- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SWFTC-USDT LPs
Info about SWFTC-USDT pair
- Pooled SWFTC:
- 13.6M
- Pooled USDT:
- $24,942.95
SWFTC/USDT price stats on BNB Chain
As of February 18, 2026, the current price of SWFTC token on DEX PancakeSwap V3 is $0.003876. SWFTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $569.89. SWFTC token contract is 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 with a market cap $775,249.05. The liquidity pool contract is 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 with total value locked (TVL) of $77,663.01. The SWFTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWFTC/USDT now?
The current liquidity of SWFTC/USDT with the contract address 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 is $77,663.01.
How many transactions are there in the SWFTC/USDT pool in the last 24 hours?
The total transactions of SWFTC/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SWFTC/USDT pool in the last 24 hours?
SWFTC/USDT pool has a trading volume of $569.89 in the last 24 hours.
What is the exchange rate of 1 SWFTC to USDT?
The exchange rate of 1 SWFTC to USDT is 0.003876, captured at 2:03 PM UTC.
How much is 1 SWFTC in dollars?
The price of converting 1 SWFTC to USD is $0.003876 today.
SWFTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:21:02 PM | buy | $39.76 | $0.003876 | 39.76 | 0.003876 | 10,257.34 | 0x21...5e0a | |
| 02/18/2026 | 8:25:18 AM | buy | $3.71 | $0.003874 | 3.71 | 0.003874 | 957.8 | 0x42...c080 | |
| 02/18/2026 | 7:49:17 AM | buy | $3.65 | $0.003873 | 3.65 | 0.003873 | 942.98 | 0x61...9f7e | |
| 02/18/2026 | 5:50:10 AM | sell | $3.96 | $0.003854 | 3.96 | 0.003854 | 1,027.8 | 0x67...c3eb | |
| 02/18/2026 | 4:17:44 AM | buy | $0.09535 | $0.003873 | 0.09535 | 0.003873 | 24.61 | 0xda...d33a | |
| 02/18/2026 | 4:17:44 AM | buy | $0.062 | $0.003873 | 0.062 | 0.003873 | 16 | 0x5e...f51e | |
| 02/18/2026 | 4:12:10 AM | buy | $1.49 | $0.003873 | 1.49 | 0.003873 | 386.17 | 0x84...9876 | |
| 02/18/2026 | 4:12:10 AM | sell | $503.87 | $0.003879 | 503.87 | 0.003879 | 129,894.57 | 0x59...0732 | |
| 02/17/2026 | 11:28:57 PM | sell | $11.71 | $0.003904 | 11.71 | 0.003904 | 3,000 | 0xb5...091a | |
| 02/17/2026 | 1:58:56 PM | sell | $1.56 | $0.003905 | 1.56 | 0.003905 | 400.8 | 0x18...3436 | |
| 02/17/2026 | 8:40:04 AM | sell | $111.05 | $0.00391 | 111.05 | 0.00391 | 28,398.7 | 0x2e...4282 | |
| 02/17/2026 | 5:23:57 AM | sell | $117.65 | $0.003921 | 117.65 | 0.003921 | 30,000 | 0xe5...2539 | |
| 02/16/2026 | 11:04:22 PM | sell | $76.22 | $0.003931 | 76.22 | 0.003931 | 19,389.12 | 0xd6...99b8 | |
| 02/16/2026 | 11:01:02 PM | buy | $76.61 | $0.003951 | 76.61 | 0.003951 | 19,390.77 | 0x89...bfde | |
| 02/16/2026 | 10:58:35 PM | buy | $118.24 | $0.003941 | 118.24 | 0.003941 | 30,000 | 0xe3...7249 | |
| 02/16/2026 | 10:58:32 PM | buy | $117.89 | $0.003929 | 117.89 | 0.003929 | 30,000 | 0x14...2159 | |
| 02/16/2026 | 3:32:26 PM | sell | $5.03 | $0.003904 | 5.03 | 0.003904 | 1,289.65 | 0x5d...3932 | |
| 02/16/2026 | 1:04:03 PM | buy | $3.89 | $0.003924 | 3.89 | 0.003924 | 993.1 | 0xdc...1de0 | |
| 02/16/2026 | 12:46:20 PM | buy | $3.81 | $0.003924 | 3.81 | 0.003924 | 972.87 | 0x33...def7 | |
| 02/16/2026 | 12:27:19 PM | buy | $4.31 | $0.003923 | 4.31 | 0.003923 | 1,100.46 | 0x55...96bb |