- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stkBNB-WBNB LPs
Info about stkBNB-WBNB pair
- Pooled stkBNB:
- 106.22
- Pooled WBNB:
- $220.59
stkBNB/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of stkBNB token on DEX PancakeSwap V3 is $611.51. stkBNB price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $561.23. stkBNB token contract is 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 with a market cap $627,074.48. The liquidity pool contract is 0xAE7a3D9bed2ba4ef9c134FF4BAeE33655AE5DE6f with total value locked (TVL) of $194,372.50. The stkBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stkBNB/WBNB now?
The current liquidity of stkBNB/WBNB with the contract address 0xAE7a3D9bed2ba4ef9c134FF4BAeE33655AE5DE6f is $194,372.50.
How many transactions are there in the stkBNB/WBNB pool in the last 24 hours?
The total transactions of stkBNB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stkBNB/WBNB pool in the last 24 hours?
stkBNB/WBNB pool has a trading volume of $561.23 in the last 24 hours.
What is the exchange rate of 1 stkBNB to WBNB?
The exchange rate of 1 stkBNB to WBNB is 1.04, captured at 3:20 AM UTC.
How much is 1 stkBNB in dollars?
The price of converting 1 stkBNB to USD is $611.51 today.
stkBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:30:14 PM | sell | $531.14 | $611.51 | 0.91 | 1.04 | 0.87 | 0x7f...bc8f | |
| 2024.05.02 | 9:12:06 PM | sell | $30.09 | $584.4 | 0.05 | 1.04 | 0.05 | 0xda...d8b8 | |
| 2024.05.02 | 1:20:31 AM | sell | $5.01 | $579.16 | 0.01 | 1.04 | 0.01 | 0xc1...a399 | |
| 2024.04.30 | 1:24:30 PM | buy | $42 650.50 | $593.03 | 75.00 | 1.04 | 71.92 | 0xfc...d3a1 | |
| 2024.04.29 | 9:13:28 PM | buy | $27.02 | $616.37 | 0.05 | 1.04 | 0.04 | 0x21...95d3 | |
| 2024.04.29 | 8:57:19 AM | sell | $760.54 | $610.1 | 1.30 | 1.04 | 1.25 | 0x25...7f10 | |
| 2024.04.28 | 5:35:53 AM | sell | $394.84 | $624.99 | 0.66 | 1.04 | 0.63 | 0xcf...d300 | |
| 2024.04.27 | 11:59:31 PM | sell | $1 153.11 | $621.12 | 1.93 | 1.04 | 1.86 | 0x80...893f | |
| 2024.04.27 | 1:37:08 PM | sell | $782.32 | $616.21 | 1.32 | 1.04 | 1.27 | 0xfe...57bd | |
| 2024.04.26 | 7:43:25 PM | sell | $5 173.16 | $627.31 | 8.59 | 1.04 | 8.25 | 0x56...23b7 | |
| 2024.04.26 | 5:43:15 PM | sell | $94.54 | $627.48 | 0.16 | 1.04 | 0.15 | 0x68...5842 | |
| 2024.04.26 | 11:52:16 AM | buy | $133.18 | $627.92 | 0.22 | 1.04 | 0.21 | 0x2e...f11b | |
| 2024.04.25 | 11:55:51 PM | sell | $4 818.50 | $640.31 | 7.84 | 1.04 | 7.53 | 0x72...d888 | |
| 2024.04.25 | 2:01:21 AM | buy | $17.26 | $627.5 | 0.03 | 1.04 | 0.03 | 0xb5...b35a | |
| 2024.04.24 | 6:23:14 PM | buy | $0.77 | $626.92 | 0.00 | 1.04 | 0.00 | 0x04...b8bb | |
| 2024.04.24 | 8:47:44 AM | sell | $1 015.98 | $632.73 | 1.67 | 1.04 | 1.61 | 0x8f...add1 | |
| 2024.04.24 | 7:10:25 AM | buy | $130.87 | $634 | 0.22 | 1.04 | 0.21 | 0x15...d586 | |
| 2024.04.24 | 3:40:42 AM | sell | $14 561.89 | $629.75 | 24.09 | 1.04 | 23.12 | 0x73...14cd | |
| 2024.04.24 | 3:36:42 AM | sell | $3 393.05 | $629.87 | 5.61 | 1.04 | 5.39 | 0x3f...3a5c | |
| 2024.04.23 | 9:14:28 PM | sell | $4 364.36 | $633.3 | 7.18 | 1.04 | 6.89 | 0x60...3b4c |