- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 42.63M
- Pooled USD1:
- $35,730.19
TAC/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.005488. TAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $120,669.25. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $1,006,284.44. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $269,713.69. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $269,713.69.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 897 in the last 24 hours, 430 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $120,669.25 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.00444, captured at 7:43 AM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.005488 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:37:18 AM | sell | $42.92 | $0.005488 | 34.72 | 0.00444 | 7,820.59 | 0x8d...7082 | |
| 12/10/2025 | 7:09:17 AM | sell | $65.86 | $0.005488 | 53.31 | 0.004442 | 12,000 | 0x29...7f5f | |
| 12/10/2025 | 7:08:41 AM | sell | $137.22 | $0.005488 | 111.15 | 0.004446 | 25,000 | 0x7a...6864 | |
| 12/10/2025 | 7:04:59 AM | sell | $2.98 | $0.005488 | 2.42 | 0.004448 | 544.38 | 0xc8...f428 | |
| 12/10/2025 | 7:04:58 AM | sell | $61.76 | $0.005488 | 50.07 | 0.004449 | 11,252.42 | 0xf2...ffd6 | |
| 12/10/2025 | 7:01:11 AM | sell | $15.66 | $0.005488 | 12.7 | 0.004451 | 2,854.45 | 0x4d...1bc9 | |
| 12/10/2025 | 7:01:11 AM | buy | $6,912.15 | $0.005488 | 5,396.24 | 0.004285 | 1.26M | 0x40...0505 | |
| 12/10/2025 | 7:01:11 AM | sell | $6.93 | $0.005488 | 5.55 | 0.004398 | 1,262.75 | 0xdf...b73f | |
| 12/10/2025 | 7:01:11 AM | buy | $1,488.64 | $0.005488 | 1,201.27 | 0.004429 | 271,208.03 | 0xa8...327a | |
| 12/10/2025 | 7:01:11 AM | sell | $44.7 | $0.005488 | 35.82 | 0.004399 | 8,143.69 | 0x82...f036 | |
| 12/10/2025 | 7:01:11 AM | buy | $11.08 | $0.005488 | 8.42 | 0.004168 | 2,020 | 0x4e...7d2e | |
| 12/10/2025 | 7:01:11 AM | sell | $8,982.64 | $0.005488 | 7,059.09 | 0.004313 | 1.64M | 0xb2...e8c9 | |
| 12/10/2025 | 7:01:11 AM | buy | $84.89 | $0.005488 | 64.45 | 0.004167 | 15,466.96 | 0x4e...7d2e | |
| 12/10/2025 | 6:40:47 AM | buy | $307.34 | $0.005488 | 250.28 | 0.004469 | 55,993.77 | 0x95...d0f6 | |
| 12/10/2025 | 6:40:14 AM | buy | $65.86 | $0.005488 | 53.55 | 0.004463 | 11,999.99 | 0xdd...a6e4 | |
| 12/10/2025 | 6:28:14 AM | buy | $308.26 | $0.005488 | 250.26 | 0.004456 | 56,160.67 | 0x10...74a7 | |
| 12/10/2025 | 6:17:00 AM | sell | $65.86 | $0.005488 | 53.36 | 0.004447 | 12,000 | 0xb8...b191 | |
| 12/10/2025 | 6:15:02 AM | buy | $308.87 | $0.005488 | 250.27 | 0.004447 | 56,271.96 | 0x41...1dbc | |
| 12/10/2025 | 6:05:19 AM | buy | $62.57 | $0.005488 | 50.62 | 0.00444 | 11,399.86 | 0x4b...4d37 | |
| 12/10/2025 | 6:00:44 AM | sell | $41.57 | $0.005488 | 33.6 | 0.004436 | 7,574.45 | 0x2f...1b74 |