- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Info about TAC-USD1 pair
- Pooled TAC:
- 46.21M
- Pooled USD1:
- $22,611.52
TAC/USD1 price stats on BNB Chain
As of March 5, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.003833. TAC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $15,743.76. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $637,660.38. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $199,743.77. The TAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USD1 now?
The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $199,743.77.
How many transactions are there in the TAC/USD1 pool in the last 24 hours?
The total transactions of TAC/USD1 is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TAC/USD1 pool in the last 24 hours?
TAC/USD1 pool has a trading volume of $15,743.76 in the last 24 hours.
What is the exchange rate of 1 TAC to USD1?
The exchange rate of 1 TAC to USD1 is 0.003836, captured at 6:34 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.003833 today.
TAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:15:19 PM | buy | $134.18 | $0.003833 | 134.26 | 0.003836 | 35,000.75 | 0xc5...3e59 | |
| 03/05/2026 | 5:40:47 PM | buy | $37.34 | $0.003831 | 37.36 | 0.003832 | 9,748.46 | 0x5a...483d | |
| 03/05/2026 | 5:37:28 PM | buy | $35.51 | $0.003827 | 35.54 | 0.003831 | 9,278.9 | 0xbd...5383 | |
| 03/05/2026 | 5:32:12 PM | sell | $143.29 | $0.003826 | 143.4 | 0.003829 | 37,446.06 | 0x3e...2044 | |
| 03/05/2026 | 5:32:04 PM | sell | $134.19 | $0.003834 | 134.23 | 0.003835 | 35,000 | 0xfb...25a5 | |
| 03/05/2026 | 5:30:13 PM | sell | $134.4 | $0.00384 | 134.42 | 0.00384 | 35,000 | 0x3b...904b | |
| 03/05/2026 | 5:27:12 PM | sell | $98.58 | $0.003853 | 98.63 | 0.003855 | 25,581 | 0xdf...c40d | |
| 03/05/2026 | 5:27:12 PM | sell | $253.77 | $0.003846 | 253.89 | 0.003848 | 65,974.33 | 0xb4...18e1 | |
| 03/05/2026 | 5:21:52 PM | sell | $78.73 | $0.003858 | 78.74 | 0.003859 | 20,405.15 | 0x09...8a2e | |
| 03/05/2026 | 5:18:46 PM | sell | $144.63 | $0.003862 | 144.68 | 0.003863 | 37,446.06 | 0x66...7078 | |
| 03/05/2026 | 5:15:31 PM | sell | $144.79 | $0.003866 | 144.9 | 0.003869 | 37,446.06 | 0x35...a932 | |
| 03/05/2026 | 5:06:46 PM | buy | $135.5 | $0.003871 | 135.57 | 0.003873 | 34,998.98 | 0x5f...b787 | |
| 03/05/2026 | 4:40:39 PM | buy | $27.42 | $0.003867 | 27.44 | 0.00387 | 7,091.23 | 0xdc...1d54 | |
| 03/05/2026 | 4:32:58 PM | buy | $135.24 | $0.003864 | 135.33 | 0.003867 | 34,997.84 | 0x17...4748 | |
| 03/05/2026 | 4:30:14 PM | buy | $40.83 | $0.00386 | 40.86 | 0.003863 | 10,576.7 | 0x79...286f | |
| 03/05/2026 | 4:14:48 PM | sell | $7.23 | $0.003857 | 7.23 | 0.003858 | 1,875 | 0x91...4617 | |
| 03/05/2026 | 4:10:24 PM | sell | $98.76 | $0.003861 | 98.77 | 0.003861 | 25,581 | 0x78...69da | |
| 03/05/2026 | 4:10:24 PM | sell | $98.87 | $0.003865 | 98.87 | 0.003865 | 25,581 | 0xa2...9d39 | |
| 03/05/2026 | 4:09:49 PM | sell | $99.36 | $0.003862 | 99.52 | 0.003869 | 25,722.46 | 0x32...e76b | |
| 03/05/2026 | 4:05:57 PM | sell | $135.51 | $0.003871 | 135.58 | 0.003873 | 35,000 | 0x41...3b1e |