WhatToFarm
/
12 Swap

Info about TAC-USD1 pair

Price USD
$0.004508
Price
0.004507 USD1
TVL
$230,725.65
MKT CAP
$923.3K
5m
0.01%
1h
0.60%
4h
-3.96%
24h
-6.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
208K
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
41.78M
Pooled USD1:
$34,031.26

TAC/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.004508. TAC price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $208,348.78. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $923,340.09. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $230,725.66. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $230,725.66.

The total transactions of TAC/USD1 is 2332 in the last 24 hours, 1150 of which are buy transactions, and 1182 are sales transactions.

TAC/USD1 pool has a trading volume of $208,348.78 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.004507, captured at 7:46 AM UTC.

The price of converting 1 TAC to USD is $0.004508 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/20257:46:31 AMsell$22.49$0.00450522.480.0045044,992.240x09...3704
10/30/20257:43:28 AMsell$108.19$0.004508108.170.00450724,0000x0b...bfb5
10/30/20257:43:27 AMsell$47.5$0.00451147.490.0045110,529.290xff...f90d
10/30/20257:42:44 AMsell$34.22$0.00451334.210.0045127,582.170xfc...2af7
10/30/20257:41:49 AMbuy$98.74$0.00451198.730.00451121,884.850x8c...5989
10/30/20257:41:50 AMbuy$100.01$0.0045161000.00451522,144.450xe5...7400
10/30/20257:41:38 AMbuy$39.92$0.00450839.920.0045088,855.180x28...f9da
10/30/20257:40:24 AMsell$24.11$0.00450524.10.0045045,352.360x41...35ea
10/30/20257:40:26 AMsell$24.1$0.00450324.10.0045035,352.360xd6...2509
10/30/20257:39:53 AMsell$38.13$0.00450738.120.0045078,459.190xcf...6c6e
10/30/20257:40:01 AMsell$26.37$0.00450626.370.0045055,853.80x34...d611
10/30/20257:39:34 AMsell$35.27$0.00451535.270.0045157,811.920x76...ee7a
10/30/20257:39:35 AMsell$108.26$0.00451108.240.0045124,0000xd9...a127
10/30/20257:39:35 AMsell$35.61$0.00451435.610.0045137,890.040x53...59a4
10/30/20257:35:27 AMsell$23.7$0.00451723.690.0045165,246.90x32...840a
10/30/20257:33:44 AMsell$2.59$0.0045172.590.004517573.560xd8...7f83
10/30/20257:33:44 AMbuy$249.97$0.004516249.940.00451655,345.350x26...916f
10/30/20257:30:36 AMsell$23.88$0.00450723.880.0045065,299.370x62...af47
10/30/20257:20:54 AMsell$19.43$0.00451919.430.0045184,300.070x42...8830
10/30/20257:20:57 AMsell$249.71$0.004513249.680.00451255,3300x82...da55