WhatToFarm
/
12 Swap

Info about TA-USDT pair

Price USD
$0.05324
Price
0.05324 USDT
TVL
$236,982.21
MKT CAP
$49.6M
5m
-0.03%
1h
0.00%
4h
0.37%
24h
1.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
150K
Telegram price alerts
Pair:
0xFA7421F1ed6AD1548316a847e8437af7219A8F18
TA:
0x539AE81A166E5E80aEd211731563e549c411b140
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TA:
2.03M
Pooled USDT:
$128,743.23

TA/USDT price stats on BNB Chain

As of September 14, 2026, the current price of TA token on DEX PancakeSwap V3 is $0.05324. TA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $150,468.13. TA token contract is 0x539AE81A166E5E80aEd211731563e549c411b140 with a market cap $49,582,534.36. The liquidity pool contract is 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 with total value locked (TVL) of $236,982.22. The TA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TA/USDT with the contract address 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 is $236,982.22.

The total transactions of TA/USDT is 2807 in the last 24 hours, 1320 of which are buy transactions, and 1487 are sales transactions.

TA/USDT pool has a trading volume of $150,468.13 in the last 24 hours.

The exchange rate of 1 TA to USDT is 0.05324, captured at 9:30 PM UTC.

The price of converting 1 TA to USD is $0.05324 today.

TA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20269:30:24 PMsell$30.73$0.0532430.730.05324577.310xf9...7afb
09/14/20269:30:24 PMsell$11.15$0.0532511.150.05325209.440xc6...8273
09/14/20269:29:07 PMbuy$32.96$0.0532532.960.053256190xad...a7f3
09/14/20269:11:40 PMbuy$65.73$0.0532265.730.053221,235.050x85...acf0
09/14/20269:10:58 PMsell$33.7$0.053233.70.0532633.530x6a...085e
09/14/20269:10:58 PMsell$1.02$0.053191.020.0531919.30x7e...47bc
09/14/20269:08:34 PMbuy$41.08$0.0532141.080.05321772.140xbf...193f
09/14/20269:05:53 PMsell$17.67$0.0532417.670.053243320xca...ecd5
09/14/20269:05:53 PMsell$72.82$0.0532172.820.053211,368.550x87...4382
09/14/20269:03:12 PMsell$43.54$0.0532643.540.05326817.590xdb...48b8
09/14/20269:02:08 PMsell$33.69$0.0532933.690.05329632.270xd0...67c8
09/14/20269:02:08 PMsell$7.43$0.053277.430.05327139.60x37...f0ee
09/14/20269:01:24 PMsell$30.98$0.0533130.980.05331581.160xab...8523
09/14/20269:01:19 PMsell$30.97$0.0533330.970.05333580.840xa8...1e5c
09/14/20269:01:06 PMsell$35.19$0.0533535.190.05335659.680x2b...675e
09/14/20269:00:18 PMsell$47.52$0.0534247.520.05342889.560x0e...1668
09/14/20269:00:24 PMsell$32.24$0.0533732.240.05337604.050x64...524c
09/14/20269:00:21 PMsell$30.96$0.0533930.960.05339579.840xad...5dab
09/14/20268:57:24 PMsell$56.7$0.0534556.70.053451,060.840xa3...3415
09/14/20268:54:42 PMbuy$30.94$0.0534730.940.05347578.660x08...3b81