WhatToFarm
/
Get started
12 Swap

Info about TAC-USD1 pair

Price USD
$0.006865
Price
0.007071 USD1
TVL
$304,209.25
MKT CAP
$1.1M
5m
-0.64%
1h
-0.93%
4h
-2.78%
24h
-5.72%
Share
TXNS
2K
Buys
884
Sells
879
Volume
253K
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
32.5M
Pooled USD1:
$83,500.3

TAC/USD1 price stats on BNB Chain

As of October 4, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.006865. TAC price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $252,637.94. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $1,101,532.01. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $304,209.26. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $304,209.26.

The total transactions of TAC/USD1 is 1763 in the last 24 hours, 884 of which are buy transactions, and 879 are sales transactions.

TAC/USD1 pool has a trading volume of $252,637.94 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.007071, captured at 1:59 PM UTC.

The price of converting 1 TAC to USD is $0.006865 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/04/20251:57:31 PMsell$46.78$0.00686548.190.0070716,815.04
0xF56...6363
0x3e...2ecc
10/04/20251:51:58 PMsell$169.73$0.006909173.870.00707724,565.41
0x1cD...F8B7
0x17...b13c
10/04/20251:51:58 PMbuy$143.15$0.006917146.640.00708520,695.93
0x6cc...5db2
0xc7...896f
10/04/20251:51:57 PMsell$415.06$0.006917425.190.00708660,000
0x2Aa...3F2C
0x8b...ab15
10/04/20251:51:57 PMsell$11.43$0.00692911.710.0070981,650
0x1fB...9c69
0x53...d43f
10/04/20251:51:56 PMsell$215.44$0.006936220.690.00710531,060.29
0x743...727b
0x0a...0362
10/04/20251:51:55 PMsell$39.95$0.00694340.920.0071125,754.47
0xF56...6363
0x08...2623
10/04/20251:51:33 PMbuy$140.54$0.006947143.970.00711620,229.48
0x407...D2E9
0xc4...a3dd
10/04/20251:49:55 PMbuy$11.46$0.00694611.730.0071121,650
0x1fB...9c69
0x7c...f564
10/04/20251:48:27 PMsell$140.39$0.00693144.010.00710920,258.26
0x709...Cafb
0x73...87bb
10/04/20251:46:01 PMsell$41.1$0.00693342.170.0071145,928.83
0xF56...6363
0xfe...ea73
10/04/20251:45:01 PMsell$25.75$0.00693526.430.0071163,714.19
0xF56...6363
0x32...c0c6
10/04/20251:45:01 PMsell$17.65$0.00693618.110.0071172,544.79
0xF56...6363
0xfd...0363
10/04/20251:42:59 PMsell$26.28$0.00693826.970.0071183,788.85
0xF56...6363
0x1a...00be
10/04/20251:42:37 PMsell$23.82$0.00694624.420.007123,429.99
0xF56...6363
0x6f...3c8b
10/04/20251:42:32 PMbuy$32.26$0.00695333.070.0071274,640.11
0x0Ab...0A28
0xda...1acd
10/04/20251:42:20 PMbuy$159.79$0.006947163.780.00712122,998.97
0x11E...02aA
0xd0...736c
10/04/20251:33:01 PMsell$36.72$0.00691137.820.0071175,314.15
0xF56...6363
0x80...d702
10/04/20251:33:03 PMsell$82.88$0.00690685.340.00711212,000
0x2Aa...3F2C
0x2f...e1c3
10/04/20251:33:02 PMsell$28.63$0.00690929.480.0071154,143.81
0xF56...6363
0x2f...bdaf