- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STONE-ETH LPs
Info about STONE-ETH pair
- Pooled STONE:
- 14.03
- Pooled ETH:
- $19.23
STONE/ETH price stats on BNB Chain
As of February 4, 2025, the current price of STONE token on DEX PancakeSwap V3 is $2,847.21. STONE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,175.41. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $5,148,582.30. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $92,804.89. The STONE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/ETH now?
The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $92,804.89.
How many transactions are there in the STONE/ETH pool in the last 24 hours?
The total transactions of STONE/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONE/ETH pool in the last 24 hours?
STONE/ETH pool has a trading volume of $1,175.41 in the last 24 hours.
What is the exchange rate of 1 STONE to ETH?
The exchange rate of 1 STONE to ETH is 1.03, captured at 9:55 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,847.21 today.
STONE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 8:56:41 PM | sell | $0.09048 | $2,847.21 | 0.00003292 | 1.03 | 0.00003178 | 0xbc...36ec | |
| 02/04/2025 | 5:00:23 PM | sell | $318.76 | $2,897.9 | 0.1139 | 1.03 | 0.11 | 0x10...769a | |
| 02/04/2025 | 8:43:24 AM | buy | $637.6 | $2,786.87 | 0.2373 | 1.03 | 0.2287 | 0xc8...bb2b | |
| 02/04/2025 | 6:26:36 AM | sell | $2.17 | $2,809.16 | 0.000802 | 1.03 | 0.0007741 | 0xa0...488b | |
| 02/04/2025 | 5:35:57 AM | sell | $2.66 | $2,770.38 | 0.0009976 | 1.03 | 0.000963 | 0xb8...6868 | |
| 02/04/2025 | 3:54:12 AM | sell | $2.82 | $2,910.9 | 0.001004 | 1.03 | 0.00097 | 0x41...a409 | |
| 02/03/2025 | 10:55:33 PM | sell | $211.27 | $2,979.66 | 0.07346 | 1.03 | 0.0709 | 0x9d...5b9e | |
| 02/03/2025 | 9:57:12 AM | sell | $5,084.01 | $2,680.41 | 1.97 | 1.03 | 1.89 | 0x62...46dd | |
| 02/03/2025 | 9:56:24 AM | sell | $2,695.74 | $2,695.74 | 1.04 | 1.04 | 1 | 0xb3...c1e1 | |
| 02/03/2025 | 9:54:54 AM | buy | $2,398.56 | $2,702.29 | 0.9292 | 1.04 | 0.8875 | 0x9f...539b | |
| 02/03/2025 | 9:54:27 AM | buy | $2,495.86 | $2,693.22 | 0.9667 | 1.04 | 0.9267 | 0xe1...7be6 | |
| 02/03/2025 | 9:54:09 AM | buy | $2,494.72 | $2,683.52 | 0.9663 | 1.03 | 0.9296 | 0xc1...c52b | |
| 02/03/2025 | 9:53:54 AM | buy | $2,491.77 | $2,676.22 | 0.9651 | 1.03 | 0.931 | 0x88...6a88 | |
| 02/03/2025 | 9:53:27 AM | buy | $1,490.79 | $2,673.26 | 0.5774 | 1.03 | 0.5576 | 0xcd...d75d | |
| 02/03/2025 | 9:53:27 AM | buy | $994.2 | $2,670.15 | 0.3851 | 1.03 | 0.3723 | 0xcd...d75d | |
| 02/03/2025 | 9:38:03 AM | sell | $1,018.25 | $2,677.97 | 0.3928 | 1.03 | 0.3802 | 0x13...6a42 | |
| 02/03/2025 | 9:04:12 AM | sell | $1,016.77 | $2,674.08 | 0.3932 | 1.03 | 0.3802 | 0xa6...14ad | |
| 02/03/2025 | 8:30:03 AM | sell | $1,010.28 | $2,657 | 0.3935 | 1.03 | 0.3802 | 0x17...bf26 | |
| 02/03/2025 | 8:06:12 AM | buy | $2,594.67 | $2,686.65 | 1 | 1.03 | 0.9657 | 0x97...ea0f | |
| 02/03/2025 | 8:04:03 AM | sell | $1,026.96 | $2,700.87 | 0.3931 | 1.03 | 0.3802 | 0xff...6dce |