Info about TA-USDT pair
- Pooled TA:
- 2.03M
- Pooled USDT:
- $129,146.43
TA/USDT price stats on BNB Chain
As of September 21, 2026, the current price of TA token on DEX PancakeSwap V3 is $0.05346. TA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $109,967.10. TA token contract is 0x539AE81A166E5E80aEd211731563e549c411b140 with a market cap $49,791,511.87. The liquidity pool contract is 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 with total value locked (TVL) of $237,560.56. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 is $237,560.56.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 2205 in the last 24 hours, 1126 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $109,967.10 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.05346, captured at 4:04 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.05346 today.
TA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:03:04 AM | sell | $43.81 | $0.05346 | 43.81 | 0.05346 | 819.52 | 0xad...93bb | |
| 09/21/2026 | 4:03:01 AM | buy | $30.94 | $0.05348 | 30.94 | 0.05348 | 578.63 | 0x72...d017 | |
| 09/21/2026 | 4:02:54 AM | buy | $45.52 | $0.05345 | 45.52 | 0.05345 | 851.73 | 0x6c...b727 | |
| 09/21/2026 | 3:59:34 AM | buy | $16.51 | $0.05343 | 16.51 | 0.05343 | 309 | 0x6f...e0c3 | |
| 09/21/2026 | 3:48:51 AM | sell | $12.97 | $0.05346 | 12.97 | 0.05346 | 242.6 | 0xa3...564f | |
| 09/21/2026 | 3:48:51 AM | buy | $30.96 | $0.05347 | 30.96 | 0.05347 | 578.99 | 0x01...b1c4 | |
| 09/21/2026 | 3:48:17 AM | buy | $30.96 | $0.05345 | 30.96 | 0.05345 | 579.32 | 0x3f...7c69 | |
| 09/21/2026 | 3:47:54 AM | buy | $65.8 | $0.05342 | 65.8 | 0.05342 | 1,231.81 | 0xb3...5e68 | |
| 09/21/2026 | 3:44:01 AM | sell | $48.87 | $0.0534 | 48.87 | 0.0534 | 915.08 | 0x02...2016 | |
| 09/21/2026 | 3:43:20 AM | buy | $38.3 | $0.05338 | 38.3 | 0.05338 | 717.58 | 0x31...24f6 | |
| 09/21/2026 | 3:43:19 AM | buy | $105.16 | $0.05338 | 105.16 | 0.05338 | 1,969.91 | 0x79...5e3f | |
| 09/21/2026 | 3:43:37 AM | buy | $56.73 | $0.05341 | 56.73 | 0.05341 | 1,062.19 | 0x3e...8745 | |
| 09/21/2026 | 3:43:20 AM | sell | $76.36 | $0.05338 | 76.36 | 0.05338 | 1,430.45 | 0xf7...51bd | |
| 09/21/2026 | 3:36:00 AM | sell | $46.4 | $0.05335 | 46.4 | 0.05335 | 869.75 | 0xf4...5085 | |
| 09/21/2026 | 3:34:36 AM | sell | $30.98 | $0.05338 | 30.98 | 0.05338 | 580.35 | 0x52...bad2 | |
| 09/21/2026 | 3:33:56 AM | sell | $41.49 | $0.0534 | 41.49 | 0.0534 | 777.02 | 0xa6...fe2e | |
| 09/21/2026 | 3:27:24 AM | buy | $35.21 | $0.05341 | 35.21 | 0.05341 | 659.16 | 0x61...4f0e | |
| 09/21/2026 | 3:24:25 AM | buy | $39.49 | $0.05339 | 39.49 | 0.05339 | 739.63 | 0x01...dce7 | |
| 09/21/2026 | 3:23:35 AM | sell | $27.1 | $0.05337 | 27.1 | 0.05337 | 507.84 | 0x01...d6e6 | |
| 09/21/2026 | 3:23:00 AM | buy | $46.47 | $0.05338 | 46.47 | 0.05338 | 870.6 | 0xa4...68ff |