- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 23.5M
- Pooled USD1:
- $164,481.02
TAC/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.01238. TAC price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $251,028.80. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $1,503,584.09. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $455,247.29. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $455,247.29.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 1067 in the last 24 hours, 525 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $251,028.80 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.01241, captured at 4:37 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.01238 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:36:23 PM | sell | $214.14 | $0.01238 | 214.6 | 0.01241 | 17,286.14 | 0x34...af93 | |
| 08/25/2025 | 4:36:11 PM | buy | $199.62 | $0.0124 | 200 | 0.01242 | 16,092.77 | 0x40...0cc3 | |
| 08/25/2025 | 4:36:08 PM | buy | $296.98 | $0.01237 | 297.54 | 0.01239 | 24,005.69 | 0x3b...1443 | |
| 08/25/2025 | 4:36:08 PM | buy | $206.94 | $0.01238 | 207.33 | 0.01241 | 16,702.54 | 0xbc...e782 | |
| 08/25/2025 | 4:36:07 PM | sell | $684.72 | $0.01237 | 686 | 0.01239 | 55,338.5 | 0x2b...6436 | |
| 08/25/2025 | 4:32:57 PM | sell | $248.51 | $0.01242 | 248.6 | 0.01243 | 20,000 | 0x21...649b | |
| 08/25/2025 | 4:32:49 PM | sell | $132.01 | $0.01243 | 132.06 | 0.01244 | 10,612.19 | 0xfc...db23 | |
| 08/25/2025 | 4:32:32 PM | buy | $19.9 | $0.01246 | 19.89 | 0.01246 | 1,596.7 | 0x30...4a16 | |
| 08/25/2025 | 4:32:19 PM | sell | $110.51 | $0.01245 | 110.47 | 0.01245 | 8,871.97 | 0x49...3cba | |
| 08/25/2025 | 4:32:18 PM | sell | $43.82 | $0.01246 | 43.8 | 0.01245 | 3,516.67 | 0x0a...f071 | |
| 08/25/2025 | 4:31:59 PM | sell | $30 | $0.01245 | 30.02 | 0.01246 | 2,409.46 | 0xd3...9708 | |
| 08/25/2025 | 4:28:28 PM | buy | $319.12 | $0.01244 | 319.44 | 0.01246 | 25,633.92 | 0x61...f0d6 | |
| 08/25/2025 | 4:28:23 PM | buy | $56.49 | $0.01243 | 56.55 | 0.01244 | 4,543.32 | 0x45...1cb8 | |
| 08/25/2025 | 4:27:08 PM | sell | $148.93 | $0.01241 | 149.27 | 0.01243 | 12,000 | 0x27...08be | |
| 08/25/2025 | 4:26:17 PM | sell | $671.81 | $0.01244 | 673.33 | 0.01246 | 54,000 | 0xd2...d806 | |
| 08/25/2025 | 4:25:56 PM | sell | $824.7 | $0.01249 | 826.57 | 0.01252 | 66,000 | 0x8b...b987 | |
| 08/25/2025 | 4:25:53 PM | buy | $1,633.61 | $0.01247 | 1,637.3 | 0.0125 | 130,914.13 | 0x95...9fbb | |
| 08/25/2025 | 4:25:32 PM | sell | $671.27 | $0.01243 | 672.79 | 0.01245 | 54,000 | 0x82...92f7 | |
| 08/25/2025 | 4:25:13 PM | sell | $59.09 | $0.01246 | 59.18 | 0.01248 | 4,739.95 | 0xba...7f9e | |
| 08/25/2025 | 4:25:11 PM | sell | $224.61 | $0.01247 | 224.93 | 0.01249 | 18,000 | 0xfb...a97a |