WhatToFarm
/
Get started
12 Swap

Info about TAC-USD1 pair

Price USD
$0.00422
Price
0.00422 USD1
TVL
$216,877.64
MKT CAP
$722.3K
5m
0%
1h
0.70%
4h
1.90%
24h
0.95%
Share
TXNS
263
Buys
135
Sells
128
Volume
26K
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
43.86M
Pooled USD1:
$31,750.24

TAC/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.00422. TAC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $26,236.41. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $722,313.48. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $216,877.65. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $216,877.65.

The total transactions of TAC/USD1 is 263 in the last 24 hours, 135 of which are buy transactions, and 128 are sales transactions.

TAC/USD1 pool has a trading volume of $26,236.41 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.00422, captured at 3:46 AM UTC.

The price of converting 1 TAC to USD is $0.00422 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/09/20263:15:19 AMsell$3.11$0.004223.110.00422737.55
0x914...4059
0xb4...0728
02/09/20263:15:17 AMbuy$199.86$0.00422199.840.0042247,353.01
0x1B7...dC03
0x7f...d3a3
02/09/20263:07:04 AMsell$12.64$0.00421412.630.0042123,000
0x666...8888
0xd2...e03c
02/09/20263:00:44 AMbuy$199.95$0.004214199.840.00421247,442.17
0x1B7...dC03
0xc8...d19f
02/09/20262:59:26 AMsell$151.69$0.004206151.70.00420736,060.23
0x9A1...89e1
0xeb...f676
02/09/20262:57:01 AMsell$2.61$0.0042162.610.00421620.49
0xda2...1051
0x24...ef54
02/09/20262:57:00 AMbuy$292.04$0.004214291.60.00420869,291.12
0x660...3E7D
0xbd...1337
02/09/20262:56:59 AMbuy$291.89$0.004203291.450.00419669,445.38
0x40d...9A7A
0xba...e9be
02/09/20262:56:59 AMsell$292.22$0.004209291.780.00420369,417.12
0xeDD...7dA6
0x6a...5231
02/09/20262:56:59 AMbuy$251.63$0.004214251.250.00420859,703.22
0x49E...98D3
0x1d...4a5e
02/09/20262:56:59 AMbuy$21.75$0.00420821.720.0042015,169.92
0x660...3E7D
0xf3...bbbb
02/09/20262:15:15 AMbuy$200.06$0.004191199.830.00418647,732.27
0x1B7...dC03
0x67...1d83
02/09/20262:02:51 AMsell$99.2$0.00418299.150.0041823,719
0xfEa...35Bf
0xa4...994f
02/09/20262:02:50 AMsell$78.14$0.00418678.10.00418318,668
0xfEa...35Bf
0x91...61f2
02/09/20262:02:32 AMsell$78.18$0.00418878.160.00418718,668
0xfEa...35Bf
0xb2...a7ad
02/09/20262:01:09 AMsell$99.58$0.00419899.480.00419423,719
0xfEa...35Bf
0x95...b906
02/09/20262:01:10 AMsell$78.31$0.00419478.220.0041918,668
0xfEa...35Bf
0x66...ac01
02/09/20261:59:39 AMsell$78.49$0.00420478.360.00419818,668
0xfEa...35Bf
0xdb...598e
02/09/20261:59:39 AMsell$99.82$0.00420899.660.00420123,719
0xfEa...35Bf
0x2e...3d93
02/09/20261:56:16 AMsell$0.001294$0.0042050.0012940.0042030.3079
0xE60...3463
0xe9...441f