- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 15.63M
- Pooled USD1:
- $382,526.01
TAC/USD1 price stats on BNB Chain
As of July 6, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.03075. TAC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 11655 trades with trading volume of $1,133,991.08. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $23,446,798.05. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $863,549.23. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $863,549.23.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 11655 in the last 24 hours, 5655 of which are buy transactions, and 6000 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $1,133,991.08 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.03074, captured at 3:56 AM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.03075 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:56:26 AM | buy | $39.18 | $0.03075 | 39.16 | 0.03074 | 1,274.03 | 0x4e...4dd8 | |
| 07/06/2026 | 3:56:26 AM | buy | $39.42 | $0.03075 | 39.4 | 0.03073 | 1,282 | 0x07...8822 | |
| 07/06/2026 | 3:56:23 AM | buy | $143.56 | $0.03074 | 143.5 | 0.03072 | 4,670 | 0x0f...ad58 | |
| 07/06/2026 | 3:56:23 AM | buy | $67.49 | $0.03072 | 67.46 | 0.03071 | 2,196.4 | 0x8e...ccc5 | |
| 07/06/2026 | 3:56:20 AM | buy | $76.89 | $0.03072 | 76.86 | 0.0307 | 2,503 | 0x32...79ef | |
| 07/06/2026 | 3:56:01 AM | buy | $155.41 | $0.03056 | 155.99 | 0.03067 | 5,085.19 | 0x82...8c2e | |
| 07/06/2026 | 3:56:02 AM | buy | $85.2 | $0.03058 | 85.52 | 0.03069 | 2,786 | 0x72...fd7f | |
| 07/06/2026 | 3:56:01 AM | buy | $47.41 | $0.03054 | 47.59 | 0.03066 | 1,552.02 | 0x7e...eda6 | |
| 07/06/2026 | 3:56:02 AM | buy | $65.61 | $0.03057 | 65.85 | 0.03068 | 2,146 | 0x07...55e6 | |
| 07/06/2026 | 3:55:41 AM | sell | $40.46 | $0.0306 | 40.5 | 0.03063 | 1,322.29 | 0xf3...2dcd | |
| 07/06/2026 | 3:55:36 AM | sell | $90.72 | $0.03062 | 90.8 | 0.03065 | 2,962 | 0xb8...e89f | |
| 07/06/2026 | 3:55:38 AM | sell | $109.6 | $0.03061 | 109.7 | 0.03064 | 3,580 | 0x49...b8e0 | |
| 07/06/2026 | 3:55:38 AM | sell | $24 | $0.0306 | 24.02 | 0.03063 | 784.07 | 0x7b...e4c8 | |
| 07/06/2026 | 3:55:21 AM | sell | $80.27 | $0.03065 | 80.31 | 0.03066 | 2,619 | 0xb3...d957 | |
| 07/06/2026 | 3:55:18 AM | sell | $62.36 | $0.03067 | 62.39 | 0.03069 | 2,033 | 0xe8...5a8a | |
| 07/06/2026 | 3:55:19 AM | sell | $126.98 | $0.03066 | 127.04 | 0.03067 | 4,141 | 0x8e...d321 | |
| 07/06/2026 | 3:55:09 AM | sell | $48.81 | $0.03068 | 48.83 | 0.03069 | 1,591 | 0xc1...da72 | |
| 07/06/2026 | 3:55:09 AM | sell | $61.16 | $0.03068 | 61.19 | 0.0307 | 1,993 | 0xac...c790 | |
| 07/06/2026 | 3:55:07 AM | sell | $51.05 | $0.03071 | 51.07 | 0.03072 | 1,662.33 | 0xeb...4a58 | |
| 07/06/2026 | 3:55:08 AM | sell | $50.02 | $0.03069 | 50.04 | 0.0307 | 1,629.58 | 0xbf...5fad |