- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STONE-ETH LPs
Info about STONE-ETH pair
- Pooled STONE:
- 76.92
- Pooled ETH:
- $93.83
STONE/ETH price stats on BNB Chain
As of September 20, 2024, the current price of STONE token on DEX PancakeSwap V3 is $2,528.01. STONE price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17,681.29. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $6,080,346.14. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $425,860.44. The STONE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/ETH now?
The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $425,860.44.
How many transactions are there in the STONE/ETH pool in the last 24 hours?
The total transactions of STONE/ETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STONE/ETH pool in the last 24 hours?
STONE/ETH pool has a trading volume of $17,681.29 in the last 24 hours.
What is the exchange rate of 1 STONE to ETH?
The exchange rate of 1 STONE to ETH is 1.02, captured at 12:11 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,528.01 today.
STONE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:26:04 PM | sell | $81.03 | $2,528.01 | 0.03286 | 1.02 | 0.03205 | 0x5e...eff6 | |
| 09/19/2024 | 8:08:34 PM | sell | $55.7 | $2,524.67 | 0.02262 | 1.02 | 0.02206 | 0x77...d148 | |
| 09/19/2024 | 6:26:50 PM | sell | $9.98 | $2,544.94 | 0.004022 | 1.02 | 0.003923 | 0xa2...326f | |
| 09/19/2024 | 4:41:52 PM | buy | $131.96 | $2,536.47 | 0.05339 | 1.02 | 0.05202 | 0xe2...a7db | |
| 09/19/2024 | 2:30:09 PM | sell | $0.1216 | $2,491.91 | 0.00005003 | 1.02 | 0.0000488 | 0x4d...46cc | |
| 09/19/2024 | 2:29:30 PM | buy | $14,582.36 | $2,493.16 | 5.99 | 1.02 | 5.84 | 0xfe...8d96 | |
| 09/19/2024 | 2:29:30 PM | buy | $1,237.64 | $2,491.6 | 0.5091 | 1.02 | 0.4967 | 0x8d...b8c6 | |
| 09/19/2024 | 2:29:30 PM | sell | $1,237.86 | $2,492.04 | 0.5092 | 1.02 | 0.4967 | 0xde...f483 | |
| 09/19/2024 | 10:47:31 AM | buy | $267.64 | $2,496.04 | 0.1099 | 1.02 | 0.1072 | 0x58...69e8 | |
| 09/19/2024 | 7:41:28 AM | sell | $28.74 | $2,482.22 | 0.01185 | 1.02 | 0.01158 | 0x83...1aff | |
| 09/18/2024 | 9:05:16 PM | buy | $48.21 | $2,374.22 | 0.02081 | 1.02 | 0.0203 | 0xbc...1ec4 | |
| 09/18/2024 | 4:42:18 PM | buy | $27,626.37 | $2,357.39 | 11.99 | 1.02 | 11.71 | - | 0xa8...b260 |
| 09/18/2024 | 4:16:56 PM | buy | $6,862.05 | $2,345.33 | 2.99 | 1.02 | 2.92 | 0x9d...8e5a | |
| 09/18/2024 | 4:16:56 PM | sell | $29,805.24 | $2,345.05 | 12.99 | 1.02 | 12.7 | 0x7c...a208 | |
| 09/18/2024 | 4:17:08 PM | buy | $1.14 | $2,345.92 | 0.0005 | 1.02 | 0.0004888 | 0xcb...ad78 | |
| 09/18/2024 | 3:01:14 PM | buy | $8.43 | $2,354.15 | 0.003672 | 1.02 | 0.003584 | 0xa2...6c18 | |
| 09/18/2024 | 10:21:51 AM | sell | $1,152.39 | $2,344.61 | 0.5031 | 1.02 | 0.4915 | 0x40...88cb | |
| 09/18/2024 | 7:41:24 AM | sell | $0.02995 | $2,382.63 | 0.00001286 | 1.02 | 0.00001257 | 0xf8...5296 | |
| 09/18/2024 | 7:41:12 AM | buy | $9,307.6 | $2,384.15 | 3.99 | 1.02 | 3.9 | 0x8a...9b1d | |
| 09/18/2024 | 12:50:06 AM | sell | $31.27 | $2,379.31 | 0.01344 | 1.02 | 0.01314 | 0xf4...231a |