- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 44.46M
- Pooled USD1:
- $28,701.76
TAC/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.005488. TAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $108,740.37. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $913,142.72. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $272,740.51. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $272,740.51.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 677 in the last 24 hours, 338 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $108,740.37 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.004106, captured at 10:31 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.005488 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:21:51 PM | sell | $170.15 | $0.005488 | 127.29 | 0.004106 | 30,998.82 | 0x2e...9a80 | |
| 01/19/2026 | 10:21:49 PM | buy | $170.15 | $0.005488 | 127.41 | 0.00411 | 30,998.82 | 0x5c...6c6b | |
| 01/19/2026 | 10:18:28 PM | sell | $137.22 | $0.005488 | 102.64 | 0.004105 | 25,000 | 0xeb...17f4 | |
| 01/19/2026 | 10:18:15 PM | buy | $137.22 | $0.005488 | 102.74 | 0.004109 | 24,999.98 | 0x07...3486 | |
| 01/19/2026 | 10:18:08 PM | sell | $170.06 | $0.005488 | 127.22 | 0.004106 | 30,983.72 | 0x93...2c67 | |
| 01/19/2026 | 10:18:07 PM | buy | $137.22 | $0.005488 | 102.77 | 0.00411 | 24,999.97 | 0x6d...98df | |
| 01/19/2026 | 10:18:02 PM | buy | $137.22 | $0.005488 | 102.66 | 0.004106 | 25,000.9 | 0x1f...a3b3 | |
| 01/19/2026 | 10:18:01 PM | sell | $170.65 | $0.005488 | 127.56 | 0.004103 | 31,089.88 | 0x1b...37bc | |
| 01/19/2026 | 10:17:56 PM | buy | $65.84 | $0.005488 | 49.28 | 0.004108 | 11,995.32 | 0x3b...bd53 | |
| 01/19/2026 | 10:17:48 PM | buy | $65.86 | $0.005488 | 49.28 | 0.004106 | 11,999.99 | 0xf2...135e | |
| 01/19/2026 | 10:17:43 PM | buy | $170.3 | $0.005488 | 127.3 | 0.004103 | 31,026.72 | 0x70...6994 | |
| 01/19/2026 | 10:17:43 PM | buy | $170.41 | $0.005488 | 127.22 | 0.004097 | 31,046.87 | 0xcc...2161 | |
| 01/19/2026 | 10:16:34 PM | sell | $137.22 | $0.005488 | 102.32 | 0.004093 | 25,000 | 0x26...b9d9 | |
| 01/19/2026 | 10:16:32 PM | sell | $341.34 | $0.005488 | 255 | 0.0041 | 62,188.69 | 0x54...604f | |
| 01/19/2026 | 10:16:30 PM | buy | $0.007049 | $0.005488 | 0.005278 | 0.00411 | 1.28 | 0x3f...43ff | |
| 01/19/2026 | 10:16:30 PM | sell | $95.4 | $0.005488 | 71.39 | 0.004107 | 17,381.16 | 0x27...d402 | |
| 01/19/2026 | 10:16:15 PM | buy | $137.22 | $0.005488 | 102.77 | 0.00411 | 24,999.97 | 0xc7...c071 | |
| 01/19/2026 | 10:15:52 PM | buy | $137.21 | $0.005488 | 102.65 | 0.004106 | 24,998.89 | 0xab...6157 | |
| 01/19/2026 | 10:15:46 PM | buy | $399.82 | $0.005488 | 298.51 | 0.004098 | 72,841.24 | 0x95...a80e | |
| 01/19/2026 | 10:14:56 PM | buy | $65.86 | $0.005488 | 49.08 | 0.00409 | 11,999.16 | 0x9b...b927 |