- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TA-USDT LPs
Info about TA-USDT pair
- Pooled TA:
- 2.03M
- Pooled USDT:
- $128,743.23
TA/USDT price stats on BNB Chain
As of September 14, 2026, the current price of TA token on DEX PancakeSwap V3 is $0.05324. TA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $150,468.13. TA token contract is 0x539AE81A166E5E80aEd211731563e549c411b140 with a market cap $49,582,534.36. The liquidity pool contract is 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 with total value locked (TVL) of $236,982.22. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 is $236,982.22.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 2807 in the last 24 hours, 1320 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $150,468.13 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.05324, captured at 9:30 PM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.05324 today.
TA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:30:24 PM | sell | $30.73 | $0.05324 | 30.73 | 0.05324 | 577.31 | 0xf9...7afb | |
| 09/14/2026 | 9:30:24 PM | sell | $11.15 | $0.05325 | 11.15 | 0.05325 | 209.44 | 0xc6...8273 | |
| 09/14/2026 | 9:29:07 PM | buy | $32.96 | $0.05325 | 32.96 | 0.05325 | 619 | 0xad...a7f3 | |
| 09/14/2026 | 9:11:40 PM | buy | $65.73 | $0.05322 | 65.73 | 0.05322 | 1,235.05 | 0x85...acf0 | |
| 09/14/2026 | 9:10:58 PM | sell | $33.7 | $0.0532 | 33.7 | 0.0532 | 633.53 | 0x6a...085e | |
| 09/14/2026 | 9:10:58 PM | sell | $1.02 | $0.05319 | 1.02 | 0.05319 | 19.3 | 0x7e...47bc | |
| 09/14/2026 | 9:08:34 PM | buy | $41.08 | $0.05321 | 41.08 | 0.05321 | 772.14 | 0xbf...193f | |
| 09/14/2026 | 9:05:53 PM | sell | $17.67 | $0.05324 | 17.67 | 0.05324 | 332 | 0xca...ecd5 | |
| 09/14/2026 | 9:05:53 PM | sell | $72.82 | $0.05321 | 72.82 | 0.05321 | 1,368.55 | 0x87...4382 | |
| 09/14/2026 | 9:03:12 PM | sell | $43.54 | $0.05326 | 43.54 | 0.05326 | 817.59 | 0xdb...48b8 | |
| 09/14/2026 | 9:02:08 PM | sell | $33.69 | $0.05329 | 33.69 | 0.05329 | 632.27 | 0xd0...67c8 | |
| 09/14/2026 | 9:02:08 PM | sell | $7.43 | $0.05327 | 7.43 | 0.05327 | 139.6 | 0x37...f0ee | |
| 09/14/2026 | 9:01:24 PM | sell | $30.98 | $0.05331 | 30.98 | 0.05331 | 581.16 | 0xab...8523 | |
| 09/14/2026 | 9:01:19 PM | sell | $30.97 | $0.05333 | 30.97 | 0.05333 | 580.84 | 0xa8...1e5c | |
| 09/14/2026 | 9:01:06 PM | sell | $35.19 | $0.05335 | 35.19 | 0.05335 | 659.68 | 0x2b...675e | |
| 09/14/2026 | 9:00:18 PM | sell | $47.52 | $0.05342 | 47.52 | 0.05342 | 889.56 | 0x0e...1668 | |
| 09/14/2026 | 9:00:24 PM | sell | $32.24 | $0.05337 | 32.24 | 0.05337 | 604.05 | 0x64...524c | |
| 09/14/2026 | 9:00:21 PM | sell | $30.96 | $0.05339 | 30.96 | 0.05339 | 579.84 | 0xad...5dab | |
| 09/14/2026 | 8:57:24 PM | sell | $56.7 | $0.05345 | 56.7 | 0.05345 | 1,060.84 | 0xa3...3415 | |
| 09/14/2026 | 8:54:42 PM | buy | $30.94 | $0.05347 | 30.94 | 0.05347 | 578.66 | 0x08...3b81 |