- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 13,402.91
- Pooled ETH:
- $1.24
SUSHI/ETH price stats on BNB Chain
As of October 5, 2025, the current price of SUSHI token on DEX PancakeSwap V3 is $0.7128. SUSHI price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $146.45. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $4,520,842.45. The liquidity pool contract is 0x2F07848773166D9151E4822024972bCFf577d14A with total value locked (TVL) of $15,171.33. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x2F07848773166D9151E4822024972bCFf577d14A is $15,171.33.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $146.45 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.000157, captured at 9:30 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7128 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 8:59:35 AM | buy | $14.73 | $0.7128 | 0.003247 | 0.000157 | 20.67 | 0x29...f84f | |
| 10/04/2025 | 11:04:12 PM | sell | $4.9 | $0.6849 | 0.001101 | 0.0001538 | 7.16 | 0x09...527f | |
| 10/04/2025 | 10:59:57 PM | sell | $6.04 | $0.6856 | 0.001357 | 0.0001539 | 8.81 | 0xbb...62cb | |
| 10/04/2025 | 4:53:09 PM | sell | $10.44 | $0.6856 | 0.002348 | 0.0001541 | 15.23 | 0xfc...7185 | |
| 10/04/2025 | 3:42:57 PM | sell | $8.21 | $0.6688 | 0.001897 | 0.0001544 | 12.28 | 0xd9...1381 | |
| 10/04/2025 | 3:21:44 PM | sell | $10.45 | $0.6725 | 0.002404 | 0.0001547 | 15.54 | 0xd5...aeed | |
| 10/04/2025 | 12:54:38 PM | sell | $4.45 | $0.6771 | 0.001019 | 0.0001549 | 6.57 | 0xd1...ef17 | |
| 10/04/2025 | 12:50:16 PM | sell | $5.03 | $0.6777 | 0.001152 | 0.000155 | 7.43 | 0xbe...0ff4 | |
| 10/04/2025 | 12:43:56 PM | sell | $4.96 | $0.6819 | 0.001129 | 0.0001551 | 7.27 | 0x75...34e6 | |
| 10/04/2025 | 12:29:32 PM | sell | $5.59 | $0.6778 | 0.001282 | 0.0001553 | 8.25 | 0x15...02b7 | |
| 10/04/2025 | 11:32:58 AM | sell | $4.45 | $0.676 | 0.001024 | 0.0001554 | 6.59 | 0xe3...6826 | |
| 10/04/2025 | 10:42:57 AM | sell | $14.59 | $0.6802 | 0.00334 | 0.0001557 | 21.45 | 0x17...4924 | |
| 10/04/2025 | 10:26:54 AM | buy | $0.04474 | $0.698 | 0.00001019 | 0.0001591 | 0.0641 | 0xb0...003e | |
| 10/04/2025 | 9:54:40 AM | sell | $19.47 | $0.682 | 0.00446 | 0.0001562 | 28.55 | 0xd0...2aa3 | |
| 10/04/2025 | 9:53:41 AM | sell | $2.15 | $0.6834 | 0.0004929 | 0.0001565 | 3.14 | 0xae...16fc | |
| 10/04/2025 | 9:52:18 AM | sell | $8.3 | $0.684 | 0.001902 | 0.0001566 | 12.14 | 0x38...0651 | |
| 10/04/2025 | 9:48:23 AM | sell | $7.39 | $0.6845 | 0.001695 | 0.0001568 | 10.8 | 0xdf...fe3f | |
| 10/04/2025 | 9:46:17 AM | sell | $10.12 | $0.6851 | 0.002321 | 0.0001571 | 14.77 | 0x03...6252 | |
| 10/04/2025 | 8:59:16 AM | sell | $5.04 | $0.6854 | 0.001157 | 0.0001573 | 7.35 | 0x66...a23c | |
| 10/04/2025 | 8:40:27 AM | sell | $14.03 | $0.6856 | 0.003227 | 0.0001576 | 20.47 | 0x68...7bc9 |