- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 20.78M
- Pooled USD1:
- $242,688.63
TAC/USD1 price stats on BNB Chain
As of May 26, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.0176. TAC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $259,269.04. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $10,824,414.98. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $608,457.37. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $608,457.37.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 2092 in the last 24 hours, 938 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $259,269.04 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.01761, captured at 6:34 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.0176 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:27:01 PM | sell | $64.55 | $0.0176 | 64.57 | 0.01761 | 3,666 | 0xb9...0b12 | |
| 05/26/2026 | 6:26:10 PM | sell | $51.57 | $0.01761 | 51.59 | 0.01761 | 2,928 | 0x76...9cce | |
| 05/26/2026 | 6:24:43 PM | sell | $74.04 | $0.01762 | 74.06 | 0.01762 | 4,202 | 0x4d...7eca | |
| 05/26/2026 | 6:24:42 PM | sell | $41.5 | $0.01762 | 41.51 | 0.01763 | 2,355 | 0x81...1213 | |
| 05/26/2026 | 6:23:33 PM | sell | $60.96 | $0.01763 | 60.98 | 0.01763 | 3,458 | 0xfd...d2aa | |
| 05/26/2026 | 6:23:33 PM | sell | $43.63 | $0.01763 | 43.64 | 0.01763 | 2,474 | 0x0b...7335 | |
| 05/26/2026 | 6:22:50 PM | buy | $58.87 | $0.01764 | 58.89 | 0.01765 | 3,336.61 | 0xb1...7bad | |
| 05/26/2026 | 6:22:50 PM | buy | $60.7 | $0.01765 | 60.72 | 0.01765 | 3,439 | 0xcc...3020 | |
| 05/26/2026 | 6:04:21 PM | buy | $14.96 | $0.01765 | 14.95 | 0.01764 | 847.69 | 0xa0...bd4f | |
| 05/26/2026 | 6:00:36 PM | sell | $90.03 | $0.01764 | 90.04 | 0.01764 | 5,104 | 0xe5...2858 | |
| 05/26/2026 | 6:00:36 PM | sell | $101.29 | $0.01763 | 101.3 | 0.01763 | 5,745 | 0xff...9c1c | |
| 05/26/2026 | 5:59:49 PM | sell | $89.98 | $0.01764 | 90.01 | 0.01765 | 5,100 | 0x74...58d6 | |
| 05/26/2026 | 5:59:48 PM | sell | $78.71 | $0.01765 | 78.73 | 0.01765 | 4,459 | 0x94...0152 | |
| 05/26/2026 | 5:59:48 PM | sell | $56.73 | $0.01765 | 56.75 | 0.01766 | 3,212.99 | 0x4d...8273 | |
| 05/26/2026 | 5:55:01 PM | sell | $138.13 | $0.01766 | 138.18 | 0.01767 | 7,819 | 0x77...12fb | |
| 05/26/2026 | 5:53:13 PM | sell | $71.46 | $0.01768 | 71.47 | 0.01768 | 4,042 | 0xb4...372a | |
| 05/26/2026 | 5:52:20 PM | buy | $49.99 | $0.01769 | 50 | 0.0177 | 2,824.93 | 0x91...46ba | |
| 05/26/2026 | 5:47:18 PM | sell | $67.42 | $0.01767 | 67.44 | 0.01768 | 3,814 | 0x9b...46a4 | |
| 05/26/2026 | 5:45:36 PM | sell | $67.89 | $0.01768 | 67.92 | 0.01768 | 3,840 | 0x79...33d8 | |
| 05/26/2026 | 5:44:05 PM | sell | $90.15 | $0.01769 | 90.17 | 0.01769 | 5,095.44 | 0x43...37a8 |