- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TA-USDT LPs
Info about TA-USDT pair
- Pooled TA:
- 3.58M
- Pooled USDT:
- $1.25M
TA/USDT price stats on BNB Chain
As of July 21, 2025, the current price of TA token on DEX PancakeSwap V3 is $0.1455. TA price is down -23.41% in the last 24 hours. The trading history for the last 24 hours contains 43709 trades with trading volume of $21,116,826.31. TA token contract is 0x539AE81A166E5E80aEd211731563e549c411b140 with a market cap $12,487,566.37. The liquidity pool contract is 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 with total value locked (TVL) of $1,767,043.61. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 is $1,767,043.61.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 43709 in the last 24 hours, 19750 of which are buy transactions, and 23959 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $21,116,826.31 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.1455, captured at 9:23 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.1455 today.
TA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 9:23:04 AM | buy | $147.05 | $0.1476 | 147.05 | 0.1476 | 996.2 | 0x12...e619 | |
| 07/21/2025 | 9:23:05 AM | sell | $1,029.35 | $0.1478 | 1,029.35 | 0.1478 | 6,962.16 | 0xae...5855 | |
| 07/21/2025 | 9:23:05 AM | buy | $735.57 | $0.1479 | 735.57 | 0.1479 | 4,972.11 | 0xb8...f41c | |
| 07/21/2025 | 9:23:04 AM | buy | $1,471.88 | $0.1471 | 1,471.88 | 0.1471 | 10,000 | 0x99...c64d | |
| 07/21/2025 | 9:23:05 AM | sell | $191.38 | $0.1479 | 191.38 | 0.1479 | 1,293.4 | 0x16...8559 | |
| 07/21/2025 | 9:23:04 AM | sell | $30.53 | $0.1478 | 30.53 | 0.1478 | 206.53 | 0x97...3702 | |
| 07/21/2025 | 9:23:04 AM | buy | $441.87 | $0.1476 | 441.87 | 0.1476 | 2,992.18 | 0x8b...5e7b | |
| 07/21/2025 | 9:23:04 AM | buy | $735.57 | $0.1479 | 735.57 | 0.1479 | 4,971.83 | 0x73...679f | |
| 07/21/2025 | 9:23:05 AM | buy | $443.46 | $0.1478 | 443.46 | 0.1478 | 3,000 | 0xa2...13e8 | |
| 07/21/2025 | 9:23:04 AM | buy | $735.57 | $0.1474 | 735.57 | 0.1474 | 4,989.99 | 0x9f...fe7b | |
| 07/21/2025 | 9:23:04 AM | buy | $358.12 | $0.1478 | 358.12 | 0.1478 | 2,422.32 | 0xfe...9eed | |
| 07/21/2025 | 9:23:04 AM | buy | $441.87 | $0.1477 | 441.87 | 0.1477 | 2,990.38 | 0xc2...3b05 | |
| 07/21/2025 | 9:23:04 AM | buy | $589.22 | $0.1475 | 589.22 | 0.1475 | 3,993.56 | 0xc3...b4a5 | |
| 07/21/2025 | 9:23:02 AM | sell | $184.55 | $0.1471 | 184.55 | 0.1471 | 1,253.8 | 0x92...bffd | |
| 07/21/2025 | 9:23:02 AM | buy | $86.74 | $0.147 | 86.74 | 0.147 | 589.95 | 0x49...0693 | |
| 07/21/2025 | 9:23:01 AM | buy | $145.55 | $0.1461 | 145.55 | 0.1461 | 996.19 | 0x29...4d54 | |
| 07/21/2025 | 9:23:01 AM | buy | $2,962.74 | $0.1469 | 2,962.74 | 0.1469 | 20,162 | 0x81...0156 | |
| 07/21/2025 | 9:23:02 AM | sell | $0.2202 | $0.147 | 0.2202 | 0.147 | 1.49 | 0x49...0693 | |
| 07/21/2025 | 9:23:02 AM | buy | $97.81 | $0.147 | 97.81 | 0.147 | 665.35 | 0x49...0693 | |
| 07/21/2025 | 9:23:01 AM | buy | $145.51 | $0.1462 | 145.51 | 0.1462 | 994.69 | 0x63...f0c4 |