- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 57,176.93
- Pooled WBNB:
- $1.79
SXP/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of SXP token on DEX PancakeSwap V3 is $0.0204. SXP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,912,630.12. The liquidity pool contract is 0x870ced921B5f47E2E3fB2c6855Ae20598f205B8B with total value locked (TVL) of $2,351.57. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x870ced921B5f47E2E3fB2c6855Ae20598f205B8B is $2,351.57.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00003091, captured at 2:31 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.0204 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:11:39 PM | sell | $0.3267 | $0.0204 | 0.0004949 | 0.00003091 | 16.01 | 0x18...6c7a | |
| 07/07/2025 | 10:53:03 PM | sell | $0.2161 | $0.0204 | 0.0003275 | 0.00003092 | 10.59 | 0xa0...4ac5 | |
| 07/07/2025 | 6:58:41 AM | sell | $0.01081 | $0.02044 | 0.00001636 | 0.00003093 | 0.5291 | 0x3d...4ccf | |
| 07/06/2025 | 7:08:33 PM | sell | $0.06798 | $0.02047 | 0.0001027 | 0.00003093 | 3.32 | 0x0d...af6c | |
| 07/06/2025 | 3:02:18 PM | sell | $0.011 | $0.02044 | 0.00001665 | 0.00003093 | 0.5384 | 0xcc...b958 | |
| 07/06/2025 | 2:05:16 PM | sell | $0.2541 | $0.02045 | 0.0003845 | 0.00003094 | 12.42 | 0x5e...d31b | |
| 07/06/2025 | 1:59:31 PM | sell | $0.323 | $0.02044 | 0.0004892 | 0.00003096 | 15.8 | 0x63...4736 | |
| 07/06/2025 | 12:43:55 AM | sell | $0.0007306 | $0.02028 | 0.051115 | 0.00003096 | 0.03601 | 0x89...f63d | |
| 07/05/2025 | 2:54:13 PM | buy | $0.004634 | $0.0207 | 0.057073 | 0.00003159 | 0.2238 | 0x33...6cd2 | |
| 07/05/2025 | 2:21:04 PM | buy | $0.2087 | $0.02069 | 0.0003186 | 0.00003159 | 10.08 | 0x07...3cf2 | |
| 07/05/2025 | 2:47:07 AM | buy | $0.4087 | $0.02063 | 0.0006255 | 0.00003157 | 19.81 | 0xef...c610 | |
| 07/05/2025 | 2:47:06 AM | buy | $1.6 | $0.0207 | 0.00246 | 0.00003169 | 77.63 | 0xb5...6d8d | |
| 07/05/2025 | 2:47:06 AM | sell | $71.86 | $0.02131 | 0.1099 | 0.00003261 | 3,372.07 | 0xd6...9da9 | |
| 07/05/2025 | 2:47:06 AM | buy | $2.15 | $0.02077 | 0.003296 | 0.00003179 | 103.69 | 0x2b...e205 | |
| 07/05/2025 | 2:47:06 AM | buy | $3.04 | $0.02062 | 0.004661 | 0.00003156 | 147.67 | 0xcb...5a14 | |
| 07/05/2025 | 2:47:06 AM | buy | $2.97 | $0.02052 | 0.004549 | 0.0000314 | 144.88 | 0x6e...20d9 | |
| 07/05/2025 | 2:47:07 AM | sell | $5.24 | $0.0203 | 0.008029 | 0.00003107 | 258.38 | 0x56...268f | |
| 07/04/2025 | 9:31:57 PM | sell | $0.05135 | $0.02259 | 0.00007875 | 0.00003464 | 2.27 | 0x18...ac7a | |
| 07/03/2025 | 3:46:48 AM | buy | $0.0005516 | $0.02333 | 0.068358 | 0.00003534 | 0.02364 | 0xf8...8676 | |
| 07/02/2025 | 4:37:42 PM | sell | $2.5 | $0.02301 | 0.003785 | 0.00003471 | 109.04 | 0xad...88bf |