WhatToFarm
/
12 Swap

Info about STONE-ETH pair

Price USD
$3,884.16
Price
1.04 ETH
TVL
$285,867.85
MKT CAP
$592.1K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
11
Buys
3
Sells
8
Volume
36K
Telegram price alerts
Pair:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled STONE:
15.97
Pooled ETH:
$38.32

STONE/ETH price stats on BNB Chain

As of July 23, 2025, the current price of STONE token on DEX PancakeSwap V3 is $3,884.16. STONE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36,028.17. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $592,103.18. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $285,867.85. The STONE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $285,867.85.

The total transactions of STONE/ETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

STONE/ETH pool has a trading volume of $36,028.17 in the last 24 hours.

The exchange rate of 1 STONE to ETH is 1.04, captured at 3:41 AM UTC.

The price of converting 1 STONE to USD is $3,884.16 today.

STONE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/22/202510:05:32 PMsell$194.94$3,884.160.052561.040.05019
-
0x62...7113
07/22/20252:41:20 PMsell$325.05$3,840.130.088661.040.084640x87...58b9
07/22/202510:54:05 AMbuy$406.16$3,866.210.11011.040.1050xaa...8e8c
07/22/20256:03:39 AMbuy$3,683.71$3,859.8611.040.95430x53...a927
07/22/20256:03:20 AMbuy$3,683.71$3,855.3411.040.95540x89...480c
07/22/20256:02:57 AMbuy$3,680.92$3,847.911.040.95660x1e...cfe3
07/22/20256:02:34 AMbuy$3,680.92$3,843.3811.040.95770xea...9078
07/22/20256:02:07 AMbuy$11,042.78$3,834.3531.042.870xf7...ad4b
07/22/20255:59:13 AMbuy$7,356.07$3,820.0821.031.920x35...8e7b
07/22/20255:21:49 AMbuy$997.71$3,821.680.27071.030.2610xff...6ebe
07/22/20253:21:33 AMsell$976.13$3,876.720.26171.030.25170x7b...fce3
07/21/20253:10:54 PMsell$390.85$4,006.250.10161.040.097560x88...d1ed
07/21/202512:14:37 PMsell$37.91$3,968.590.0099731.040.0095550xaa...0014
07/21/20256:36:17 AMbuy$13.28$3,958.110.0035071.040.0033560xb5...821d
07/20/20252:18:20 PMsell$46.77$3,913.180.012471.040.011950xec...50cb
07/20/20252:04:32 PMsell$23.29$3,905.980.0062291.040.0059640x72...0d11
07/20/202512:16:29 PMsell$49.05$3,910.960.01311.040.012540xd8...9971
07/20/20254:08:49 AMsell$1.14$3,821.460.00031351.040.00030x9c...a599
07/19/20254:12:20 AMsell$19.38$3,763.330.0053851.040.0051520xb1...6c92
07/18/202511:09:43 AMsell$0.5065$3,779.770.000141.040.0001340x4c...53ab