- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 12,060.15
- Pooled ETH:
- $1.44
SUSHI/ETH price stats on BNB Chain
As of August 15, 2025, the current price of SUSHI token on DEX PancakeSwap V3 is $0.8426. SUSHI price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $462.81. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,369,071.46. The liquidity pool contract is 0x2F07848773166D9151E4822024972bCFf577d14A with total value locked (TVL) of $16,897.85. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x2F07848773166D9151E4822024972bCFf577d14A is $16,897.85.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $462.81 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001815, captured at 2:51 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8426 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:34:56 PM | sell | $2.36 | $0.8426 | 0.0005102 | 0.0001815 | 2.81 | 0x75...4032 | |
| 08/15/2025 | 11:20:43 AM | sell | $40.51 | $0.8444 | 0.008738 | 0.0001821 | 47.97 | 0x93...80fb | |
| 08/15/2025 | 11:20:16 AM | sell | $2.66 | $0.8473 | 0.0005742 | 0.0001827 | 3.14 | 0x1a...d450 | |
| 08/15/2025 | 11:20:09 AM | sell | $22.22 | $0.849 | 0.004793 | 0.0001831 | 26.17 | 0xaa...8249 | |
| 08/15/2025 | 11:20:05 AM | sell | $15.1 | $0.8506 | 0.003262 | 0.0001836 | 17.76 | 0x50...656f | |
| 08/15/2025 | 11:20:05 AM | sell | $10.3 | $0.8523 | 0.002224 | 0.000184 | 12.08 | 0x5c...dda6 | |
| 08/15/2025 | 11:20:03 AM | buy | $71.43 | $0.8664 | 0.0154 | 0.0001868 | 82.45 | 0xe9...94b8 | |
| 08/15/2025 | 11:17:38 AM | sell | $5.49 | $0.8453 | 0.001184 | 0.0001822 | 6.49 | 0xf8...3f10 | |
| 08/15/2025 | 11:17:08 AM | sell | $5.03 | $0.846 | 0.001085 | 0.0001823 | 5.95 | 0x02...b2a9 | |
| 08/15/2025 | 11:08:30 AM | sell | $1.07 | $0.8456 | 0.0002324 | 0.0001824 | 1.27 | 0x97...4e51 | |
| 08/15/2025 | 11:01:53 AM | sell | $0.7133 | $0.8453 | 0.0001539 | 0.0001824 | 0.8438 | 0x1a...0112 | |
| 08/15/2025 | 10:35:49 AM | sell | $1.62 | $0.8459 | 0.00035 | 0.0001825 | 1.91 | 0x97...eefa | |
| 08/15/2025 | 10:21:41 AM | sell | $1.86 | $0.8452 | 0.0004027 | 0.0001825 | 2.2 | 0x35...bb01 | |
| 08/15/2025 | 10:12:57 AM | sell | $4.78 | $0.8475 | 0.00103 | 0.0001826 | 5.64 | 0xe3...1ae9 | |
| 08/15/2025 | 9:56:19 AM | sell | $12.33 | $0.8466 | 0.002664 | 0.0001829 | 14.56 | 0x09...8f43 | |
| 08/15/2025 | 9:49:55 AM | sell | $1.35 | $0.8488 | 0.0002918 | 0.0001831 | 1.59 | 0x25...99a2 | |
| 08/15/2025 | 2:50:29 AM | sell | $12.71 | $0.8484 | 0.002748 | 0.0001833 | 14.99 | 0xae...985b | |
| 08/15/2025 | 2:26:42 AM | sell | $3.22 | $0.848 | 0.0006976 | 0.0001835 | 3.8 | 0xae...e435 | |
| 08/15/2025 | 2:22:00 AM | sell | $2.15 | $0.8465 | 0.0004681 | 0.0001836 | 2.54 | 0x79...5e5f | |
| 08/15/2025 | 2:09:56 AM | sell | $2.21 | $0.8468 | 0.0004814 | 0.0001836 | 2.62 | 0x19...99c6 |