- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 25.47M
- Pooled USD1:
- $143,979.15
TAC/USD1 price stats on BNB Chain
As of September 13, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.01083. TAC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $166,014.25. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $1,693,305.64. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $419,875.11. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $419,875.11.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 1118 in the last 24 hours, 537 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $166,014.25 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.01083, captured at 8:34 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.01083 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:26:50 PM | sell | $255.57 | $0.01083 | 255.64 | 0.01083 | 23,592.07 | 0x7a...ab76 | |
| 09/13/2025 | 8:10:14 PM | sell | $5.63 | $0.01084 | 5.63 | 0.01084 | 519.4 | 0x03...f964 | |
| 09/13/2025 | 8:10:12 PM | sell | $3.85 | $0.01084 | 3.85 | 0.01084 | 355.14 | 0x4e...996f | |
| 09/13/2025 | 8:05:41 PM | buy | $360.69 | $0.01084 | 360.79 | 0.01084 | 33,270.85 | 0xb6...0314 | |
| 09/13/2025 | 8:04:33 PM | buy | $90.12 | $0.01082 | 90.15 | 0.01082 | 8,325.08 | 0x9d...4e29 | |
| 09/13/2025 | 7:48:23 PM | buy | $435.14 | $0.0108 | 435.27 | 0.01081 | 40,259.67 | 0xb1...481b | |
| 09/13/2025 | 7:48:23 PM | sell | $8.25 | $0.01081 | 8.25 | 0.01081 | 763.33 | 0x66...7c0b | |
| 09/13/2025 | 7:45:15 PM | buy | $426.52 | $0.01077 | 426.64 | 0.01078 | 39,568.52 | 0x09...0ab4 | |
| 09/13/2025 | 7:37:47 PM | buy | $314.54 | $0.01075 | 314.63 | 0.01075 | 29,248.39 | 0xc8...2260 | |
| 09/13/2025 | 7:32:28 PM | buy | $386.84 | $0.01073 | 386.95 | 0.01073 | 36,050.47 | 0x69...14b0 | |
| 09/13/2025 | 7:32:12 PM | sell | $554.82 | $0.01072 | 554.98 | 0.01072 | 51,730 | 0xf4...e6db | |
| 09/13/2025 | 7:26:18 PM | buy | $3.81 | $0.01075 | 3.82 | 0.01075 | 355.14 | 0xa3...d18d | |
| 09/13/2025 | 7:23:44 PM | buy | $1.28 | $0.01075 | 1.28 | 0.01075 | 119.8 | 0xed...3ef5 | |
| 09/13/2025 | 7:23:32 PM | sell | $227.1 | $0.01075 | 227.16 | 0.01075 | 21,115.7 | 0x7b...927f | |
| 09/13/2025 | 7:23:33 PM | sell | $54.05 | $0.01074 | 54.06 | 0.01074 | 5,030 | 0x50...78df | |
| 09/13/2025 | 7:13:32 PM | buy | $11.27 | $0.01077 | 11.28 | 0.01077 | 1,046.78 | 0x62...4e80 | |
| 09/13/2025 | 7:13:37 PM | sell | $3.25 | $0.01076 | 3.25 | 0.01076 | 302.58 | 0x34...a130 | |
| 09/13/2025 | 7:12:13 PM | buy | $297.58 | $0.01076 | 297.66 | 0.01076 | 27,648.74 | 0x5b...eafd | |
| 09/13/2025 | 7:07:20 PM | sell | $1.69 | $0.01074 | 1.69 | 0.01074 | 157.68 | 0x2b...317a | |
| 09/13/2025 | 7:06:17 PM | buy | $382.12 | $0.01074 | 382.23 | 0.01074 | 35,578.72 | 0xb2...4c4e |