- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STONE-ETH LPs
Info about STONE-ETH pair
- Pooled STONE:
- 3.14
- Pooled ETH:
- $49.57
STONE/ETH price stats on BNB Chain
As of June 29, 2026, the current price of STONE token on DEX PancakeSwap V3 is $1,679.77. STONE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6,236.23. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $145,632.40. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $83,575.75. The STONE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/ETH now?
The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $83,575.75.
How many transactions are there in the STONE/ETH pool in the last 24 hours?
The total transactions of STONE/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONE/ETH pool in the last 24 hours?
STONE/ETH pool has a trading volume of $6,236.23 in the last 24 hours.
What is the exchange rate of 1 STONE to ETH?
The exchange rate of 1 STONE to ETH is 1.06, captured at 11:43 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1,679.77 today.
STONE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:43:27 AM | buy | $3,158.49 | $1,679.77 | 2 | 1.06 | 1.88 | 0x67...ef55 | |
| 06/29/2026 | 4:32:23 AM | sell | $3,077.73 | $1,680.43 | 1.94 | 1.06 | 1.83 | 0x2c...aee1 | |
| 06/28/2026 | 5:49:12 AM | buy | $5,114.78 | $1,667.63 | 3.25 | 1.06 | 3.06 | 0x0d...420a | |
| 06/28/2026 | 2:22:18 AM | sell | $3,015.78 | $1,668.75 | 1.91 | 1.06 | 1.8 | 0xa6...2d83 | |
| 06/27/2026 | 5:26:30 AM | sell | $2,988.18 | $1,679.82 | 1.89 | 1.06 | 1.77 | 0x21...5b4f | |
| 06/26/2026 | 8:49:37 PM | buy | $4,707.27 | $1,668.96 | 3 | 1.06 | 2.82 | 0x03...7097 | |
| 06/26/2026 | 9:41:49 AM | sell | $2,921.75 | $1,662.2 | 1.86 | 1.06 | 1.75 | 0x56...9b07 | |
| 06/25/2026 | 4:45:46 AM | buy | $1,622.27 | $1,725.3 | 0.9999 | 1.06 | 0.9402 | 0x1f...291b | |
| 06/25/2026 | 4:44:13 AM | buy | $1,621.42 | $1,722.37 | 0.9999 | 1.06 | 0.9413 | 0x0a...d5b3 | |
| 06/25/2026 | 4:42:17 AM | sell | $2,973.83 | $1,720.45 | 1.83 | 1.06 | 1.72 | 0x5f...02ff | |
| 06/24/2026 | 3:03:39 AM | sell | $3,030.45 | $1,770.72 | 1.82 | 1.06 | 1.71 | 0x4e...eec5 | |
| 06/23/2026 | 4:03:17 PM | sell | $1,165.73 | $1,768.59 | 0.7023 | 1.06 | 0.6591 | 0xac...d90f | |
| 06/23/2026 | 5:27:50 AM | sell | $3,135.14 | $1,818.61 | 1.83 | 1.06 | 1.72 | 0x6c...89b8 | |
| 06/23/2026 | 1:23:50 AM | buy | $1,733.48 | $1,843.13 | 1 | 1.06 | 0.9405 | 0x6b...a6be | |
| 06/23/2026 | 1:18:31 AM | buy | $3,464.02 | $1,838.32 | 2 | 1.06 | 1.88 | 0x94...437a | |
| 06/22/2026 | 6:31:30 AM | sell | $3,054.2 | $1,838.76 | 1.76 | 1.06 | 1.66 | 0x35...810b | |
| 06/21/2026 | 2:06:45 PM | buy | $862.64 | $1,832.35 | 0.4999 | 1.06 | 0.4707 | 0x3b...c7b3 | |
| 06/21/2026 | 1:55:29 PM | buy | $1,724.31 | $1,829.78 | 0.9999 | 1.06 | 0.9423 | 0xf4...a470 | |
| 06/21/2026 | 10:38:27 AM | sell | $4,151.42 | $1,839.55 | 2.39 | 1.06 | 2.25 | 0x89...b730 | |
| 06/20/2026 | 6:48:44 PM | sell | $4.52 | $1,835.59 | 0.002616 | 1.06 | 0.002462 | 0x21...d05e |