- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SWFTC-USDT LPs
Info about SWFTC-USDT pair
- Pooled SWFTC:
- 13.18M
- Pooled USDT:
- $23,319.8
SWFTC/USDT price stats on BNB Chain
As of November 20, 2025, the current price of SWFTC token on DEX PancakeSwap V3 is $0.003943. SWFTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,321.34. SWFTC token contract is 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 with a market cap $788,605.03. The liquidity pool contract is 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 with total value locked (TVL) of $75,280.49. The SWFTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWFTC/USDT now?
The current liquidity of SWFTC/USDT with the contract address 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 is $75,280.49.
How many transactions are there in the SWFTC/USDT pool in the last 24 hours?
The total transactions of SWFTC/USDT is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SWFTC/USDT pool in the last 24 hours?
SWFTC/USDT pool has a trading volume of $8,321.34 in the last 24 hours.
What is the exchange rate of 1 SWFTC to USDT?
The exchange rate of 1 SWFTC to USDT is 0.003943, captured at 8:05 PM UTC.
How much is 1 SWFTC in dollars?
The price of converting 1 SWFTC to USD is $0.003943 today.
SWFTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:16:44 PM | sell | $1.19 | $0.003943 | 1.19 | 0.003943 | 302.61 | 0xf6...ad09 | |
| 11/20/2025 | 7:15:33 PM | sell | $1.71 | $0.003943 | 1.71 | 0.003943 | 435.99 | 0x23...6b5b | |
| 11/20/2025 | 7:03:39 PM | buy | $1.48 | $0.003962 | 1.48 | 0.003962 | 373.85 | 0xec...e6b0 | |
| 11/20/2025 | 6:46:14 PM | buy | $1.45 | $0.003962 | 1.45 | 0.003962 | 366.61 | 0x7a...f3c2 | |
| 11/20/2025 | 6:35:05 PM | buy | $1.02 | $0.003962 | 1.02 | 0.003962 | 258.06 | 0x83...91de | |
| 11/20/2025 | 6:28:44 PM | sell | $1.19 | $0.003942 | 1.19 | 0.003942 | 303.56 | 0x56...dd0f | |
| 11/20/2025 | 6:26:05 PM | buy | $1.02 | $0.003962 | 1.02 | 0.003962 | 259.82 | 0xb8...b236 | |
| 11/20/2025 | 6:13:05 PM | buy | $1 | $0.003962 | 1 | 0.003962 | 252.93 | 0x54...545f | |
| 11/20/2025 | 6:05:30 PM | buy | $1.04 | $0.003962 | 1.04 | 0.003962 | 263.11 | 0xcc...e6a4 | |
| 11/20/2025 | 5:47:22 PM | buy | $2.37 | $0.003962 | 2.37 | 0.003962 | 599.69 | 0xb9...097f | |
| 11/20/2025 | 5:34:17 PM | buy | $1.25 | $0.003962 | 1.25 | 0.003962 | 316.44 | 0x3d...15ee | |
| 11/20/2025 | 5:02:09 PM | buy | $2.09 | $0.003962 | 2.09 | 0.003962 | 529.16 | 0xab...b9ea | |
| 11/20/2025 | 5:01:50 PM | buy | $6.72 | $0.003959 | 6.72 | 0.003959 | 1,698.08 | 0xab...2248 | |
| 11/20/2025 | 5:01:50 PM | buy | $4.52 | $0.00396 | 4.52 | 0.00396 | 1,142.75 | 0xab...2248 | |
| 11/20/2025 | 5:01:50 PM | sell | $1,210.38 | $0.003999 | 1,210.38 | 0.003999 | 302,621.14 | 0x8c...2b31 | |
| 11/20/2025 | 5:01:50 PM | buy | $9.77 | $0.003961 | 9.77 | 0.003961 | 2,468.33 | 0xab...2248 | |
| 11/20/2025 | 5:01:50 PM | buy | $2.1 | $0.003961 | 2.1 | 0.003961 | 531.72 | 0xab...2248 | |
| 11/20/2025 | 5:00:53 PM | buy | $1.45 | $0.00408 | 1.45 | 0.00408 | 356.46 | 0x66...4965 | |
| 11/20/2025 | 4:58:08 PM | buy | $1.42 | $0.00408 | 1.42 | 0.00408 | 348.14 | 0x44...0347 | |
| 11/20/2025 | 4:34:11 PM | sell | $1.08 | $0.00406 | 1.08 | 0.00406 | 267.35 | 0xd4...1da1 |