WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1935
Price
0.00009394 ETH
TVL
$5,055.9
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
17
Buys
14
Sells
3
Volume
119
Telegram price alerts
Pair:
0x2F07848773166D9151E4822024972bCFf577d14A
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
18,387.59
Pooled ETH:
$0.7299

SUSHI/ETH price stats on BNB Chain

As of April 4, 2026, the current price of SUSHI token on DEX PancakeSwap V3 is $0.1935. SUSHI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $118.97. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,230,856.68. The liquidity pool contract is 0x2F07848773166D9151E4822024972bCFf577d14A with total value locked (TVL) of $5,055.90. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x2F07848773166D9151E4822024972bCFf577d14A is $5,055.90.

The total transactions of SUSHI/ETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

SUSHI/ETH pool has a trading volume of $118.97 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009394, captured at 4:48 AM UTC.

The price of converting 1 SUSHI to USD is $0.1935 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/03/202611:12:21 PMsell$16.33$0.19350.0079630.0000939484.76
0x944...f7bA
0x73...5454
04/03/20269:49:07 PMsell$1.69$0.19410.00082540.000094368.74
0x36d...ecd2
0x21...7a19
04/03/20264:34:01 PMsell$6.07$0.19440.0029570.0000945431.28
0x11d...0026
0xa8...f6db
04/03/20269:42:11 AMbuy$7.84$0.1980.0038060.0000964239.47
0xA01...1eCA
0x41...e38d
04/03/20269:35:11 AMbuy$6.06$0.19730.0029460.0000960930.66
0xF3f...0fF5
0xb8...14e2
04/03/20269:29:09 AMbuy$8.02$0.19720.0038950.0000957640.67
0x9d6...ca34
0xeb...f2f2
04/03/20269:00:04 AMbuy$5.95$0.19620.0028880.0000954430.25
0x1f7...54F5
0xcf...8700
04/03/20268:56:15 AMbuy$1.47$0.19590.00071420.000095267.49
0x36d...ecd2
0xd3...ce74
04/03/20268:46:02 AMbuy$6.62$0.19580.0032150.0000950733.81
0x704...1649
0x24...d564
04/03/20268:31:15 AMbuy$7.7$0.19530.003730.0000947439.37
0xBF2...5950
0xdb...d2d7
04/03/20268:25:59 AMbuy$6.09$0.19520.0029460.0000944231.2
0xe21...Ea74
0xa7...eef2
04/03/20265:11:49 AMbuy$11.99$0.19250.005840.00009462.13
0x144...719E
0xfc...64ed
04/03/20265:09:22 AMbuy$1.91$0.19230.00093360.000093689.96
0x677...61eC
0xdb...4482
04/03/20264:52:42 AMbuy$5.86$0.19210.0028560.000093530.54
0x76e...699E
0x97...1c79
04/03/20264:50:03 AMbuy$7.43$0.19090.0036160.0000931938.8
0xe21...Ea74
0x6b...e090
04/03/20264:48:02 AMbuy$5.87$0.19090.0028560.0000928830.75
0xF3f...0fF5
0xba...fedc
04/03/20264:27:35 AMbuy$11.99$0.18980.0058450.0000924763.21
0xF0d...88Ad
0x97...ce22
04/02/20262:57:50 PMsell$2.88$0.18660.0013960.0000904215.44
0x7AF...195b
0x54...fadb
04/02/20262:36:24 PMsell$5.48$0.18490.0026550.0000906129.3
0xaF0...5B11
0x27...30a6
04/02/20262:00:05 PMsell$1.88$0.18490.00092250.0000907810.16
0xB7d...715e
0x25...f568