- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STONE-ETH LPs
Info about STONE-ETH pair
- Pooled STONE:
- 16.29
- Pooled ETH:
- $35.64
STONE/ETH price stats on BNB Chain
As of December 25, 2025, the current price of STONE token on DEX PancakeSwap V3 is $4,108.68. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $134,624.62. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $425,116.24. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $193,439.66. The STONE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/ETH now?
The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $193,439.66.
How many transactions are there in the STONE/ETH pool in the last 24 hours?
The total transactions of STONE/ETH is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the STONE/ETH pool in the last 24 hours?
STONE/ETH pool has a trading volume of $134,624.62 in the last 24 hours.
What is the exchange rate of 1 STONE to ETH?
The exchange rate of 1 STONE to ETH is 1.04, captured at 5:10 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,108.68 today.
STONE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:48:32 AM | buy | $4,502.17 | $4,108.68 | 1.26 | 1.04 | 1.21 | 0x76...fb63 | |
| 12/25/2025 | 10:32:06 AM | sell | $1,126.15 | $4,108.68 | 0.3174 | 1.04 | 0.3037 | 0xf1...16d0 | |
| 12/25/2025 | 10:31:17 AM | sell | $1,127.76 | $4,108.68 | 0.3178 | 1.04 | 0.304 | 0x88...7f12 | |
| 12/25/2025 | 10:30:26 AM | sell | $1,126.86 | $4,108.68 | 0.3176 | 1.04 | 0.3036 | 0xd8...a155 | |
| 12/25/2025 | 10:29:29 AM | sell | $1,131.04 | $4,108.68 | 0.3187 | 1.04 | 0.3046 | 0xd8...39ed | |
| 12/25/2025 | 10:28:40 AM | sell | $566.94 | $4,108.68 | 0.1597 | 1.04 | 0.1526 | 0x42...eab4 | |
| 12/25/2025 | 10:27:58 AM | sell | $570.46 | $4,108.68 | 0.1607 | 1.04 | 0.1535 | 0x1c...d184 | |
| 12/25/2025 | 10:26:58 AM | sell | $566.61 | $4,108.68 | 0.1597 | 1.04 | 0.1525 | 0x90...c42c | |
| 12/25/2025 | 10:26:10 AM | sell | $566.7 | $4,108.68 | 0.1597 | 1.04 | 0.1525 | 0xeb...10c9 | |
| 12/25/2025 | 10:26:07 AM | buy | $10,642.94 | $4,108.68 | 2.99 | 1.04 | 2.86 | 0xe2...d99b | |
| 12/25/2025 | 10:25:13 AM | sell | $568.88 | $4,108.68 | 0.1603 | 1.04 | 0.1536 | 0x10...f29e | |
| 12/25/2025 | 10:24:20 AM | sell | $567.22 | $4,108.68 | 0.1598 | 1.04 | 0.1531 | 0xfc...86e6 | |
| 12/25/2025 | 10:23:30 AM | sell | $567.44 | $4,108.68 | 0.1599 | 1.04 | 0.1531 | 0x00...1597 | |
| 12/25/2025 | 10:22:37 AM | sell | $1,851.5 | $4,108.68 | 0.5218 | 1.04 | 0.4996 | 0x2c...6e0a | |
| 12/25/2025 | 10:21:47 AM | sell | $1,851.44 | $4,108.68 | 0.5218 | 1.04 | 0.4992 | 0xfb...ed3c | |
| 12/25/2025 | 10:20:56 AM | sell | $1,853.15 | $4,108.68 | 0.5223 | 1.04 | 0.4994 | 0xcc...819e | |
| 12/25/2025 | 10:20:20 AM | buy | $8,868.31 | $4,108.68 | 2.49 | 1.04 | 2.39 | 0x79...487d | |
| 12/25/2025 | 10:20:07 AM | sell | $1,849.57 | $4,108.68 | 0.5213 | 1.04 | 0.4996 | 0xa4...eaf9 | |
| 12/25/2025 | 10:19:39 AM | buy | $3,547.88 | $4,108.68 | 0.9999 | 1.04 | 0.9577 | 0xa7...c33d | |
| 12/25/2025 | 10:19:17 AM | sell | $1,847.95 | $4,108.68 | 0.5208 | 1.04 | 0.4995 | 0x9e...a889 |