- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STONE-ETH LPs
Info about STONE-ETH pair
- Pooled STONE:
- 18.49
- Pooled ETH:
- $64.35
STONE/ETH price stats on BNB Chain
As of November 21, 2024, the current price of STONE token on DEX PancakeSwap V3 is $3,449.02. STONE price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $54,788.73. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $7,638,949.14. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $279,407.38. The STONE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/ETH now?
The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $279,407.38.
How many transactions are there in the STONE/ETH pool in the last 24 hours?
The total transactions of STONE/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STONE/ETH pool in the last 24 hours?
STONE/ETH pool has a trading volume of $54,788.73 in the last 24 hours.
What is the exchange rate of 1 STONE to ETH?
The exchange rate of 1 STONE to ETH is 1.02, captured at 7:05 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,449.02 today.
STONE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:52:45 PM | buy | $10,050.74 | $3,449.02 | 3 | 1.02 | 2.91 | 0xdc...c11e | |
| 11/21/2024 | 3:48:00 PM | sell | $13,351.43 | $3,363.59 | 4.08 | 1.02 | 3.96 | 0xfb...cbf9 | |
| 11/21/2024 | 3:01:30 PM | buy | $6.3 | $3,430.49 | 0.001892 | 1.03 | 0.001837 | 0x9e...7d06 | |
| 11/21/2024 | 12:36:45 PM | sell | $1,873.71 | $3,386.5 | 0.5694 | 1.02 | 0.5532 | 0x70...2b12 | |
| 11/21/2024 | 8:53:39 AM | sell | $6.51 | $3,230.75 | 0.002074 | 1.02 | 0.002015 | 0x76...ab95 | |
| 11/21/2024 | 8:25:30 AM | sell | $811.6 | $3,225.14 | 0.259 | 1.02 | 0.2516 | 0x9e...dd5c | |
| 11/21/2024 | 2:27:35 AM | sell | $463.13 | $3,141.53 | 0.1517 | 1.02 | 0.1474 | 0xa6...6ac2 | |
| 11/20/2024 | 8:02:17 PM | sell | $7,011.65 | $3,139.48 | 2.29 | 1.02 | 2.23 | 0x65...5212 | |
| 11/20/2024 | 8:02:17 PM | buy | $7,011.15 | $3,139.26 | 2.29 | 1.02 | 2.23 | 0x4c...1e29 | |
| 11/20/2024 | 8:02:17 PM | buy | $12,193.85 | $3,141.91 | 3.99 | 1.03 | 3.88 | 0x20...f7d8 | |
| 11/20/2024 | 7:53:56 PM | sell | $1,007.13 | $3,140.98 | 0.3297 | 1.02 | 0.3206 | 0x1d...f924 | |
| 11/20/2024 | 7:22:56 PM | buy | $1,001.49 | $3,123.38 | 0.33 | 1.02 | 0.3206 | 0x5b...0756 | |
| 11/20/2024 | 6:51:35 PM | buy | $999.29 | $3,128.02 | 0.3288 | 1.02 | 0.3194 | 0xbb...b44d | |
| 11/20/2024 | 6:36:02 PM | sell | $13.9 | $3,148.78 | 0.00454 | 1.02 | 0.004415 | 0x63...174c | |
| 11/20/2024 | 6:23:29 PM | buy | $1,001.72 | $3,148.01 | 0.3275 | 1.02 | 0.3182 | 0xd9...f5cf | |
| 11/20/2024 | 3:08:05 PM | sell | $159.6 | $3,193.04 | 0.05139 | 1.02 | 0.04998 | 0xa4...db40 | |
| 11/20/2024 | 12:30:05 PM | buy | $9,275.5 | $3,181.05 | 2.99 | 1.02 | 2.91 | 0x97...ff42 | |
| 11/20/2024 | 9:35:07 AM | sell | $10,787.48 | $3,208.83 | 3.45 | 1.02 | 3.36 | 0x9a...9f35 | |
| 11/20/2024 | 9:27:46 AM | sell | $823.1 | $3,210.55 | 0.2636 | 1.02 | 0.2563 | 0x85...112b | |
| 11/20/2024 | 5:24:40 AM | sell | $42.59 | $3,191.37 | 0.01372 | 1.02 | 0.01334 | 0x50...8107 |