- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stkBNB-WBNB LPs
Info about stkBNB-WBNB pair
- Pooled stkBNB:
- 3.01
- Pooled WBNB:
- $177.46
stkBNB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of stkBNB token on DEX PancakeSwap V3 is $944.36. stkBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stkBNB token contract is 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 with a market cap $95,348.45. The liquidity pool contract is 0xAE7a3D9bed2ba4ef9c134FF4BAeE33655AE5DE6f with total value locked (TVL) of $162,683.86. The stkBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stkBNB/WBNB now?
The current liquidity of stkBNB/WBNB with the contract address 0xAE7a3D9bed2ba4ef9c134FF4BAeE33655AE5DE6f is $162,683.86.
How many transactions are there in the stkBNB/WBNB pool in the last 24 hours?
The total transactions of stkBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stkBNB/WBNB pool in the last 24 hours?
stkBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stkBNB to WBNB?
The exchange rate of 1 stkBNB to WBNB is 1.04, captured at 4:22 PM UTC.
How much is 1 stkBNB in dollars?
The price of converting 1 stkBNB to USD is $944.36 today.
stkBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:41:39 AM | sell | $2,270.2 | $944.36 | 2.52 | 1.04 | 2.4 | 0x6e...c915 | |
| 11/22/2025 | 6:28:32 PM | sell | $0.3146 | $866.33 | 0.0003808 | 1.04 | 0.0003631 | 0x91...8ed7 | |
| 11/21/2025 | 6:33:22 PM | sell | $86.85 | $864.63 | 0.1053 | 1.04 | 0.1004 | 0xbf...1b04 | |
| 11/16/2025 | 7:56:41 AM | buy | $478.88 | $986.77 | 0.5094 | 1.04 | 0.4853 | 0xee...e396 | |
| 11/16/2025 | 7:55:17 AM | sell | $631.4 | $985.79 | 0.6716 | 1.04 | 0.6404 | 0x97...692a | |
| 10/30/2025 | 12:34:55 AM | sell | $1.09 | $1,161.49 | 0.0009868 | 1.04 | 0.000941 | 0x67...717f | |
| 10/20/2025 | 3:28:24 PM | buy | $10,738.96 | $1,166.65 | 9.65 | 1.04 | 9.2 | 0x56...83d4 | |
| 10/20/2025 | 3:27:38 PM | buy | $2,236.33 | $1,166.15 | 2.01 | 1.04 | 1.91 | 0xa6...ae99 | |
| 10/20/2025 | 12:22:49 AM | buy | $0.04424 | $1,150.05 | 0.00004034 | 1.04 | 0.00003846 | 0x03...9532 | |
| 10/14/2025 | 8:52:05 PM | buy | $1,048.21 | $1,272.37 | 0.864 | 1.04 | 0.8238 | 0x88...c467 | |
| 10/14/2025 | 8:52:04 PM | buy | $81.25 | $1,272.33 | 0.06697 | 1.04 | 0.06386 | 0xab...5ff2 | |
| 10/14/2025 | 8:52:04 PM | sell | $12,254.41 | $1,271.58 | 10.1 | 1.04 | 9.63 | 0x90...fb1b | |
| 10/14/2025 | 6:36:57 PM | buy | $0.05382 | $1,274.16 | 0.00004433 | 1.04 | 0.00004224 | 0xa0...a5ce | |
| 10/14/2025 | 12:41:48 PM | sell | $9,791.74 | $1,219.56 | 8.42 | 1.04 | 8.02 | 0x88...f259 | |
| 10/13/2025 | 12:54:21 PM | sell | $85.83 | $1,328.44 | 0.06785 | 1.05 | 0.0646 | 0x07...cfaf | |
| 10/11/2025 | 4:06:49 PM | sell | $11.93 | $1,193.47 | 0.0105 | 1.05 | 0.01 | 0x53...dfa6 | |
| 10/11/2025 | 3:17:47 PM | sell | $199.51 | $1,204.1 | 0.174 | 1.05 | 0.1656 | 0xe7...1ed8 | |
| 10/10/2025 | 2:44:05 PM | sell | $5.45 | $1,299.7 | 0.00441 | 1.05 | 0.004199 | 0x3d...e9ee | |
| 10/09/2025 | 9:40:52 AM | sell | $67.57 | $1,311.31 | 0.05412 | 1.05 | 0.05153 | 0x1a...8015 | |
| 10/06/2025 | 3:41:58 AM | sell | $17.48 | $1,231.43 | 0.01491 | 1.05 | 0.0142 | 0x25...83a0 |