- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4Stock-USDC LPs
Info about 4Stock-USDC pair
- Pooled 4Stock:
- 299,926.97
- Pooled USDC:
- $37,876.62
4Stock/USDC price stats on BNB Chain
As of September 9, 2026, the current price of 4Stock token on DEX PancakeSwap V3 is $0.05228. 4Stock price is up 41.86% in the last 24 hours. The trading history for the last 24 hours contains 20507 trades with trading volume of $4,227,305.93. 4Stock token contract is 0xd270D4e1EC6e6E0d28C0ecB8BE966EC75997FFfF with a market cap $52,288,705.61. The liquidity pool contract is 0xD70d408c9635Eb525a979E194D014eAca69Ad937 with total value locked (TVL) of $53,559.42. The 4Stock/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4Stock/USDC now?
The current liquidity of 4Stock/USDC with the contract address 0xD70d408c9635Eb525a979E194D014eAca69Ad937 is $53,559.42.
How many transactions are there in the 4Stock/USDC pool in the last 24 hours?
The total transactions of 4Stock/USDC is 20507 in the last 24 hours, 11949 of which are buy transactions, and 8558 are sales transactions.
What is the trading volume in the 4Stock/USDC pool in the last 24 hours?
4Stock/USDC pool has a trading volume of $4,227,305.93 in the last 24 hours.
What is the exchange rate of 1 4Stock to USDC?
The exchange rate of 1 4Stock to USDC is 0.05228, captured at 12:29 PM UTC.
How much is 1 4Stock in dollars?
The price of converting 1 4Stock to USD is $0.05228 today.
4Stock-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:29:16 PM | buy | $90.8 | $0.05228 | 90.8 | 0.05228 | 1,736.67 | 0x5b...c687 | |
| 09/09/2026 | 12:29:14 PM | buy | $88.91 | $0.05222 | 88.91 | 0.05222 | 1,702.63 | 0x9d...7a9a | |
| 09/09/2026 | 12:29:07 PM | buy | $42.74 | $0.05216 | 42.74 | 0.05216 | 819.37 | 0xeb...a338 | |
| 09/09/2026 | 12:29:07 PM | buy | $10.88 | $0.05218 | 10.88 | 0.05218 | 208.56 | 0xeb...a338 | |
| 09/09/2026 | 12:28:15 PM | sell | $22.74 | $0.05112 | 22.74 | 0.05112 | 444.9 | 0x71...1b48 | |
| 09/09/2026 | 12:28:15 PM | sell | $486.38 | $0.05131 | 486.38 | 0.05131 | 9,479.33 | 0x02...8699 | |
| 09/09/2026 | 12:26:58 PM | buy | $230.37 | $0.05244 | 230.37 | 0.05244 | 4,392.43 | 0xe5...eaa4 | |
| 09/09/2026 | 12:26:34 PM | sell | $739.51 | $0.05159 | 739.51 | 0.05159 | 14,332.88 | 0xfd...9697 | |
| 09/09/2026 | 12:25:53 PM | buy | $47.82 | $0.0529 | 47.82 | 0.0529 | 904 | 0x55...8dbf | |
| 09/09/2026 | 12:25:31 PM | sell | $144.75 | $0.05188 | 144.75 | 0.05188 | 2,789.71 | 0x7e...b739 | |
| 09/09/2026 | 12:25:30 PM | sell | $143.72 | $0.05199 | 143.72 | 0.05199 | 2,764.08 | 0x12...361c | |
| 09/09/2026 | 12:25:30 PM | sell | $54.42 | $0.05207 | 54.42 | 0.05207 | 1,045.23 | 0x12...361c | |
| 09/09/2026 | 12:24:50 PM | sell | $158.54 | $0.05214 | 158.54 | 0.05214 | 3,040.09 | 0x47...d736 | |
| 09/09/2026 | 12:24:47 PM | buy | $329.86 | $0.05314 | 329.86 | 0.05314 | 6,206.93 | 0x31...7e48 | |
| 09/09/2026 | 12:24:44 PM | buy | $55.34 | $0.05284 | 55.34 | 0.05284 | 1,047.26 | 0xc1...ec6a | |
| 09/09/2026 | 12:24:45 PM | buy | $114.88 | $0.05297 | 114.88 | 0.05297 | 2,168.52 | 0x1e...5f85 | |
| 09/09/2026 | 12:24:43 PM | buy | $43.98 | $0.0528 | 43.98 | 0.0528 | 832.85 | 0xa0...0955 | |
| 09/09/2026 | 12:24:43 PM | buy | $55.34 | $0.05277 | 55.34 | 0.05277 | 1,048.74 | 0x15...6b97 | |
| 09/09/2026 | 12:24:44 PM | buy | $89.93 | $0.0529 | 89.93 | 0.0529 | 1,700.04 | 0xbb...972e | |
| 09/09/2026 | 12:24:43 PM | buy | $63.66 | $0.05272 | 63.66 | 0.05272 | 1,207.37 | 0x31...62ab |