WhatToFarm
/
Get started
12 Swap

Info about TAC-USD1 pair

Price USD
$0.005706
Price
0.005708 USD1
TVL
$278,535.95
MKT CAP
$875.2K
5m
-0.06%
1h
0.32%
4h
0.59%
24h
6.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
159K
Telegram price alerts
Pair:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled TAC:
37.44M
Pooled USD1:
$64,893.28

TAC/USD1 price stats on BNB Chain

As of April 16, 2026, the current price of TAC token on DEX PancakeSwap V3 is $0.005706. TAC price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $159,108.50. TAC token contract is 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE with a market cap $875,236.79. The liquidity pool contract is 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe with total value locked (TVL) of $278,535.96. The TAC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAC/USD1 with the contract address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe is $278,535.96.

The total transactions of TAC/USD1 is 2107 in the last 24 hours, 1026 of which are buy transactions, and 1081 are sales transactions.

TAC/USD1 pool has a trading volume of $159,108.50 in the last 24 hours.

The exchange rate of 1 TAC to USD1 is 0.005708, captured at 1:36 PM UTC.

The price of converting 1 TAC to USD is $0.005706 today.

TAC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/20261:31:45 PMsell$45.95$0.00570945.960.0057118,048.5
0x386...9aa3
0x3c...7df4
04/16/20261:31:45 PMsell$82.32$0.00570682.340.00570814,425.73
0xe43...85CB
0xde...4b8d
04/16/20261:18:33 PMsell$43.85$0.00571143.870.0057137,678.31
0x685...E7C5
0x21...ff76
04/16/20261:16:28 PMsell$124.55$0.005717124.560.00571821,783.82
0x698...77f4
0x8f...a31e
04/16/20261:14:19 PMbuy$170.64$0.00572170.720.00572229,832.33
0xf6d...11a8
0x26...9465
04/16/202612:57:04 PMbuy$115.08$0.005713115.130.00571520,144.94
0x154...259F
0xe3...a6e4
04/16/202612:49:06 PMbuy$126.1$0.005704126.20.00570922,104.05
0x685...E7C5
0xfc...af18
04/16/202612:48:39 PMsell$95.35$0.00570595.40.00570816,711.99
0x5B9...3195
0xba...b073
04/16/202612:48:38 PMsell$78.88$0.0057178.920.00571313,813.99
0x685...E7C5
0x21...acb4
04/16/202612:48:40 PMsell$119.22$0.0057119.280.00570320,914.98
0x5B9...3195
0x5c...a8ef
04/16/202612:47:43 PMbuy$87.08$0.00573386.850.00571815,188.1
0x154...259F
0xda...f788
04/16/202612:40:29 PMbuy$48.03$0.005719480.0057158,398.47
0x1B7...dC03
0xe9...71a0
04/16/202612:39:02 PMbuy$78.86$0.00570978.90.00571213,813.99
0x685...E7C5
0xba...6227
04/16/202612:39:01 PMsell$10.69$0.00570110.690.0057041,875
0xCc3...8741
0xa4...8292
04/16/202612:37:51 PMbuy$131.67$0.00571131.620.00570823,059.15
0xD47...9BBA
0x35...29a8
04/16/202612:37:51 PMbuy$258.53$0.005716258.440.00571445,225.45
0x5B9...3195
0x49...46ca
04/16/202612:37:51 PMsell$54.61$0.00571254.590.005719,559.9
0xe43...85CB
0x07...7182
04/16/202612:37:52 PMsell$68.26$0.00570868.240.00570611,958.12
0x685...E7C5
0xaa...e0a2
04/16/202612:37:51 PMsell$20.35$0.0057120.340.0057093,564.01
0x416...765D
0x8d...f5dd
04/16/202612:37:50 PMbuy$44.01$0.005705440.0057037,714.32
0x1B7...dC03
0xed...f055