WhatToFarm
/
Get started
12 Swap

Info about STONE-ETH pair

Price USD
$4,108.68
Price
1.05 ETH
TVL
$191,325.73
MKT CAP
$482.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
20
Telegram price alerts
Pair:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled STONE:
10.58
Pooled ETH:
$41.66

STONE/ETH price stats on BNB Chain

As of December 6, 2025, the current price of STONE token on DEX PancakeSwap V3 is $4,108.68. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.04. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $482,784.00. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $191,325.74. The STONE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $191,325.74.

The total transactions of STONE/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STONE/ETH pool has a trading volume of $20.04 in the last 24 hours.

The exchange rate of 1 STONE to ETH is 1.05, captured at 3:34 PM UTC.

The price of converting 1 STONE to USD is $4,108.68 today.

STONE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/06/202511:52:37 AMsell$20.03$4,108.680.0056481.050.005359
0xe3E...EBa6
0x27...0bed
12/03/20256:08:47 PMbuy$3,547.63$4,108.680.99991.050.9483
0x347...EE38
0x2e...592a
12/02/202512:01:55 PMsell$265.32$4,108.680.074781.050.07103
0x48a...b5c5
0x62...acd5
12/01/202510:46:43 AMsell$1.06$4,108.680.00029951.050.0002845
0x11B...F1b2
0xfb...1a93
12/01/202510:19:10 AMsell$4,171.7$4,108.681.171.051.11
0x123...1B94
0x07...a045
11/30/20252:17:15 PMsell$2.06$4,108.680.0005831.050.0005529
0x2dD...e403
0xd4...331c
11/28/20254:00:32 AMbuy$265.95$4,108.680.074961.050.07103
0x48a...b5c5
0x40...8c5c
11/27/202510:57:37 PMsell$1.09$4,108.680.00030781.050.000292
0x545...F19e
0x72...79b5
11/26/20253:13:29 AMsell$26.18$4,108.680.0073791.050.007
0x226...9e48
0x11...54ba
11/24/202512:49:39 PMsell$80.32$4,108.680.022641.050.02147
0x728...f449
0x9a...ce69
11/24/202511:37:08 AMbuy$96.27$4,108.680.027131.050.02571
0xcBb...fF96
0x37...cc71
11/24/20256:35:40 AMsell$11.42$4,108.680.003221.050.003055
0x460...8b17
0xf6...e950
11/22/20251:48:14 PMbuy$80.41$4,108.680.022661.050.02147
0x728...f449
0x7c...7c37
11/22/202511:45:12 AMsell$539.88$4,108.680.15211.050.1443
0x03F...3DC2
0x20...da87
11/21/202511:00:46 AMbuy$103.86$4,108.680.029271.050.02773
0xf70...dbEF
0x8a...f0ea
11/21/20257:48:27 AMsell$15.54$4,108.680.0043821.050.004156
0xEC2...37EA
0x4b...4ff4
11/20/20258:18:23 PMsell$2.76$4,108.680.00077951.050.0007393
0x207...CD9B
0xe0...a26c
11/19/20256:24:02 PMsell$581$4,108.680.16371.050.1553
0x03F...3DC2
0x79...b5d1
11/18/20254:02:34 PMsell$0.808$4,108.680.00022771.050.0002159
0x222...1FFd
0xa5...a37a
11/18/202512:00:47 AMbuy$10,642.93$4,108.682.991.052.84
0xEE3...92b3
0x42...3b6f