| 10/04/2025 | 3:01:24 PM | sell | $7.88 | $0.0004009 | 8.08 | 0.0004112 | 19,670 | 0xb5...012b |