WhatToFarm
/
Get started
12 Swap

Info about TAC-USD1 pair

Price USD
$0.052048
Price
0.052048 USD1
TVL
$926.45
MKT CAP
$5K
5m
0%
1h
0.60%
4h
-2.21%
24h
6.16%
Share
TXNS
87
Buys
60
Sells
27
Volume
209
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
37.33M
Pooled USD1:
$849.95

TAC/USD1 price stats on BNB Chain

As of September 21, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.000002048. TAC price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $208.51. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $4,966.76. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $926.46. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $926.46.

The total transactions of TAC/USD1 is 87 in the last 24 hours, 60 of which are buy transactions, and 27 are sales transactions.

TAC/USD1 pool has a trading volume of $208.51 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.000002048, captured at 10:03 AM UTC.

The price of converting 1 TAC to USD is $0.000002048 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/21/20269:45:45 AMsell$1.6$0.0520481.60.052048781,982.74
0x48B...e672
0x31...7dae
09/21/20269:14:25 AMsell$2.01$0.0521492.010.052149935,829.68
0xB33...F18D
0x1d...e83b
09/21/20269:03:33 AMbuy$6$0.05203560.0520362.95M
0x148...3834
0x3c...83d1
09/21/20267:52:10 AMbuy$0.16$0.0518730.160.05187385,421.19
0xFEE...0ba9
0x67...5b25
09/21/20267:46:04 AMbuy$2.64$0.0517972.650.0517981.47M
0x999...0515
0xe0...c6ee
09/21/20267:46:04 AMsell$5.82$0.0518765.830.0518783.11M
0x422...4324
0xb4...e0c2
09/21/20267:06:08 AMbuy$4.98$0.0520124.980.0520132.48M
0xBba...6EB7
0xb8...9044
09/21/20267:06:08 AMsell$2.02$0.0520942.020.052095966,561.57
0xCDB...1c99
0x64...a6cd
09/21/20262:31:17 AMsell$2.44$0.0519432.440.0519431.26M
0x8F1...4331
0x31...d6ab
09/21/20261:43:46 AMsell$6.57$0.0519886.570.0519893.3M
0x825...d7dD
0xe9...8b84
09/21/20261:43:46 AMbuy$0.3095$0.0520030.30960.052004154,496.95
0xB30...9db6
0xa1...1a42
09/21/20261:43:46 AMbuy$3.29$0.0519053.290.0519051.73M
0x1f7...54F5
0xf6...5f85
09/21/20261:01:37 AMbuy$0.8695$0.0521530.870.052154403,859.69
0x148...3834
0x7e...30c0
09/21/202612:51:28 AMbuy$2.6$0.0520562.60.0520561.27M
0x8F1...4331
0xc7...28fa
09/21/202612:08:41 AMsell$3.01$0.0520853.020.0520881.45M
0xB33...F18D
0x4d...7655
09/21/202612:08:41 AMsell$0.4074$0.0519910.40790.051994204,563.66
0x999...0515
0x15...02eb
09/20/202611:56:34 PMbuy$1$0.05216310.052163462,280.73
0x148...3834
0x4f...7837
09/20/202611:56:34 PMsell$0.2681$0.0521820.26810.052182122,865.31
0x999...0515
0xcf...8728
09/20/202611:54:23 PMbuy$1$0.05210610.052106474,690.25
0x148...3834
0x7b...df3f
09/20/202611:50:11 PMbuy$0.8631$0.0520530.86360.052054420,301.01
0x148...3834
0xec...6619