- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 7,266.48
- Pooled WBNB:
- $0.2237
STG/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1219. STG price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $70.21. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,279,562.62. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $1,084.99. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $1,084.99.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $70.21 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0001374, captured at 1:39 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1219 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:47:20 AM | sell | $0.3093 | $0.1219 | 0.0003485 | 0.0001374 | 2.53 | 0x5c...9fff | |
| 01/08/2026 | 11:50:28 PM | buy | $0.3777 | $0.1253 | 0.0004225 | 0.0001402 | 3.01 | 0x42...6841 | |
| 01/08/2026 | 10:33:13 PM | sell | $1.22 | $0.1232 | 0.001375 | 0.0001379 | 9.97 | 0x6b...47ea | |
| 01/08/2026 | 10:23:08 PM | sell | $0.1235 | $0.1238 | 0.0001382 | 0.0001386 | 0.9975 | 0x26...f25c | |
| 01/08/2026 | 10:22:21 PM | sell | $0.1627 | $0.1239 | 0.0001821 | 0.0001388 | 1.31 | 0x20...b711 | |
| 01/08/2026 | 10:17:47 PM | sell | $0.4462 | $0.1242 | 0.0004996 | 0.0001391 | 3.59 | 0xcf...107b | |
| 01/08/2026 | 10:17:46 PM | sell | $0.3192 | $0.1246 | 0.0003574 | 0.0001395 | 2.56 | 0x46...d520 | |
| 01/08/2026 | 10:16:40 PM | buy | $3.99 | $0.1253 | 0.004476 | 0.0001403 | 31.89 | 0x64...9f4d | |
| 01/08/2026 | 9:52:11 PM | sell | $2.54 | $0.1219 | 0.002851 | 0.0001367 | 20.84 | 0x37...baa4 | |
| 01/08/2026 | 9:45:04 PM | sell | $0.12 | $0.1232 | 0.0001346 | 0.0001382 | 0.9739 | 0x5f...8726 | |
| 01/08/2026 | 9:44:37 PM | sell | $0.09401 | $0.1233 | 0.0001054 | 0.0001383 | 0.7622 | 0x7d...5098 | |
| 01/08/2026 | 9:40:57 PM | sell | $0.3891 | $0.1235 | 0.0004366 | 0.0001386 | 3.14 | 0x2b...22ac | |
| 01/08/2026 | 9:36:54 PM | sell | $0.07542 | $0.1237 | 0.00008468 | 0.0001388 | 0.6097 | 0x2e...4fc7 | |
| 01/08/2026 | 9:34:47 PM | sell | $0.4131 | $0.1239 | 0.0004638 | 0.0001391 | 3.33 | 0x2e...eb2c | |
| 01/08/2026 | 9:34:34 PM | buy | $4 | $0.1246 | 0.004492 | 0.0001399 | 32.09 | 0x12...a8e5 | |
| 01/08/2026 | 9:08:34 PM | sell | $0.06626 | $0.1203 | 0.0000744 | 0.000135 | 0.5507 | 0x39...cb4f | |
| 01/08/2026 | 8:59:21 PM | sell | $0.1043 | $0.1203 | 0.0001172 | 0.0001351 | 0.8674 | 0xe5...a790 | |
| 01/08/2026 | 8:55:36 PM | sell | $0.1356 | $0.1204 | 0.0001524 | 0.0001353 | 1.12 | 0xbd...0944 | |
| 01/08/2026 | 8:50:14 PM | buy | $3.99 | $0.1209 | 0.004492 | 0.0001359 | 33.05 | 0x77...0e4a | |
| 01/08/2026 | 8:50:02 PM | sell | $3.3 | $0.1182 | 0.00371 | 0.0001328 | 27.92 | 0x66...7195 |