WhatToFarm
/
Get started
12 Swap

Info about TAC-USD1 pair

Price USD
$0.0034
Price
0.003401 USD1
TVL
$209,592.15
MKT CAP
$1.2M
5m
0.54%
1h
1.55%
4h
2.82%
24h
-0.66%
Share
TXNS
559
Buys
282
Sells
277
Volume
4K
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
48.3M
Pooled USD1:
$45,341.56

TAC/USD1 price stats on BNB Chain

As of July 26, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.0034. TAC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $4,472.53. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $1,243,674.31. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $209,592.15. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $209,592.15.

The total transactions of TAC/USD1 is 559 in the last 24 hours, 282 of which are buy transactions, and 277 are sales transactions.

TAC/USD1 pool has a trading volume of $4,472.53 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.003401, captured at 9:47 AM UTC.

The price of converting 1 TAC to USD is $0.0034 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/26/20269:47:18 AMbuy$6.92$0.00346.920.0034012,036.45
0x5B9...3195
0x73...f1ac
07/26/20269:44:40 AMbuy$6.92$0.0033876.920.0033872,044.87
0x5B9...3195
0xd7...543c
07/26/20269:43:51 AMbuy$7.17$0.0033727.170.0033732,127.72
0xE12...2Dd1
0x57...3a38
07/26/20269:43:14 AMsell$6.92$0.0033686.920.0033692,054.37
0x5B9...3195
0x56...283c
07/26/20269:41:41 AMsell$6.94$0.0033826.950.0033832,054.37
0x5B9...3195
0x66...dcbc
07/26/20269:40:15 AMbuy$10$0.00341100.0034112,932.8
0x326...B74c
0x37...074a
07/26/20269:40:15 AMbuy$6.99$0.003470.0034012,057.96
0x7CC...0fDf
0xf3...8f2a
07/26/20269:40:15 AMsell$9.99$0.0033999.990.0034012,939.32
0x5B9...3195
0xa7...a60d
07/26/20269:39:18 AMbuy$6.92$0.0033856.920.0033872,045.13
0x5B9...3195
0x44...db7b
07/26/20269:39:08 AMbuy$7.52$0.0033717.520.0033722,232.43
0x1B4...5d82
0xb2...42c4
07/26/20269:37:35 AMsell$6.93$0.0033736.910.0033652,054.37
0x5B9...3195
0x3e...0688
07/26/20269:37:36 AMsell$6.93$0.0033736.90.0033622,054.37
0x5B9...3195
0xae...15b1
07/26/20269:37:36 AMbuy$3.1$0.0033733.090.003362919.86
0xB5C...A42a
0x63...f0e8
07/26/20269:37:35 AMbuy$5.57$0.0033735.560.0033671,652.97
0x153...101d
0x28...3ee7
07/26/20269:36:03 AMbuy$4.6$0.0033764.60.003371,365.12
0xa97...2061
0xd2...ff3b
07/26/20269:35:58 AMsell$6.95$0.0033846.920.0033692,054.37
0x5B9...3195
0xda...e1c9
07/26/20269:35:57 AMbuy$5.61$0.0033845.590.0033741,657.75
0xD81...bBce
0x12...4c74
07/26/20269:35:57 AMsell$6.95$0.0033846.920.0033722,054.37
0x5B9...3195
0x72...3993
07/26/20269:35:25 AMsell$6.95$0.0033846.950.0033862,054.37
0x5B9...3195
0x6f...fee8
07/26/20269:35:12 AMsell$6.98$0.00346.980.00342,054.37
0x5B9...3195
0x7f...e0ea