- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 42.3M
- Pooled USD1:
- $37,844.24
TAC/USD1 price stats on BNB Chain
As of December 30, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.005488. TAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $54,303.43. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $922,825.08. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $270,003.50. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $270,003.50.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 398 in the last 24 hours, 194 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $54,303.43 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.00452, captured at 5:21 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.005488 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:19:49 PM | sell | $1.62 | $0.005488 | 1.33 | 0.00452 | 296.29 | 0xd5...7de5 | |
| 12/30/2025 | 5:05:18 PM | buy | $0.4953 | $0.005488 | 0.4083 | 0.004524 | 90.24 | 0xf4...b05b | |
| 12/30/2025 | 4:57:48 PM | buy | $164.66 | $0.005488 | 135.65 | 0.004521 | 29,999.99 | 0x1e...3a06 | |
| 12/30/2025 | 4:51:46 PM | buy | $164.65 | $0.005488 | 135.46 | 0.004515 | 29,998.07 | 0xb5...e9b9 | |
| 12/30/2025 | 4:48:23 PM | buy | $136.12 | $0.005488 | 111.85 | 0.00451 | 24,799.81 | 0x6d...29eb | |
| 12/30/2025 | 4:45:10 PM | buy | $137.22 | $0.005488 | 112.62 | 0.004505 | 24,999.95 | 0x80...58b6 | |
| 12/30/2025 | 4:45:07 PM | sell | $629.06 | $0.005488 | 516.82 | 0.004509 | 114,605.35 | 0x97...5ed3 | |
| 12/30/2025 | 4:44:44 PM | sell | $136.12 | $0.005488 | 112.18 | 0.004523 | 24,800 | 0x55...5dab | |
| 12/30/2025 | 4:44:21 PM | sell | $136.12 | $0.005488 | 112.31 | 0.004528 | 24,800 | 0xda...0d0b | |
| 12/30/2025 | 4:43:56 PM | sell | $137.22 | $0.005488 | 113.34 | 0.004533 | 25,000 | 0xb5...eb4d | |
| 12/30/2025 | 4:42:12 PM | sell | $1.3 | $0.005488 | 1.07 | 0.004536 | 237.28 | 0x84...f045 | |
| 12/30/2025 | 4:38:19 PM | sell | $634.34 | $0.005488 | 525.62 | 0.004548 | 115,567.09 | 0x98...fd8b | |
| 12/30/2025 | 4:37:30 PM | buy | $137.2 | $0.005488 | 114.03 | 0.004562 | 24,996.55 | 0xe9...1a86 | |
| 12/30/2025 | 4:35:49 PM | sell | $137.22 | $0.005488 | 113.93 | 0.004557 | 25,000 | 0x3e...b072 | |
| 12/30/2025 | 4:35:29 PM | sell | $136.12 | $0.005488 | 113.15 | 0.004562 | 24,800 | 0x2b...cf61 | |
| 12/30/2025 | 4:35:23 PM | sell | $136.12 | $0.005488 | 113.27 | 0.004567 | 24,800 | 0x63...bf04 | |
| 12/30/2025 | 4:35:19 PM | sell | $164.66 | $0.005488 | 137.2 | 0.004573 | 30,000 | 0x14...2e49 | |
| 12/30/2025 | 4:35:16 PM | sell | $164.66 | $0.005488 | 137.38 | 0.004579 | 30,000 | 0xcc...959b | |
| 12/30/2025 | 4:35:07 PM | sell | $164.66 | $0.005488 | 137.57 | 0.004585 | 30,000 | 0xef...2d28 | |
| 12/30/2025 | 4:34:47 PM | buy | $625.9 | $0.005488 | 522.45 | 0.004581 | 114,030.62 | 0x80...337c |