- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STO-WBNB LPs
Info about STO-WBNB pair
- Pooled STO:
- 14.39M
- Pooled WBNB:
- $3,335.36
STO/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of STO token on DEX PancakeSwap V3 is $0.1364. STO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $578,563.49. STO token contract is 0xdAf1695c41327b61B9b9965Ac6A5843A3198cf07 with a market cap $74,616,794.38. The liquidity pool contract is 0x2ad2651A07b4949C0F892CFa27C3C73fb3b020f6 with total value locked (TVL) of $3,964,665.91. The STO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STO/WBNB now?
The current liquidity of STO/WBNB with the contract address 0x2ad2651A07b4949C0F892CFa27C3C73fb3b020f6 is $3,964,665.91.
How many transactions are there in the STO/WBNB pool in the last 24 hours?
The total transactions of STO/WBNB is 1584 in the last 24 hours, 894 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the STO/WBNB pool in the last 24 hours?
STO/WBNB pool has a trading volume of $578,563.49 in the last 24 hours.
What is the exchange rate of 1 STO to WBNB?
The exchange rate of 1 STO to WBNB is 0.0002272, captured at 8:36 AM UTC.
How much is 1 STO in dollars?
The price of converting 1 STO to USD is $0.1364 today.
STO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:36:31 AM | buy | $499.83 | $0.1364 | 0.8325 | 0.0002272 | 3,664.34 | 0x10...f03d | |
| 04/27/2025 | 8:36:31 AM | buy | $871.21 | $0.1363 | 1.45 | 0.000227 | 6,390.18 | 0x8a...5551 | |
| 04/27/2025 | 8:35:49 AM | sell | $2.67 | $0.1335 | 0.00445 | 0.0002225 | 20 | 0x4d...e712 | |
| 04/27/2025 | 8:35:10 AM | sell | $2.67 | $0.1335 | 0.00445 | 0.0002225 | 20 | 0x64...ea30 | |
| 04/27/2025 | 8:35:07 AM | sell | $11.47 | $0.1335 | 0.01911 | 0.0002225 | 85.91 | 0x93...c3bb | |
| 04/27/2025 | 8:33:55 AM | sell | $7.88 | $0.1335 | 0.01313 | 0.0002225 | 59.05 | 0x90...db67 | |
| 04/27/2025 | 8:32:37 AM | buy | $187.21 | $0.1362 | 0.3118 | 0.000227 | 1,373.68 | 0x55...cee5 | |
| 04/27/2025 | 8:31:16 AM | buy | $499.75 | $0.1362 | 0.8325 | 0.0002269 | 3,668.34 | 0x44...0778 | |
| 04/27/2025 | 8:31:07 AM | buy | $8.04 | $0.1362 | 0.0134 | 0.0002269 | 59.05 | 0x23...9846 | |
| 04/27/2025 | 8:29:28 AM | sell | $38.07 | $0.1334 | 0.06343 | 0.0002223 | 285.24 | 0xb5...67a0 | |
| 04/27/2025 | 8:29:04 AM | buy | $415.11 | $0.1361 | 0.6915 | 0.0002268 | 3,048 | 0xff...800e | |
| 04/27/2025 | 8:28:40 AM | buy | $30.01 | $0.1361 | 0.05 | 0.0002268 | 220.41 | 0x37...7e83 | |
| 04/27/2025 | 8:27:34 AM | sell | $129.5 | $0.1334 | 0.2157 | 0.0002223 | 970.32 | 0x88...0865 | |
| 04/27/2025 | 8:26:10 AM | sell | $97.7 | $0.1334 | 0.1627 | 0.0002223 | 731.98 | 0x1a...b10e | |
| 04/27/2025 | 8:25:34 AM | buy | $9.67 | $0.1361 | 0.01612 | 0.0002268 | 71.07 | 0xd0...b0df | |
| 04/27/2025 | 8:24:28 AM | sell | $35.14 | $0.1334 | 0.05855 | 0.0002223 | 263.31 | 0xcc...8e05 | |
| 04/27/2025 | 8:22:52 AM | sell | $88.36 | $0.1334 | 0.1472 | 0.0002223 | 661.94 | 0x8e...c18e | |
| 04/27/2025 | 8:22:25 AM | sell | $606.43 | $0.1335 | 1.01 | 0.0002224 | 4,541.84 | 0x15...5232 | |
| 04/27/2025 | 8:21:52 AM | buy | $18 | $0.1362 | 0.03 | 0.0002269 | 132.15 | 0xe8...a052 | |
| 04/27/2025 | 8:21:04 AM | sell | $54.22 | $0.1335 | 0.09033 | 0.0002224 | 406.01 | 0x57...0fbc |