- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SWARM-USDT LPs
Info about SWARM-USDT pair
- Pooled SWARM:
- 13,199.62
- Pooled USDT:
- $17,469.52
SWARM/USDT price stats on BNB Chain
As of August 19, 2026, the current price of SWARM token on DEX PancakeSwap V3 is $1.32. SWARM price is up 34.75% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $164,228.16. SWARM token contract is 0x57AAb42804434c4Cb118ee7FE5865859483051f8 with a market cap $1,323,619,000.22. The liquidity pool contract is 0xa99AaB3Aa49E84481Ef2D583e0d98b9c12E44e10 with total value locked (TVL) of $34,940.80. The SWARM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWARM/USDT now?
The current liquidity of SWARM/USDT with the contract address 0xa99AaB3Aa49E84481Ef2D583e0d98b9c12E44e10 is $34,940.80.
How many transactions are there in the SWARM/USDT pool in the last 24 hours?
The total transactions of SWARM/USDT is 343 in the last 24 hours, 174 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SWARM/USDT pool in the last 24 hours?
SWARM/USDT pool has a trading volume of $164,228.16 in the last 24 hours.
What is the exchange rate of 1 SWARM to USDT?
The exchange rate of 1 SWARM to USDT is 1.32, captured at 1:44 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $1.32 today.
SWARM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:43:44 PM | sell | $8.27 | $1.32 | 8.27 | 1.32 | 6.25 | 0x5c...bcee | |
| 08/19/2026 | 1:43:30 PM | buy | $5 | $1.32 | 5 | 1.32 | 3.77 | 0x39...0517 | |
| 08/19/2026 | 1:40:18 PM | sell | $93.05 | $1.33 | 93.05 | 1.33 | 69.93 | 0x9d...f57e | |
| 08/19/2026 | 1:36:06 PM | sell | $38.42 | $1.34 | 38.42 | 1.34 | 28.66 | 0x5f...bce3 | |
| 08/19/2026 | 1:30:28 PM | buy | $0.199 | $1.34 | 0.199 | 1.34 | 0.148 | 0xfb...4823 | |
| 08/19/2026 | 1:29:52 PM | buy | $6.02 | $1.34 | 6.02 | 1.34 | 4.48 | 0xf9...4020 | |
| 08/19/2026 | 1:28:27 PM | sell | $141.76 | $1.35 | 141.76 | 1.35 | 104.75 | 0x91...b92b | |
| 08/19/2026 | 1:26:55 PM | sell | $231.71 | $1.38 | 231.71 | 1.38 | 167.65 | 0x81...482f | |
| 08/19/2026 | 1:26:28 PM | sell | $0.05987 | $1.4 | 0.05987 | 1.4 | 0.04276 | 0xde...7566 | |
| 08/19/2026 | 1:26:23 PM | buy | $0.05988 | $1.4 | 0.05988 | 1.4 | 0.04276 | 0xf7...7325 | |
| 08/19/2026 | 1:22:12 PM | buy | $0.996 | $1.4 | 0.996 | 1.4 | 0.7112 | 0x55...ba0c | |
| 08/19/2026 | 1:20:57 PM | buy | $0.06033 | $1.4 | 0.06033 | 1.4 | 0.04309 | 0x8a...5955 | |
| 08/19/2026 | 1:20:16 PM | sell | $29.01 | $1.4 | 29.01 | 1.4 | 20.69 | 0x76...9847 | |
| 08/19/2026 | 1:18:01 PM | sell | $30.72 | $1.4 | 30.72 | 1.4 | 21.83 | 0x2f...22c4 | |
| 08/19/2026 | 1:18:01 PM | buy | $90.62 | $1.41 | 90.62 | 1.41 | 64.22 | 0x16...37dd | |
| 08/19/2026 | 1:18:01 PM | sell | $59.93 | $1.41 | 59.93 | 1.41 | 42.38 | 0xc0...d99c | |
| 08/19/2026 | 1:18:01 PM | buy | $4.98 | $1.41 | 4.98 | 1.41 | 3.51 | 0xac...249a | |
| 08/19/2026 | 1:16:42 PM | buy | $31.68 | $1.4 | 31.68 | 1.4 | 22.6 | 0xaa...f567 | |
| 08/19/2026 | 1:11:48 PM | buy | $4.97 | $1.39 | 4.97 | 1.39 | 3.55 | 0x0c...1019 | |
| 08/19/2026 | 1:09:17 PM | sell | $58.83 | $1.4 | 58.83 | 1.4 | 41.94 | 0xea...08de |