- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 41.78M
- Pooled USD1:
- $34,031.26
TAC/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of TAC token on DEX PancakeSwap V3 is $0.004508. TAC price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $208,348.78. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $923,340.09. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $230,725.66. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $230,725.66.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 2332 in the last 24 hours, 1150 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $208,348.78 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.004507, captured at 7:46 AM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.004508 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:46:31 AM | sell | $22.49 | $0.004505 | 22.48 | 0.004504 | 4,992.24 | 0x09...3704 | |
| 10/30/2025 | 7:43:28 AM | sell | $108.19 | $0.004508 | 108.17 | 0.004507 | 24,000 | 0x0b...bfb5 | |
| 10/30/2025 | 7:43:27 AM | sell | $47.5 | $0.004511 | 47.49 | 0.00451 | 10,529.29 | 0xff...f90d | |
| 10/30/2025 | 7:42:44 AM | sell | $34.22 | $0.004513 | 34.21 | 0.004512 | 7,582.17 | 0xfc...2af7 | |
| 10/30/2025 | 7:41:49 AM | buy | $98.74 | $0.004511 | 98.73 | 0.004511 | 21,884.85 | 0x8c...5989 | |
| 10/30/2025 | 7:41:50 AM | buy | $100.01 | $0.004516 | 100 | 0.004515 | 22,144.45 | 0xe5...7400 | |
| 10/30/2025 | 7:41:38 AM | buy | $39.92 | $0.004508 | 39.92 | 0.004508 | 8,855.18 | 0x28...f9da | |
| 10/30/2025 | 7:40:24 AM | sell | $24.11 | $0.004505 | 24.1 | 0.004504 | 5,352.36 | 0x41...35ea | |
| 10/30/2025 | 7:40:26 AM | sell | $24.1 | $0.004503 | 24.1 | 0.004503 | 5,352.36 | 0xd6...2509 | |
| 10/30/2025 | 7:39:53 AM | sell | $38.13 | $0.004507 | 38.12 | 0.004507 | 8,459.19 | 0xcf...6c6e | |
| 10/30/2025 | 7:40:01 AM | sell | $26.37 | $0.004506 | 26.37 | 0.004505 | 5,853.8 | 0x34...d611 | |
| 10/30/2025 | 7:39:34 AM | sell | $35.27 | $0.004515 | 35.27 | 0.004515 | 7,811.92 | 0x76...ee7a | |
| 10/30/2025 | 7:39:35 AM | sell | $108.26 | $0.00451 | 108.24 | 0.00451 | 24,000 | 0xd9...a127 | |
| 10/30/2025 | 7:39:35 AM | sell | $35.61 | $0.004514 | 35.61 | 0.004513 | 7,890.04 | 0x53...59a4 | |
| 10/30/2025 | 7:35:27 AM | sell | $23.7 | $0.004517 | 23.69 | 0.004516 | 5,246.9 | 0x32...840a | |
| 10/30/2025 | 7:33:44 AM | sell | $2.59 | $0.004517 | 2.59 | 0.004517 | 573.56 | 0xd8...7f83 | |
| 10/30/2025 | 7:33:44 AM | buy | $249.97 | $0.004516 | 249.94 | 0.004516 | 55,345.35 | 0x26...916f | |
| 10/30/2025 | 7:30:36 AM | sell | $23.88 | $0.004507 | 23.88 | 0.004506 | 5,299.37 | 0x62...af47 | |
| 10/30/2025 | 7:20:54 AM | sell | $19.43 | $0.004519 | 19.43 | 0.004518 | 4,300.07 | 0x42...8830 | |
| 10/30/2025 | 7:20:57 AM | sell | $249.71 | $0.004513 | 249.68 | 0.004512 | 55,330 | 0x82...da55 |