WhatToFarm
/
Get started
12 Swap

Info about Stonks-USDT pair

Price USD
$0.01312
Price
0.01312 USDT
TVL
$167,387.74
MKT CAP
$13.1M
5m
-1.52%
1h
-4.48%
4h
180%
24h
1,476%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0xdFeAB54f1AAbea0d3E1aF8a778a76E648275D113
Stonks:
0xc9d825E83AadA475bD4d38C8ca984eD746277777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Stonks:
4.37M
Pooled USDT:
$110,027.84

Stonks/USDT price stats on BNB Chain

As of September 4, 2026, the current price of Stonks token on DEX PancakeSwap V3 is $0.01312. Stonks price is up 1,476% in the last 24 hours. The trading history for the last 24 hours contains 22053 trades with trading volume of $3,355,180.98. Stonks token contract is 0xc9d825E83AadA475bD4d38C8ca984eD746277777 with a market cap $13,125,710.24. The liquidity pool contract is 0xdFeAB54f1AAbea0d3E1aF8a778a76E648275D113 with total value locked (TVL) of $167,387.75. The Stonks/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Stonks/USDT with the contract address 0xdFeAB54f1AAbea0d3E1aF8a778a76E648275D113 is $167,387.75.

The total transactions of Stonks/USDT is 22053 in the last 24 hours, 11052 of which are buy transactions, and 11001 are sales transactions.

Stonks/USDT pool has a trading volume of $3,355,180.98 in the last 24 hours.

The exchange rate of 1 Stonks to USDT is 0.01312, captured at 7:18 PM UTC.

The price of converting 1 Stonks to USD is $0.01312 today.

Stonks-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20267:18:34 PMsell$1,578.65$0.013121,578.650.01312120,271.88
0x433...d6aF
0x2a...61e1
09/04/20267:18:29 PMsell$1.97$0.013221.970.01322149.55
0x433...44cc
0x4f...f99d
09/04/20267:18:28 PMsell$140.77$0.01323140.770.0132310,637.6
0x983...AB34
0xf3...a297
09/04/20267:18:07 PMsell$2.16$0.013242.160.01324163.78
0x433...51e0
0xa4...e6e1
09/04/20267:18:06 PMsell$59.01$0.0132459.010.013244,454.67
0x433...E061
0x26...1f53
09/04/20267:18:03 PMsell$410.86$0.01327410.860.0132730,946.71
0x433...be70
0x2c...9c4f
09/04/20267:17:45 PMsell$189.57$0.01331189.570.0133114,238.64
0x433...44cc
0xc4...5c5c
09/04/20267:17:41 PMsell$1,100.86$0.013391,100.860.0133982,178.63
0x433...c271
0xa6...0925
09/04/20267:17:38 PMbuy$30.09$0.0137330.090.013732,190.09
0xa67...3FBb
0x37...a909
09/04/20267:17:35 PMbuy$104.65$0.01373104.650.013737,622.66
0xcBF...39d7
0xb0...5834
09/04/20267:17:30 PMsell$15.86$0.0134515.860.013451,179.4
0x433...5835
0xa0...3952
09/04/20267:17:21 PMsell$9.51$0.013459.510.01345707.37
0x433...2D79
0x6b...4dd5
09/04/20267:17:12 PMsell$29.3$0.0134629.30.013462,176.29
0x433...e22A
0x68...e07c
09/04/20267:17:13 PMsell$76.58$0.0134576.580.013455,690.4
0x433...C487
0xed...59d5
09/04/20267:17:05 PMsell$252.04$0.01348252.040.0134818,690.4
0x433...365f
0x6e...0b10
09/04/20267:17:00 PMsell$12.88$0.013512.880.0135954.35
0x433...E061
0x4f...a913
09/04/20267:16:48 PMsell$341.92$0.01352341.920.0135225,275
0x893...03Ee
0x34...cd48
09/04/20267:16:39 PMbuy$239.08$0.01369239.080.0136917,461.57
0xe2f...1ECe
0x66...90f1
09/04/20267:16:39 PMbuy$855.69$0.01376855.690.0137662,155.63
0x397...25Ee
0xb9...bd58
09/04/20267:16:30 PMsell$678.01$0.01344678.010.0134450,414.09
0x433...2D79
0x6f...d2ef