- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 42.54M
- Pooled USD1:
- $33,124.37
TAC/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.005488. TAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $158,970.71. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $923,507.69. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $266,627.76. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $266,627.76.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 1521 in the last 24 hours, 677 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $158,970.71 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.004409, captured at 4:42 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.005488 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:42:10 PM | sell | $164.66 | $0.005488 | 132.04 | 0.004401 | 30,000 | 0xfe...ee52 | |
| 11/19/2025 | 4:40:53 PM | sell | $311.16 | $0.005488 | 249.99 | 0.004409 | 56,690 | 0xb5...bfe9 | |
| 11/19/2025 | 4:39:26 PM | sell | $107.03 | $0.005488 | 86.15 | 0.004418 | 19,500 | 0x72...6f74 | |
| 11/19/2025 | 4:39:26 PM | sell | $51.01 | $0.005488 | 41.09 | 0.004421 | 9,294.06 | 0x87...c345 | |
| 11/19/2025 | 4:39:27 PM | sell | $26.45 | $0.005488 | 21.28 | 0.004415 | 4,819.42 | 0x56...afe7 | |
| 11/19/2025 | 4:36:23 PM | buy | $124.06 | $0.005488 | 100 | 0.004424 | 22,602.76 | 0xc2...8114 | |
| 11/19/2025 | 4:36:21 PM | buy | $107.03 | $0.005488 | 86.19 | 0.00442 | 19,499.98 | 0x94...a71d | |
| 11/19/2025 | 4:36:02 PM | buy | $77.36 | $0.005488 | 62.18 | 0.004412 | 14,093.86 | 0x7d...243f | |
| 11/19/2025 | 4:36:07 PM | buy | $124.29 | $0.005488 | 100 | 0.004415 | 22,645.02 | 0x42...fafc | |
| 11/19/2025 | 4:35:27 PM | sell | $311 | $0.005488 | 249.98 | 0.004411 | 56,660 | 0x13...6a28 | |
| 11/19/2025 | 4:35:27 PM | buy | $4.2 | $0.005488 | 3.37 | 0.00441 | 765.23 | 0xf7...4274 | |
| 11/19/2025 | 4:34:54 PM | sell | $164.66 | $0.005488 | 132.61 | 0.00442 | 30,000 | 0x3c...accd | |
| 11/19/2025 | 4:34:40 PM | buy | $248.03 | $0.005488 | 200 | 0.004425 | 45,187.98 | 0x47...3fa2 | |
| 11/19/2025 | 4:34:45 PM | sell | $26.71 | $0.005488 | 21.53 | 0.004423 | 4,867.61 | 0xdd...7b30 | |
| 11/19/2025 | 4:34:41 PM | sell | $44.82 | $0.005488 | 36.13 | 0.004425 | 8,166.34 | 0xb0...90fe | |
| 11/19/2025 | 4:33:59 PM | sell | $40.57 | $0.005488 | 32.66 | 0.004418 | 7,392.88 | 0xf2...e1f4 | |
| 11/19/2025 | 4:34:00 PM | sell | $31.01 | $0.005488 | 24.96 | 0.004417 | 5,651.15 | 0xa9...78f5 | |
| 11/19/2025 | 4:33:57 PM | sell | $31.01 | $0.005488 | 24.97 | 0.00442 | 5,651.15 | 0x96...1f79 | |
| 11/19/2025 | 4:33:38 PM | buy | $124.1 | $0.005488 | 100 | 0.004422 | 22,609.25 | 0x8f...5113 | |
| 11/19/2025 | 4:33:23 PM | buy | $123.31 | $0.005488 | 99.26 | 0.004418 | 22,466.13 | 0x2c...ac05 |