- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SUI-WBNB LPs
Info about SUI-WBNB pair
- Pooled SUI:
- 22,522.97
- Pooled WBNB:
- $25.34
SUI/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of SUI token on DEX PancakeSwap V3 is $0.9499. SUI price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $25,037.75. SUI token contract is 0xd57f2e190C11cffc667AA5aD026Cd4C8DE0772a7 with a market cap $855,046.14. The liquidity pool contract is 0x0AB4Ff4E36dBc8b46C417A74967747607b60622A with total value locked (TVL) of $37,970.87. The SUI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUI/WBNB now?
The current liquidity of SUI/WBNB with the contract address 0x0AB4Ff4E36dBc8b46C417A74967747607b60622A is $37,970.87.
How many transactions are there in the SUI/WBNB pool in the last 24 hours?
The total transactions of SUI/WBNB is 1397 in the last 24 hours, 316 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the SUI/WBNB pool in the last 24 hours?
SUI/WBNB pool has a trading volume of $25,037.75 in the last 24 hours.
What is the exchange rate of 1 SUI to WBNB?
The exchange rate of 1 SUI to WBNB is 0.001452, captured at 5:25 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $0.9499 today.
SUI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:25:07 AM | sell | $12.33 | $0.9499 | 0.01886 | 0.001452 | 12.98 | 0x41...78ae | |
| 03/05/2026 | 5:20:24 AM | sell | $7.95 | $0.9514 | 0.01214 | 0.001452 | 8.35 | 0xbf...efaa | |
| 03/05/2026 | 5:20:20 AM | sell | $7.98 | $0.952 | 0.01218 | 0.001453 | 8.38 | 0x1a...5e39 | |
| 03/05/2026 | 5:20:16 AM | sell | $8.01 | $0.9522 | 0.01223 | 0.001453 | 8.42 | 0xc6...a023 | |
| 03/05/2026 | 5:20:14 AM | sell | $8.05 | $0.9523 | 0.01228 | 0.001453 | 8.45 | 0x57...389f | |
| 03/05/2026 | 5:20:12 AM | sell | $8.11 | $0.9528 | 0.01238 | 0.001454 | 8.51 | 0xd8...3a8e | |
| 03/05/2026 | 5:20:14 AM | sell | $8.08 | $0.9526 | 0.01233 | 0.001453 | 8.48 | 0x1d...9026 | |
| 03/05/2026 | 5:20:06 AM | sell | $9 | $0.9532 | 0.01374 | 0.001454 | 9.45 | 0x61...5d4f | |
| 03/05/2026 | 5:20:08 AM | sell | $7.33 | $0.9531 | 0.01118 | 0.001454 | 7.69 | 0xfe...9e6c | |
| 03/05/2026 | 5:20:04 AM | sell | $16.32 | $0.9535 | 0.02491 | 0.001454 | 17.12 | 0x1c...8de0 | |
| 03/05/2026 | 5:19:19 AM | sell | $7.4 | $0.9535 | 0.01129 | 0.001455 | 7.76 | 0xff...b4b6 | |
| 03/05/2026 | 5:18:33 AM | sell | $7.42 | $0.954 | 0.01132 | 0.001455 | 7.77 | 0x07...0366 | |
| 03/05/2026 | 5:17:50 AM | sell | $16.68 | $0.954 | 0.02545 | 0.001455 | 17.48 | 0xa9...ab5d | |
| 03/05/2026 | 5:17:08 AM | sell | $7.48 | $0.9544 | 0.01141 | 0.001456 | 7.83 | 0x0f...d7a9 | |
| 03/05/2026 | 4:45:39 AM | buy | $65.72 | $0.9575 | 0.1 | 0.001456 | 68.64 | 0x37...86e5 | |
| 03/05/2026 | 4:45:39 AM | sell | $1.31 | $0.9571 | 0.001994 | 0.001456 | 1.36 | 0xc5...1782 | |
| 03/05/2026 | 4:45:34 AM | sell | $2.09 | $0.9546 | 0.003187 | 0.001454 | 2.19 | 0x0a...d6d3 | |
| 03/05/2026 | 4:44:49 AM | buy | $65.63 | $0.9549 | 0.1 | 0.001454 | 68.72 | 0x94...4134 | |
| 03/05/2026 | 4:35:08 AM | sell | $7.49 | $0.9514 | 0.01143 | 0.001452 | 7.87 | 0xf2...77ea | |
| 03/05/2026 | 4:33:51 AM | sell | $7.5 | $0.953 | 0.01143 | 0.001452 | 7.87 | 0xf6...19fa |