WhatToFarm
/
12 Swap

Info about STONE-ETH pair

Price USD
$4,022.35
Price
1.05 ETH
TVL
$314,260.36
MKT CAP
$509.7K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
79
Telegram price alerts
Pair:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled STONE:
11.57
Pooled ETH:
$40.82

STONE/ETH price stats on BNB Chain

As of October 22, 2025, the current price of STONE token on DEX PancakeSwap V3 is $4,022.35. STONE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.83. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $509,698.22. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $314,260.36. The STONE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $314,260.36.

The total transactions of STONE/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

STONE/ETH pool has a trading volume of $78.83 in the last 24 hours.

The exchange rate of 1 STONE to ETH is 1.05, captured at 11:50 PM UTC.

The price of converting 1 STONE to USD is $4,022.35 today.

STONE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/22/20252:40:33 PMsell$78.81$4,022.350.020621.050.019590xdf...bfe0
10/21/20252:49:31 PMbuy$0.01206$4,163.940.0530521.050.0528960x1f...c44f
10/20/20255:58:36 PMbuy$33.13$4,172.460.0083671.050.007940xc1...9860
10/20/202511:15:15 AMsell$18.2$4,223.290.0045391.050.0043110x31...9170
10/19/20254:11:10 PMsell$4.1$4,162.230.0010381.050.00098610xd2...53db
10/19/20258:30:30 AMsell$61$4,078.560.015741.050.014950x06...ce34
10/17/202510:22:25 PMsell$7.55$4,060.550.0019571.050.0018590x94...d303
10/15/202510:19:42 AMsell$1.53$4,341.780.00037311.050.00035450x26...0bcd
10/14/20259:26:33 PMbuy$4,083.93$4,301.40.99991.050.94940x45...3d14
10/14/20259:08:23 PMbuy$4,107.7$4,321.330.99991.050.95050xce...8e83
10/14/202511:15:32 AMbuy$998.08$4,176.040.25121.050.2390x88...fbc8
10/14/202511:01:46 AMsell$2,817.2$4,148.530.71321.050.6790xab...e1a3
10/14/202510:49:42 AMsell$3,943.06$4,123.8111.050.95610xe0...4004
10/13/20252:45:29 PMsell$1,060.53$4,281.30.26061.050.24770x03...4d3c
10/13/20253:58:06 AMsell$31.62$4,240.960.0078461.050.0074560xf0...7d75
10/12/20253:23:29 PMsell$8.23$4,229.420.0020481.050.0019460x31...3406
10/12/20256:42:26 AMsell$2.31$4,029.40.00060461.050.00057450x32...21f1
10/12/202512:58:20 AMsell$1.28$3,900.450.00034641.050.00032910xdd...3b2e
10/11/20257:19:44 PMsell$10.29$3,955.020.002741.050.0026040x0b...6d30
10/11/20255:20:28 PMbuy$60.93$4,030.760.015921.050.015110x14...451a