WhatToFarm
/
Get started
12 Swap

Info about STRAT-WBNB pair

Price USD
$0.00007485
Price
0.061358 WBNB
TVL
$35,922.16
MKT CAP
$52.4K
5m
0%
1h
0%
4h
-34.71%
24h
2.22%
Share
TXNS
109
Buys
67
Sells
42
Volume
52K
Telegram price alerts
Pair:
0x948278bE3eE5251D1047f2fa207f4141d688254D
STRAT:
0xf0C2705Cb380c37FA92EEBD9301e13496D859906
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRAT:
384.59M
Pooled WBNB:
$12.95

STRAT/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of STRAT token on DEX PancakeSwap V3 is $0.00007485. STRAT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $52,030.10. STRAT token contract is 0xf0C2705Cb380c37FA92EEBD9301e13496D859906 with a market cap $52,396.26. The liquidity pool contract is 0x948278bE3eE5251D1047f2fa207f4141d688254D with total value locked (TVL) of $35,922.17. The STRAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRAT/WBNB with the contract address 0x948278bE3eE5251D1047f2fa207f4141d688254D is $35,922.17.

The total transactions of STRAT/WBNB is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.

STRAT/WBNB pool has a trading volume of $52,030.10 in the last 24 hours.

The exchange rate of 1 STRAT to WBNB is 0.0000001358, captured at 4:20 AM UTC.

The price of converting 1 STRAT to USD is $0.00007485 today.

STRAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:44:07 AMbuy$4.47$0.000074850.0081150.06135859,718.3
0xeDa...18ee
0x58...bb16
07/01/202610:37:09 PMsell$0.1629$0.000073810.0002940.0613312,207.94
0x2c9...7A20
0xf0...65e1
07/01/202610:36:00 PMbuy$0.1664$0.000075390.00030.0613582,207.94
0x2c9...7A20
0x43...b149
07/01/202610:32:36 PMsell$634.88$0.000086151.140.061557.37M
0x049...5c61
0x73...b86b
07/01/202610:32:36 PMsell$737.54$0.00010231.320.0618417.21M
0x614...50Bd
0x13...6d92
07/01/202610:32:36 PMsell$695.71$0.000099151.250.0617847.02M
0x3AF...0576
0xf9...2bfe
07/01/202610:32:36 PMsell$678.05$0.000075251.220.0613549.01M
0x0C7...677F
0x3c...2e67
07/01/202610:32:36 PMsell$731.22$0.000077951.310.0614039.38M
0xdF6...9CB5
0xa9...b49a
07/01/202610:32:36 PMsell$790.9$0.000080911.420.0614569.77M
0xe88...dc67
0x73...9eb6
07/01/202610:32:36 PMsell$1,149.02$0.000089792.060.06161612.8M
0x74E...Eef0
0x7b...26d9
07/01/202610:32:36 PMsell$598.3$0.000083671.070.0615067.15M
0x25B...1c92
0xa2...ffb0
07/01/202610:32:36 PMsell$1,279.38$0.000094892.30.06170813.48M
0xc72...1A78
0xd4...072b
07/01/202610:23:06 PMsell$784.56$0.0001131.40.0620246.94M
0xD68...c0D5
0x31...7128
07/01/202610:23:06 PMsell$351.04$0.00010520.62860.0618853.33M
0xCcA...0137
0x2a...0d40
07/01/202610:23:06 PMsell$374$0.00011040.66970.0619773.39M
0x36d...be5B
0x04...50ac
07/01/202610:23:06 PMsell$772.41$0.00010771.380.061937.17M
0xD20...CBC7
0xe5...cd9b
07/01/20269:48:27 PMsell$93.62$0.00011460.16830.062061816,695.56
0x694...F3DD
0xa6...fa74
07/01/20268:45:20 PMbuy$1.99$0.00011610.0036270.06210717,213.36
0x3b8...7727
0xdc...29e0
07/01/20267:58:56 PMsell$24.85$0.00011380.045120.062066218,376.02
0xFaA...5be1
0xbe...7fe0
07/01/20267:15:33 PMsell$277.76$0.00011510.50170.0620792.41M
0x337...e35F
0xe1...83ec