- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TA-USDT LPs
Info about TA-USDT pair
- Pooled TA:
- 1.95M
- Pooled USDT:
- $128,183.04
TA/USDT price stats on BNB Chain
As of October 19, 2025, the current price of TA token on DEX PancakeSwap V3 is $0.05336. TA price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 29417 trades with trading volume of $2,214,432.50. TA token contract is 0x539AE81A166E5E80aEd211731563e549c411b140 with a market cap $51,171,921.02. The liquidity pool contract is 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 with total value locked (TVL) of $232,304.25. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 is $232,304.25.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 29417 in the last 24 hours, 15374 of which are buy transactions, and 14043 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $2,214,432.50 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.05336, captured at 4:21 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.05336 today.
TA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:21:09 AM | buy | $23.66 | $0.05336 | 23.66 | 0.05336 | 443.38 | 0xe0...8852 | |
| 10/19/2025 | 4:21:09 AM | buy | $38.52 | $0.05334 | 38.52 | 0.05334 | 722.19 | 0xb0...5e8d | |
| 10/19/2025 | 4:21:05 AM | buy | $26.44 | $0.05332 | 26.44 | 0.05332 | 495.95 | 0x7e...7beb | |
| 10/19/2025 | 4:21:01 AM | sell | $26.44 | $0.05331 | 26.44 | 0.05331 | 496 | 0x39...4c90 | |
| 10/19/2025 | 4:21:00 AM | buy | $7.29 | $0.05333 | 7.29 | 0.05333 | 136.78 | 0x06...c181 | |
| 10/19/2025 | 4:21:00 AM | sell | $50.79 | $0.05333 | 50.79 | 0.05333 | 952.41 | 0xec...50d0 | |
| 10/19/2025 | 4:20:49 AM | sell | $26.73 | $0.05336 | 26.73 | 0.05336 | 501 | 0x79...d177 | |
| 10/19/2025 | 4:20:48 AM | sell | $21.53 | $0.05337 | 21.53 | 0.05337 | 403.45 | 0x53...f33b | |
| 10/19/2025 | 4:20:48 AM | sell | $32.57 | $0.05339 | 32.57 | 0.05339 | 610 | 0x25...f50d | |
| 10/19/2025 | 4:20:46 AM | buy | $46.62 | $0.0534 | 46.62 | 0.0534 | 873.07 | 0x35...c1af | |
| 10/19/2025 | 4:20:43 AM | buy | $31.08 | $0.05337 | 31.08 | 0.05337 | 582.46 | 0xee...0bd9 | |
| 10/19/2025 | 4:20:42 AM | buy | $8.15 | $0.05336 | 8.15 | 0.05336 | 152.87 | 0xc3...3228 | |
| 10/19/2025 | 4:20:41 AM | buy | $31.1 | $0.05333 | 31.1 | 0.05333 | 583.11 | 0xb5...db6d | |
| 10/19/2025 | 4:20:41 AM | buy | $22.93 | $0.05335 | 22.93 | 0.05335 | 429.91 | 0x96...923e | |
| 10/19/2025 | 4:20:40 AM | buy | $22.91 | $0.05331 | 22.91 | 0.05331 | 429.7 | 0xec...9d30 | |
| 10/19/2025 | 4:20:35 AM | sell | $35.56 | $0.05331 | 35.56 | 0.05331 | 667.04 | 0xa6...2918 | |
| 10/19/2025 | 4:20:35 AM | sell | $10.97 | $0.05332 | 10.97 | 0.05332 | 205.9 | 0x78...513b | |
| 10/19/2025 | 4:20:34 AM | sell | $60.92 | $0.05334 | 60.92 | 0.05334 | 1,141.99 | 0xa1...ad3c | |
| 10/19/2025 | 4:20:32 AM | sell | $33.3 | $0.05337 | 33.3 | 0.05337 | 624 | 0x84...bdaa | |
| 10/19/2025 | 4:20:29 AM | buy | $7.63 | $0.05339 | 7.63 | 0.05339 | 143 | 0x47...f49c |