WhatToFarm
/
Get started
12 Swap

Info about TAC-USD1 pair

Price USD
$0.01832
Price
0.01834 USD1
TVL
$564,141.02
MKT CAP
$3.5M
5m
0.98%
1h
-0.18%
4h
0.97%
24h
-54.27%
Share
TXNS
77K
Buys
22K
Sells
55K
Volume
17M
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
18.21M
Pooled USD1:
$230,765.96

TAC/USD1 price stats on BNB Chain

As of July 16, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.01832. TAC price is down -54.27% in the last 24 hours. The trading history for the last 24 hours contains 77279 trades with trading volume of $16,528,807.60. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $3,541,365.48. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $564,141.03. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $564,141.03.

The total transactions of TAC/USD1 is 77279 in the last 24 hours, 22272 of which are buy transactions, and 55007 are sales transactions.

TAC/USD1 pool has a trading volume of $16,528,807.60 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.01834, captured at 8:23 AM UTC.

The price of converting 1 TAC to USD is $0.01832 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/16/20258:23:00 AMbuy$365.58$0.01831366.020.0183319,964.92
0xBe9...58BD
0x03...8166
07/16/20258:22:59 AMbuy$365.58$0.01827366.020.018319,999.95
0xfe7...e2d2
0xad...595f
07/16/20258:22:58 AMsell$430.91$0.0183431.430.0183223,545.28
0x903...E4B0
0x6f...c738
07/16/20258:22:58 AMsell$430.03$0.01826430.540.0182823,545.28
0xFC3...dbC7
0xc9...86e2
07/16/20258:22:52 AMbuy$365.81$0.01832366.250.0183419,964.87
0x41F...6aaa
0xe9...181c
07/16/20258:22:51 AMbuy$365.81$0.01829366.250.0183119,999.95
0xBe9...58BD
0x78...722b
07/16/20258:22:48 AMsell$430.29$0.01827430.810.0182923,545.28
0x903...E4B0
0xb9...2ae4
07/16/20258:22:39 AMsell$34.3$0.0182934.340.018311,875
0xA1B...Ef4E
0x1b...76a2
07/16/20258:22:38 AMsell$8.56$0.018298.570.01831467.83
0x523...492F
0x15...de76
07/16/20258:22:34 AMsell$34.31$0.018334.350.018321,875
0xD00...eE8b
0x9c...98a6
07/16/20258:22:34 AMsell$34.31$0.0182934.350.018321,875
0x4d7...6Ec2
0x9a...b159
07/16/20258:22:31 AMsell$7$0.01837.010.01833382.56
0x57e...78e5
0x6b...7931
07/16/20258:22:31 AMsell$5.82$0.01835.830.01832318.25
0xB0D...16aA
0x09...79b3
07/16/20258:22:31 AMbuy$364.93$0.01831365.370.0183319,929.66
0x41F...6aaa
0x6c...f798
07/16/20258:22:31 AMsell$5.16$0.01835.160.01832281.96
0x2b0...8d46
0xb5...445c
07/16/20258:22:33 AMsell$34.32$0.018334.360.018321,875
0x6FE...cA56
0xd9...8cf5
07/16/20258:22:30 AMbuy$364.93$0.01824365.370.0182619,999.61
0xBe9...58BD
0xe0...c329
07/16/20258:22:33 AMsell$1.87$0.01831.870.01832102.34
0x29D...f284
0x01...dfc3
07/16/20258:22:30 AMbuy$364.93$0.01827365.370.018319,964.7
0xfe7...e2d2
0xd7...73cb
07/16/20258:22:28 AMsell$1,040.9$0.018251,042.150.0182857,010.83
0xF7E...bc82
0xae...5655