WhatToFarm
/
Get started
12 Swap

Info about TAC-USD1 pair

Price USD
$0.003921
Price
0.003922 USD1
TVL
$204,146.46
MKT CAP
$663.7K
5m
0%
1h
0.05%
4h
0.07%
24h
-4.48%
Share
TXNS
470
Buys
200
Sells
270
Volume
31K
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
45.71M
Pooled USD1:
$24,872.38

TAC/USD1 price stats on BNB Chain

As of March 27, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.003921. TAC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $30,543.81. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $663,681.28. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $204,146.46. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $204,146.46.

The total transactions of TAC/USD1 is 470 in the last 24 hours, 200 of which are buy transactions, and 270 are sales transactions.

TAC/USD1 pool has a trading volume of $30,543.81 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.003922, captured at 6:54 AM UTC.

The price of converting 1 TAC to USD is $0.003921 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/27/20266:54:17 AMbuy$50.77$0.00392850.720.00392412,925.49
0x187...8F6E
0x4f...47fe
03/27/20266:37:15 AMbuy$58.45$0.00392158.460.00392214,904.27
0x685...E7C5
0x72...dafe
03/27/20266:28:36 AMsell$52.22$0.00391752.230.00391813,330.95
0x7BE...f77a
0x33...a22e
03/27/20266:26:40 AMbuy$76.35$0.00392376.320.00392119,461.6
0xeBd...a1f0
0xa8...3fb9
03/27/20266:07:08 AMsell$72.86$0.00391672.880.00391718,603.62
0x5B9...3195
0x56...ca80
03/27/20265:58:13 AMsell$24.04$0.00391924.050.0039196,136.14
0x736...1Ba9
0x22...ea8d
03/27/20265:45:52 AMbuy$45.11$0.00392545.090.00392311,494.77
0x8C7...a990
0x67...7869
03/27/20265:42:43 AMbuy$28.51$0.00392328.490.0039217,266.47
0xeBd...a1f0
0x91...64ce
03/27/20265:41:16 AMsell$49.99$0.00391849.990.00391812,757.98
0x180...ac05
0x09...3126
03/27/20265:40:40 AMsell$24.4$0.00391924.40.0039196,226.53
0x5B9...3195
0x94...9ef1
03/27/20265:40:37 AMsell$22.63$0.0039222.630.003925,772.56
0xeBd...a1f0
0x17...f23e
03/27/20265:35:54 AMbuy$22.64$0.00392322.650.0039245,772.56
0x416...765D
0xb7...ad41
03/27/20265:28:20 AMsell$33.2$0.00391733.230.0039218,476.35
0x5B9...3195
0xa7...09d4
03/27/20265:21:58 AMsell$53.03$0.00392353.020.00392313,516.67
0x187...8F6E
0xea...7e81
03/27/20265:21:58 AMsell$4.72$0.0039224.720.0039211,205.19
0xF58...02C4
0xcb...b07c
03/27/20265:18:55 AMbuy$44.72$0.00392744.710.00392711,386.25
0x685...E7C5
0x88...54e0
03/27/20265:17:53 AMsell$51.27$0.00390251.540.00392313,138.93
0x6C9...3cE7
0x19...d1f3
03/27/20265:08:31 AMsell$41.2$0.00390541.410.00392510,550.65
0x5B9...3195
0x09...bfed
03/27/20265:07:16 AMbuy$131.01$0.003926131.040.00392733,366.71
0x180...ac05
0xe3...807a
03/27/20265:07:15 AMsell$146.89$0.003922146.920.00392337,446.06
0x9A1...89e1
0xfc...8f00