Info about SWFTC-USDT pair
- Pooled SWFTC:
- 20.06M
- Pooled USDT:
- $132,776.44
SWFTC/USDT price stats on BNB Chain
As of June 30, 2025, the current price of SWFTC token on DEX PancakeSwap V3 is $0.01105. SWFTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $11,127.94. SWFTC token contract is 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 with a market cap $2,210,897.78. The liquidity pool contract is 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 with total value locked (TVL) of $354,484.45. The SWFTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWFTC/USDT now?
The current liquidity of SWFTC/USDT with the contract address 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 is $354,484.45.
How many transactions are there in the SWFTC/USDT pool in the last 24 hours?
The total transactions of SWFTC/USDT is 99 in the last 24 hours, 70 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SWFTC/USDT pool in the last 24 hours?
SWFTC/USDT pool has a trading volume of $11,127.94 in the last 24 hours.
What is the exchange rate of 1 SWFTC to USDT?
The exchange rate of 1 SWFTC to USDT is 0.01105, captured at 9:51 PM UTC.
How much is 1 SWFTC in dollars?
The price of converting 1 SWFTC to USD is $0.01105 today.
SWFTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 2:17:43 AM | sell | $13.59 | $0.01105 | 13.59 | 0.01105 | 1,229.7 | 0xda...508d | |
06/30/2025 | 2:14:47 AM | sell | $83.54 | $0.01105 | 83.54 | 0.01105 | 7,556.16 | 0x70...3489 | |
06/30/2025 | 2:14:47 AM | sell | $829.65 | $0.01107 | 829.65 | 0.01107 | 74,900 | 0xcf...4cf5 | |
06/30/2025 | 1:57:08 AM | sell | $832.76 | $0.01111 | 832.76 | 0.01111 | 74,900 | 0x32...abfb | |
06/30/2025 | 1:57:09 AM | sell | $36.4 | $0.01109 | 36.4 | 0.01109 | 3,280.99 | 0xd8...5f7d | |
06/30/2025 | 1:57:08 AM | sell | $72.97 | $0.01109 | 72.97 | 0.01109 | 6,575.49 | 0x3f...0841 | |
06/29/2025 | 11:31:06 PM | buy | $205.88 | $0.01118 | 205.88 | 0.01118 | 18,401.85 | 0x8f...963d | |
06/29/2025 | 11:31:06 PM | sell | $0.2502 | $0.01113 | 0.2502 | 0.01113 | 22.46 | 0x15...ed88 | |
06/29/2025 | 11:31:04 PM | buy | $217.26 | $0.01117 | 217.26 | 0.01117 | 19,435.26 | 0x0f...9f2f | |
06/29/2025 | 10:49:58 PM | buy | $207.19 | $0.01116 | 207.19 | 0.01116 | 18,550.01 | 0x87...ea9a | |
06/29/2025 | 10:49:15 PM | buy | $231.44 | $0.01115 | 231.44 | 0.01115 | 20,739.83 | 0x69...0f44 | |
06/29/2025 | 10:49:13 PM | buy | $231.44 | $0.01114 | 231.44 | 0.01114 | 20,758.91 | 0x34...63a9 | |
06/29/2025 | 10:39:28 PM | buy | $126.26 | $0.01114 | 126.26 | 0.01114 | 11,333.15 | 0xfb...31cf | |
06/29/2025 | 10:39:07 PM | buy | $70.6 | $0.01113 | 70.6 | 0.01113 | 6,339.67 | 0xf1...cb8c | |
06/29/2025 | 10:38:49 PM | buy | $48.08 | $0.01113 | 48.08 | 0.01113 | 4,318.73 | 0xfd...1701 | |
06/29/2025 | 10:38:48 PM | buy | $113.42 | $0.01113 | 113.42 | 0.01113 | 10,190.3 | 0x38...49c0 | |
06/29/2025 | 10:30:10 PM | buy | $0.1739 | $0.01112 | 0.1739 | 0.01112 | 15.63 | 0x61...c5d2 | |
06/29/2025 | 10:25:00 PM | buy | $832.09 | $0.0111 | 832.09 | 0.0111 | 74,896.44 | 0x1d...ea64 | |
06/29/2025 | 10:22:00 PM | buy | $829.38 | $0.01107 | 829.38 | 0.01107 | 74,899.97 | 0x93...e3a7 | |
06/29/2025 | 9:58:04 PM | buy | $36.29 | $0.01105 | 36.29 | 0.01105 | 3,283.45 | 0x52...9a0c |