- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STO-USD1 LPs
Info about STO-USD1 pair
- Pooled STO:
- 960,567.39
- Pooled USD1:
- $83,234.02
STO/USD1 price stats on BNB Chain
As of May 28, 2025, the current price of STO token on DEX PancakeSwap V3 is $0.1158. STO price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $28,548.58. STO token contract is 0xdAf1695c41327b61B9b9965Ac6A5843A3198cf07 with a market cap $63,349,240.32. The liquidity pool contract is 0xcF0478b496aE6a80675bB04E032eCf228C2F0cEe with total value locked (TVL) of $194,369.56. The STO/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STO/USD1 now?
The current liquidity of STO/USD1 with the contract address 0xcF0478b496aE6a80675bB04E032eCf228C2F0cEe is $194,369.56.
How many transactions are there in the STO/USD1 pool in the last 24 hours?
The total transactions of STO/USD1 is 64 in the last 24 hours, 53 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STO/USD1 pool in the last 24 hours?
STO/USD1 pool has a trading volume of $28,548.58 in the last 24 hours.
What is the exchange rate of 1 STO to USD1?
The exchange rate of 1 STO to USD1 is 0.1178, captured at 5:31 PM UTC.
How much is 1 STO in dollars?
The price of converting 1 STO to USD is $0.1158 today.
STO-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:23:10 PM | buy | $23.4 | $0.1158 | 23.82 | 0.1178 | 202.1 | 0x59...a066 | |
| 05/28/2025 | 4:46:04 PM | sell | $47.74 | $0.1175 | 46.91 | 0.1155 | 406.01 | 0x0d...c8d5 | |
| 05/28/2025 | 4:40:08 PM | sell | $42.79 | $0.1175 | 42.05 | 0.1155 | 363.89 | 0x8f...4e3c | |
| 05/28/2025 | 4:27:26 PM | sell | $11.51 | $0.1175 | 11.31 | 0.1155 | 97.94 | 0xbf...538c | |
| 05/28/2025 | 3:53:35 PM | sell | $23.76 | $0.1153 | 23.81 | 0.1155 | 206.01 | 0x77...75c9 | |
| 05/28/2025 | 3:12:21 PM | sell | $1,002.7 | $0.1158 | 1,001.68 | 0.1157 | 8,656.71 | 0x3b...1ff1 | |
| 05/28/2025 | 3:11:00 PM | sell | $1,202.54 | $0.1161 | 1,200.87 | 0.116 | 10,352.11 | 0x4c...a35c | |
| 05/28/2025 | 3:10:15 PM | sell | $1,000.38 | $0.1161 | 1,001.5 | 0.1162 | 8,611.85 | 0x63...edfd | |
| 05/28/2025 | 3:09:54 PM | sell | $1,165.52 | $0.1161 | 1,169.71 | 0.1165 | 10,033.46 | 0xc1...ffb8 | |
| 05/28/2025 | 3:01:43 PM | sell | $499.92 | $0.1165 | 501.21 | 0.1168 | 4,291.09 | 0x43...89c3 | |
| 05/28/2025 | 2:25:33 PM | sell | $49.71 | $0.1169 | 49.89 | 0.1173 | 425.02 | 0x1a...37cb | |
| 05/28/2025 | 2:23:57 PM | sell | $2,494.65 | $0.1169 | 2,510.78 | 0.1177 | 21,327.74 | 0x55...3c99 | |
| 05/28/2025 | 2:22:45 PM | sell | $5.16 | $0.1193 | 5.1 | 0.118 | 43.27 | 0x9c...53be | |
| 05/28/2025 | 2:20:16 PM | sell | $794.46 | $0.117 | 802 | 0.1181 | 6,787 | 0x50...04b8 | |
| 05/28/2025 | 2:06:50 PM | sell | $12.06 | $0.1177 | 12.11 | 0.1182 | 102.39 | 0x32...1aef | |
| 05/28/2025 | 2:01:56 PM | sell | $12.52 | $0.1181 | 12.53 | 0.1182 | 106.01 | 0x42...9257 | |
| 05/28/2025 | 1:52:08 PM | sell | $10.88 | $0.1181 | 10.9 | 0.1182 | 92.16 | 0xa5...f309 | |
| 05/28/2025 | 12:44:50 PM | buy | $764.35 | $0.1208 | 762.79 | 0.1205 | 6,325.92 | 0xae...718b | |
| 05/28/2025 | 12:40:06 PM | buy | $831.61 | $0.1205 | 830.37 | 0.1203 | 6,898.63 | 0x60...bdc7 | |
| 05/28/2025 | 12:36:54 PM | buy | $883.58 | $0.118 | 899.27 | 0.1201 | 7,485.53 | 0xb2...64a2 |