WhatToFarm
/
Get started
12 Swap

Info about TAC-USD1 pair

Price USD
$0.052194
Price
0.052194 USD1
TVL
$931.38
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-5.00%
24h
-23.55%
Share
TXNS
78
Buys
44
Sells
34
Volume
189
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
35.63M
Pooled USD1:
$853.33

TAC/USD1 price stats on BNB Chain

As of September 16, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.000002194. TAC price is down -23.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $189.23. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $5,321.57. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $931.38. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $931.38.

The total transactions of TAC/USD1 is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

TAC/USD1 pool has a trading volume of $189.23 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.000002194, captured at 6:11 PM UTC.

The price of converting 1 TAC to USD is $0.000002194 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/16/20264:44:07 PMbuy$0.2274$0.0521940.22740.052194103,647.91
0x264...0A19
0x5c...bc23
09/16/20264:37:31 PMsell$10.48$0.05229910.480.0522994.56M
0xB0e...36C4
0xae...5af4
09/16/20264:37:31 PMbuy$2.62$0.0520852.620.0520851.26M
0x999...0515
0x94...c421
09/16/20264:37:31 PMbuy$0.4848$0.0521740.48480.052174222,996.76
0x999...0515
0x94...c421
09/16/20263:10:09 PMbuy$2.34$0.0525572.340.052557916,063.99
0x999...0515
0x63...31b6
09/16/20262:33:27 PMbuy$2.81$0.05242.810.05241.17M
0x0Bc...1150
0xe1...091f
09/16/20261:07:34 PMsell$0.8305$0.0523730.83060.052373350,000
0x9dE...9f73
0x6f...9792
09/16/20261:07:34 PMsell$0.8135$0.0523240.81360.052324350,000
0x9dE...9f73
0x6f...9792
09/16/20261:07:34 PMbuy$0.2453$0.0523090.24540.05231106,226.03
0x999...0515
0x13...b35e
09/16/20261:07:34 PMsell$1.75$0.0525021.750.052502700,000
0x9dE...9f73
0x6f...9792
09/16/20261:07:34 PMsell$0.8481$0.0524230.84820.052423350,000
0x9dE...9f73
0x6f...9792
09/16/202612:00:42 PMsell$0.2226$0.0525630.22270.05256386,884.54
0xF02...2485
0xa6...f518
09/16/202612:00:27 PMbuy$3.08$0.0524763.080.0524771.25M
0x148...3834
0xf1...4606
09/16/202611:45:56 AMsell$0.9429$0.052410.9430.05241391,197.42
0x582...eaB1
0x01...7615
09/16/20268:50:20 AMbuy$0.7072$0.0524190.70730.05242292,267.28
0x592...73cd
0xa7...dea5
09/16/20268:33:04 AMsell$1.39$0.0524521.390.052452569,633.42
0x999...0515
0x1e...c229
09/16/20268:33:04 AMbuy$5.47$0.0524325.470.0524322.25M
0x50c...c550
0xd9...ba9a
09/16/20268:33:04 AMsell$0.2395$0.0524030.23960.05240399,682.3
0x5b2...c477
0x51...0559
09/16/20268:33:04 AMbuy$3.93$0.0522993.930.0522991.71M
0xE04...eeb9
0xa5...37f0
09/16/20267:43:02 AMsell$7.61$0.0522317.610.0522333.41M
0x456...225f
0x96...80aa