WhatToFarm
/
12 Swap

Info about TA-USDT pair

Price USD
$0.05346
Price
0.05346 USDT
TVL
$237,560.55
MKT CAP
$49.8M
5m
0.06%
1h
-0.48%
4h
0.78%
24h
1.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
110K
Telegram price alerts
Pair:
0xFA7421F1ed6AD1548316a847e8437af7219A8F18
TA:
0x539AE81A166E5E80aEd211731563e549c411b140
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TA:
2.03M
Pooled USDT:
$129,146.43

TA/USDT price stats on BNB Chain

As of September 21, 2026, the current price of TA token on DEX PancakeSwap V3 is $0.05346. TA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $109,967.10. TA token contract is 0x539AE81A166E5E80aEd211731563e549c411b140 with a market cap $49,791,511.87. The liquidity pool contract is 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 with total value locked (TVL) of $237,560.56. The TA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TA/USDT with the contract address 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 is $237,560.56.

The total transactions of TA/USDT is 2205 in the last 24 hours, 1126 of which are buy transactions, and 1079 are sales transactions.

TA/USDT pool has a trading volume of $109,967.10 in the last 24 hours.

The exchange rate of 1 TA to USDT is 0.05346, captured at 4:04 AM UTC.

The price of converting 1 TA to USD is $0.05346 today.

TA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20264:03:04 AMsell$43.81$0.0534643.810.05346819.520xad...93bb
09/21/20264:03:01 AMbuy$30.94$0.0534830.940.05348578.630x72...d017
09/21/20264:02:54 AMbuy$45.52$0.0534545.520.05345851.730x6c...b727
09/21/20263:59:34 AMbuy$16.51$0.0534316.510.053433090x6f...e0c3
09/21/20263:48:51 AMsell$12.97$0.0534612.970.05346242.60xa3...564f
09/21/20263:48:51 AMbuy$30.96$0.0534730.960.05347578.990x01...b1c4
09/21/20263:48:17 AMbuy$30.96$0.0534530.960.05345579.320x3f...7c69
09/21/20263:47:54 AMbuy$65.8$0.0534265.80.053421,231.810xb3...5e68
09/21/20263:44:01 AMsell$48.87$0.053448.870.0534915.080x02...2016
09/21/20263:43:20 AMbuy$38.3$0.0533838.30.05338717.580x31...24f6
09/21/20263:43:19 AMbuy$105.16$0.05338105.160.053381,969.910x79...5e3f
09/21/20263:43:37 AMbuy$56.73$0.0534156.730.053411,062.190x3e...8745
09/21/20263:43:20 AMsell$76.36$0.0533876.360.053381,430.450xf7...51bd
09/21/20263:36:00 AMsell$46.4$0.0533546.40.05335869.750xf4...5085
09/21/20263:34:36 AMsell$30.98$0.0533830.980.05338580.350x52...bad2
09/21/20263:33:56 AMsell$41.49$0.053441.490.0534777.020xa6...fe2e
09/21/20263:27:24 AMbuy$35.21$0.0534135.210.05341659.160x61...4f0e
09/21/20263:24:25 AMbuy$39.49$0.0533939.490.05339739.630x01...dce7
09/21/20263:23:35 AMsell$27.1$0.0533727.10.05337507.840x01...d6e6
09/21/20263:23:00 AMbuy$46.47$0.0533846.470.05338870.60xa4...68ff