- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4Stock-WBNB LPs
Info about 4Stock-WBNB pair
- Pooled 4Stock:
- 154,647.35
- Pooled WBNB:
- $55.09
4Stock/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of 4Stock token on DEX PancakeSwap V3 is $0.06599. 4Stock price is up 74.68% in the last 24 hours. The trading history for the last 24 hours contains 8988 trades with trading volume of $774,692.52. 4Stock token contract is 0xd270D4e1EC6e6E0d28C0ecB8BE966EC75997FFfF with a market cap $65,995,624.14. The liquidity pool contract is 0x899C84a12A7b55DB3afe150c0706E8e1862cff65 with total value locked (TVL) of $51,876.59. The 4Stock/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4Stock/WBNB now?
The current liquidity of 4Stock/WBNB with the contract address 0x899C84a12A7b55DB3afe150c0706E8e1862cff65 is $51,876.59.
How many transactions are there in the 4Stock/WBNB pool in the last 24 hours?
The total transactions of 4Stock/WBNB is 8988 in the last 24 hours, 4212 of which are buy transactions, and 4776 are sales transactions.
What is the trading volume in the 4Stock/WBNB pool in the last 24 hours?
4Stock/WBNB pool has a trading volume of $774,692.52 in the last 24 hours.
What is the exchange rate of 1 4Stock to WBNB?
The exchange rate of 1 4Stock to WBNB is 0.00008725, captured at 7:51 AM UTC.
How much is 1 4Stock in dollars?
The price of converting 1 4Stock to USD is $0.06599 today.
4Stock-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:51:20 AM | buy | $5.61 | $0.06677 | 0.007441 | 0.00008851 | 84.07 | 0x7e...f9c4 | |
| 09/08/2026 | 7:51:18 AM | sell | $133.23 | $0.06563 | 0.1765 | 0.00008698 | 2,030 | 0x30...006d | |
| 09/08/2026 | 7:51:19 AM | sell | $36.69 | $0.06531 | 0.04875 | 0.00008678 | 561.8 | 0x6b...32d2 | |
| 09/08/2026 | 7:51:15 AM | sell | $42.14 | $0.06595 | 0.05571 | 0.0000872 | 638.96 | 0x98...1a97 | |
| 09/08/2026 | 7:51:15 AM | sell | $2.15 | $0.06591 | 0.002851 | 0.00008714 | 32.72 | 0x9a...034e | |
| 09/08/2026 | 7:51:10 AM | sell | $6.5 | $0.06599 | 0.0086 | 0.00008725 | 98.56 | 0xd9...3e46 | |
| 09/08/2026 | 7:50:59 AM | sell | $0.04169 | $0.06567 | 0.0000554 | 0.00008726 | 0.6349 | 0x8c...9f71 | |
| 09/08/2026 | 7:50:46 AM | sell | $72.51 | $0.06574 | 0.09635 | 0.00008735 | 1,103.02 | 0xc7...62cf | |
| 09/08/2026 | 7:50:46 AM | buy | $378.37 | $0.0668 | 0.5027 | 0.00008875 | 5,664.1 | 0x51...fe26 | |
| 09/08/2026 | 7:50:39 AM | sell | $1.12 | $0.06546 | 0.001481 | 0.00008655 | 17.11 | 0x11...aabb | |
| 09/08/2026 | 7:50:39 AM | sell | $65.52 | $0.06552 | 0.08663 | 0.00008663 | 1,000 | 0xe5...f09a | |
| 09/08/2026 | 7:50:37 AM | sell | $98.5 | $0.06567 | 0.1302 | 0.00008682 | 1,500 | 0x54...e625 | |
| 09/08/2026 | 7:50:35 AM | buy | $23.93 | $0.06707 | 0.03164 | 0.00008867 | 356.89 | 0x22...c1f5 | |
| 09/08/2026 | 7:50:35 AM | buy | $3.66 | $0.06704 | 0.004846 | 0.00008864 | 54.67 | 0x75...75bc | |
| 09/08/2026 | 7:50:26 AM | sell | $166.42 | $0.06553 | 0.2211 | 0.00008707 | 2,539.54 | 0x00...0022 | |
| 09/08/2026 | 7:50:26 AM | sell | $10.42 | $0.06568 | 0.01385 | 0.00008728 | 158.73 | 0x04...9469 | |
| 09/08/2026 | 7:50:23 AM | buy | $86.03 | $0.06695 | 0.1143 | 0.00008896 | 1,284.93 | 0x3f...c4d4 | |
| 09/08/2026 | 7:50:23 AM | buy | $123.68 | $0.06676 | 0.1643 | 0.00008871 | 1,852.46 | 0x7e...e613 | |
| 09/08/2026 | 7:50:17 AM | sell | $6.84 | $0.06533 | 0.009099 | 0.00008681 | 104.81 | 0x33...df7a | |
| 09/08/2026 | 7:50:08 AM | buy | $65.48 | $0.06663 | 0.08694 | 0.00008846 | 982.72 | 0x35...d2d5 |