WhatToFarm
/
Get started
12 Swap

Info about SUI-WBNB pair

Price USD
$0.97
Price
0.001571 WBNB
TVL
$37,190.03
MKT CAP
$873.2K
5m
-0.01%
1h
0.61%
4h
0.86%
24h
6.02%
Share
TXNS
813
Buys
312
Sells
501
Volume
18K
Telegram price alerts
Pair:
0x0AB4Ff4E36dBc8b46C417A74967747607b60622A
SUI:
0xd57f2e190C11cffc667AA5aD026Cd4C8DE0772a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUI:
18,296.62
Pooled WBNB:
$31.48

SUI/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of SUI token on DEX PancakeSwap V3 is $0.97. SUI price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $18,056.21. SUI token contract is 0xd57f2e190C11cffc667AA5aD026Cd4C8DE0772a7 with a market cap $873,185.19. The liquidity pool contract is 0x0AB4Ff4E36dBc8b46C417A74967747607b60622A with total value locked (TVL) of $37,190.04. The SUI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUI/WBNB with the contract address 0x0AB4Ff4E36dBc8b46C417A74967747607b60622A is $37,190.04.

The total transactions of SUI/WBNB is 813 in the last 24 hours, 312 of which are buy transactions, and 501 are sales transactions.

SUI/WBNB pool has a trading volume of $18,056.21 in the last 24 hours.

The exchange rate of 1 SUI to WBNB is 0.001571, captured at 3:53 AM UTC.

The price of converting 1 SUI to USD is $0.97 today.

SUI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:53:34 AMbuy$61.73$0.970.10.00157163.64
0x0f0...8280
0x12...77f4
02/14/20263:51:53 AMbuy$61.78$0.96960.10.00156963.71
0x835...3695
0xf1...0df6
02/14/20263:50:53 AMbuy$61.86$0.96960.10.00156763.79
0x7C4...e2F3
0x4e...a5db
02/14/20263:47:15 AMbuy$17.29$0.97010.027910.00156617.82
0xadD...62D5
0x90...1bf1
02/14/20263:47:04 AMbuy$62.05$0.97110.10.00156563.89
0xa69...e362
0x23...4c8d
02/14/20263:46:00 AMbuy$62.1$0.97070.10.00156363.97
0x0f0...8280
0xba...32c1
02/14/20263:34:17 AMbuy$62.11$0.96960.10.00156164.05
0x0f0...8280
0x4b...d566
02/14/20263:31:09 AMbuy$62.05$0.96750.10.00155964.13
0x0f0...8280
0x6e...b9fb
02/14/20263:28:38 AMbuy$62.05$0.96630.10.00155764.21
0x0f0...8280
0x0b...afe6
02/14/20263:12:42 AMbuy$62.08$0.96560.10.00155564.29
0x0f0...8280
0x0d...16ad
02/14/20263:10:30 AMbuy$62.06$0.96420.10.00155364.37
0x0f0...8280
0x22...ec32
02/14/20262:12:31 AMbuy$62.3$0.96670.10.00155164.44
0x0f0...8280
0x31...3195
02/14/20262:04:07 AMbuy$62.34$0.96620.10.00154964.52
0x7C4...e2F3
0x52...f671
02/14/20261:46:48 AMsell$9.34$0.96640.014960.0015479.67
0x45b...6481
0x04...a8cc
02/14/20261:46:35 AMsell$10.49$0.96660.016790.00154710.85
0x45b...6481
0x8d...e3cc
02/14/20261:43:01 AMsell$10.49$0.96690.016790.00154710.85
0xa29...89f5
0xec...c44c
02/14/20261:42:59 AMsell$10.49$0.96730.016790.00154810.84
0x0C5...677C
0xde...507c
02/14/20261:42:45 AMsell$10.49$0.96710.01680.00154810.84
0x9e7...1214
0x25...98dd
02/14/20261:41:50 AMsell$9.35$0.9670.014970.0015489.67
0x45b...6481
0xce...aa0b
02/14/20261:18:24 AMbuy$24.98$0.96690.040050.0015525.83
0xAbb...2303
0x03...aaa1