Info about STG-WBNB pair
- Pooled STG:
- 6,725.44
- Pooled WBNB:
- $0.3744
STG/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1878. STG price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.37. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,147,626.23. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $1,507.60. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $1,507.60.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $14.37 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0002879, captured at 12:39 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1878 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:00:08 AM | sell | $0.04764 | $0.1878 | 0.00007304 | 0.0002879 | 0.2536 | 0x33...8c82 | |
| 03/19/2026 | 2:17:23 AM | sell | $0.3519 | $0.188 | 0.0005396 | 0.0002884 | 1.87 | 0xa3...68f6 | |
| 03/19/2026 | 1:44:24 AM | sell | $2 | $0.189 | 0.003088 | 0.0002909 | 10.61 | 0x67...9fb1 | |
| 03/18/2026 | 10:36:30 PM | sell | $0.4284 | $0.1913 | 0.0006575 | 0.0002936 | 2.23 | 0x55...1b2c | |
| 03/18/2026 | 7:54:21 PM | sell | $0.7624 | $0.1911 | 0.001176 | 0.0002949 | 3.99 | 0x56...89e7 | |
| 03/18/2026 | 7:31:23 PM | sell | $1.44 | $0.1931 | 0.002225 | 0.0002974 | 7.48 | 0x6a...f41d | |
| 03/18/2026 | 3:01:49 PM | buy | $1.25 | $0.1975 | 0.001927 | 0.0003036 | 6.34 | 0x8e...0092 | |
| 03/18/2026 | 2:24:00 PM | buy | $0.5875 | $0.1978 | 0.0008955 | 0.0003016 | 2.96 | 0x85...dc43 | |
| 03/18/2026 | 2:16:17 PM | buy | $0.534 | $0.1969 | 0.0008146 | 0.0003003 | 2.71 | 0x36...6383 | |
| 03/18/2026 | 2:12:49 PM | buy | $0.6389 | $0.1963 | 0.0009732 | 0.0002991 | 3.25 | 0xc7...ce9c | |
| 03/18/2026 | 1:52:38 PM | buy | $0.5329 | $0.1957 | 0.0008108 | 0.0002978 | 2.72 | 0x40...99a4 | |
| 03/18/2026 | 1:43:25 PM | buy | $0.05596 | $0.1956 | 0.00008502 | 0.0002971 | 0.2861 | 0x33...6fc8 | |
| 03/18/2026 | 1:36:53 PM | buy | $0.0889 | $0.1955 | 0.000135 | 0.000297 | 0.4546 | 0x60...279a | |
| 03/18/2026 | 11:37:18 AM | buy | $1.4 | $0.2021 | 0.002124 | 0.0003051 | 6.96 | 0x84...5d94 | |
| 03/18/2026 | 10:15:40 AM | sell | $3.41 | $0.2036 | 0.005045 | 0.0003012 | 16.75 | 0x17...81bc | |
| 03/18/2026 | 8:28:38 AM | sell | $0.04758 | $0.2059 | 0.00007044 | 0.0003049 | 0.231 | 0xdc...2467 | |
| 03/18/2026 | 8:27:04 AM | sell | $0.03746 | $0.206 | 0.00005546 | 0.000305 | 0.1818 | 0x31...96ed | |
| 03/18/2026 | 8:25:06 AM | sell | $0.06862 | $0.2062 | 0.0001015 | 0.0003051 | 0.3327 | 0xfc...e820 | |
| 03/18/2026 | 8:21:13 AM | sell | $0.08152 | $0.2062 | 0.0001206 | 0.0003052 | 0.3952 | 0x91...4acf | |
| 03/18/2026 | 8:19:19 AM | sell | $0.03588 | $0.2059 | 0.00005321 | 0.0003054 | 0.1742 | 0xe5...ff9b |