WhatToFarm
/
12 Swap

Info about SUI-WBNB pair

Price USD
$0.9499
Price
0.001452 WBNB
TVL
$37,970.86
MKT CAP
$855K
5m
-0.38%
1h
-0.33%
4h
0.41%
24h
5.64%
Share
TXNS
1K
Buys
316
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x0AB4Ff4E36dBc8b46C417A74967747607b60622A
SUI:
0xd57f2e190C11cffc667AA5aD026Cd4C8DE0772a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUI:
22,522.97
Pooled WBNB:
$25.34

SUI/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of SUI token on DEX PancakeSwap V3 is $0.9499. SUI price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $25,037.75. SUI token contract is 0xd57f2e190C11cffc667AA5aD026Cd4C8DE0772a7 with a market cap $855,046.14. The liquidity pool contract is 0x0AB4Ff4E36dBc8b46C417A74967747607b60622A with total value locked (TVL) of $37,970.87. The SUI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUI/WBNB with the contract address 0x0AB4Ff4E36dBc8b46C417A74967747607b60622A is $37,970.87.

The total transactions of SUI/WBNB is 1397 in the last 24 hours, 316 of which are buy transactions, and 1081 are sales transactions.

SUI/WBNB pool has a trading volume of $25,037.75 in the last 24 hours.

The exchange rate of 1 SUI to WBNB is 0.001452, captured at 5:25 AM UTC.

The price of converting 1 SUI to USD is $0.9499 today.

SUI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20265:25:07 AMsell$12.33$0.94990.018860.00145212.980x41...78ae
03/05/20265:20:24 AMsell$7.95$0.95140.012140.0014528.350xbf...efaa
03/05/20265:20:20 AMsell$7.98$0.9520.012180.0014538.380x1a...5e39
03/05/20265:20:16 AMsell$8.01$0.95220.012230.0014538.420xc6...a023
03/05/20265:20:14 AMsell$8.05$0.95230.012280.0014538.450x57...389f
03/05/20265:20:12 AMsell$8.11$0.95280.012380.0014548.510xd8...3a8e
03/05/20265:20:14 AMsell$8.08$0.95260.012330.0014538.480x1d...9026
03/05/20265:20:06 AMsell$9$0.95320.013740.0014549.450x61...5d4f
03/05/20265:20:08 AMsell$7.33$0.95310.011180.0014547.690xfe...9e6c
03/05/20265:20:04 AMsell$16.32$0.95350.024910.00145417.120x1c...8de0
03/05/20265:19:19 AMsell$7.4$0.95350.011290.0014557.760xff...b4b6
03/05/20265:18:33 AMsell$7.42$0.9540.011320.0014557.770x07...0366
03/05/20265:17:50 AMsell$16.68$0.9540.025450.00145517.480xa9...ab5d
03/05/20265:17:08 AMsell$7.48$0.95440.011410.0014567.830x0f...d7a9
03/05/20264:45:39 AMbuy$65.72$0.95750.10.00145668.640x37...86e5
03/05/20264:45:39 AMsell$1.31$0.95710.0019940.0014561.360xc5...1782
03/05/20264:45:34 AMsell$2.09$0.95460.0031870.0014542.190x0a...d6d3
03/05/20264:44:49 AMbuy$65.63$0.95490.10.00145468.720x94...4134
03/05/20264:35:08 AMsell$7.49$0.95140.011430.0014527.870xf2...77ea
03/05/20264:33:51 AMsell$7.5$0.9530.011430.0014527.870xf6...19fa