- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 75,347.71
- Pooled WBNB:
- $1.39
SXP/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SXP token on DEX PancakeSwap V3 is $0.01369. SXP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.83. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $3,968,395.72. The liquidity pool contract is 0x870ced921B5f47E2E3fB2c6855Ae20598f205B8B with total value locked (TVL) of $2,067.97. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x870ced921B5f47E2E3fB2c6855Ae20598f205B8B is $2,067.97.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $45.83 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001838, captured at 4:45 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01369 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:57:06 PM | sell | $0.4098 | $0.01369 | 0.00055 | 0.00001838 | 29.92 | 0x46...d365 | |
| 08/02/2025 | 5:11:30 AM | sell | $0.4123 | $0.01414 | 0.0005361 | 0.00001839 | 29.14 | 0x48...78b1 | |
| 08/01/2025 | 11:39:23 PM | buy | $0.6978 | $0.01416 | 0.0009244 | 0.00001876 | 49.25 | 0xaf...a6ae | |
| 08/01/2025 | 11:39:23 PM | sell | $44.31 | $0.01447 | 0.05869 | 0.00001916 | 3,062.06 | 0xbc...e2d4 | |
| 08/01/2025 | 5:31:56 AM | sell | $19.05 | $0.01584 | 0.02445 | 0.00002033 | 1,202.74 | 0x02...5b7c | |
| 08/01/2025 | 5:31:55 AM | sell | $38.93 | $0.01667 | 0.04997 | 0.00002139 | 2,335.31 | 0x4b...0c04 | |
| 07/30/2025 | 12:50:05 PM | sell | $0.1764 | $0.01737 | 0.000225 | 0.00002215 | 10.15 | 0x4e...4ce1 | |
| 07/30/2025 | 1:58:51 AM | sell | $1.79 | $0.01791 | 0.002227 | 0.00002218 | 100.38 | - | 0x18...e52c |
| 07/29/2025 | 11:43:33 PM | sell | $0.1262 | $0.0179 | 0.0001566 | 0.00002222 | 7.04 | 0x10...298e | |
| 07/29/2025 | 10:26:38 AM | sell | $0.006158 | $0.01842 | 0.057427 | 0.00002222 | 0.3341 | 0x7b...70c1 | |
| 07/29/2025 | 4:38:36 AM | sell | $59.58 | $0.0193 | 0.07174 | 0.00002324 | 3,086.35 | 0x4c...cfab | |
| 07/29/2025 | 4:38:37 AM | buy | $1.12 | $0.01881 | 0.001349 | 0.00002265 | 59.54 | 0xc8...fa2f | |
| 07/28/2025 | 5:57:39 PM | sell | $0.4657 | $0.02032 | 0.0005583 | 0.00002436 | 22.91 | 0xba...e69a | |
| 07/28/2025 | 5:40:01 PM | buy | $0.464 | $0.02074 | 0.0005561 | 0.00002486 | 22.36 | 0x1f...ddef | |
| 07/28/2025 | 5:32:12 PM | sell | $0.02036 | $0.02036 | 0.00002435 | 0.00002435 | 1 | 0x18...f27c | |
| 07/28/2025 | 1:32:24 AM | sell | $0.02058 | $0.02058 | 0.00002435 | 0.00002435 | 1 | 0x96...fc2a | |
| 07/27/2025 | 2:29:33 PM | buy | $0.1964 | $0.01975 | 0.000247 | 0.00002485 | 9.94 | 0xe7...c290 | |
| 07/27/2025 | 12:11:27 PM | buy | $1.97 | $0.01977 | 0.00248 | 0.0000248 | 100 | 0x59...17b1 | |
| 07/24/2025 | 11:19:14 PM | buy | $0.01919 | $0.01919 | 0.00002476 | 0.00002476 | 1 | 0x66...0c87 | |
| 07/24/2025 | 6:02:53 PM | buy | $0.8959 | $0.01937 | 0.001144 | 0.00002475 | 46.24 | 0x43...62d9 |