- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 18.13M
- Pooled USD1:
- $291,308
TAC/USD1 price stats on BNB Chain
As of May 6, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.02239. TAC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 11567 trades with trading volume of $1,207,082.81. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $5,036,727.27. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $697,353.22. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $697,353.22.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 11567 in the last 24 hours, 5284 of which are buy transactions, and 6283 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $1,207,082.81 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.02238, captured at 4:53 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.02239 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:52:21 PM | buy | $116.33 | $0.02239 | 116.31 | 0.02238 | 5,195.47 | 0x2b...6273 | |
| 05/06/2026 | 4:51:17 PM | buy | $45.61 | $0.02236 | 45.63 | 0.02237 | 2,039.35 | 0x56...9037 | |
| 05/06/2026 | 4:50:20 PM | sell | $115.48 | $0.02234 | 115.55 | 0.02236 | 5,167.96 | 0xd4...e36a | |
| 05/06/2026 | 4:50:01 PM | sell | $129.2 | $0.02235 | 129.28 | 0.02237 | 5,778.78 | 0x81...91e5 | |
| 05/06/2026 | 4:50:00 PM | sell | $34.48 | $0.02236 | 34.51 | 0.02238 | 1,541.96 | 0xa8...7dbb | |
| 05/06/2026 | 4:49:50 PM | sell | $133.95 | $0.02239 | 133.89 | 0.02238 | 5,980.4 | 0x83...06f4 | |
| 05/06/2026 | 4:49:47 PM | buy | $111.45 | $0.02242 | 111.4 | 0.02241 | 4,970.42 | 0xd5...b99b | |
| 05/06/2026 | 4:49:30 PM | buy | $34.51 | $0.02238 | 34.54 | 0.0224 | 1,541.96 | 0x87...f989 | |
| 05/06/2026 | 4:48:57 PM | sell | $129.5 | $0.02237 | 129.6 | 0.02238 | 5,789.06 | 0x49...b335 | |
| 05/06/2026 | 4:48:41 PM | sell | $107.69 | $0.02238 | 107.77 | 0.02239 | 4,811.33 | 0xc1...1e79 | |
| 05/06/2026 | 4:48:41 PM | sell | $1.89 | $0.02237 | 1.9 | 0.02239 | 84.89 | 0x5b...70e0 | |
| 05/06/2026 | 4:48:37 PM | sell | $65.11 | $0.02239 | 65.16 | 0.02241 | 2,907.02 | 0x3d...c38e | |
| 05/06/2026 | 4:48:39 PM | sell | $61.77 | $0.02239 | 61.82 | 0.0224 | 2,758.81 | 0x5f...abbc | |
| 05/06/2026 | 4:47:55 PM | sell | $73.18 | $0.02243 | 73.15 | 0.02242 | 3,262.51 | 0x25...f5b5 | |
| 05/06/2026 | 4:47:48 PM | sell | $55.27 | $0.02243 | 55.24 | 0.02242 | 2,463.21 | 0xbc...0fc0 | |
| 05/06/2026 | 4:47:42 PM | buy | $121.14 | $0.02245 | 121.08 | 0.02244 | 5,394.29 | 0xa6...f86a | |
| 05/06/2026 | 4:46:31 PM | buy | $110.99 | $0.0224 | 111.07 | 0.02241 | 4,954.28 | 0x76...9adc | |
| 05/06/2026 | 4:46:32 PM | buy | $157.04 | $0.02241 | 157.16 | 0.02243 | 7,005.86 | 0x3b...5d8e | |
| 05/06/2026 | 4:46:04 PM | buy | $65.06 | $0.02238 | 65.11 | 0.02239 | 2,907.02 | 0x6f...1cc3 | |
| 05/06/2026 | 4:46:04 PM | buy | $131.75 | $0.02239 | 131.85 | 0.0224 | 5,884.14 | 0x60...b369 |