WhatToFarm
/
Get started
12 Swap

Info about STG-WBNB pair

Price USD
$0.1269
Price
0.0002005 WBNB
TVL
$2,127.52
MKT CAP
$675K
5m
0%
1h
0%
4h
-1.46%
24h
-0.11%
Share
TXNS
31
Buys
17
Sells
14
Volume
61
Telegram price alerts
Pair:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STG:
10,395.79
Pooled WBNB:
$1.27

STG/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1269. STG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $61.34. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $675,021.48. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $2,127.52. The STG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $2,127.52.

The total transactions of STG/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

STG/WBNB pool has a trading volume of $61.34 in the last 24 hours.

The exchange rate of 1 STG to WBNB is 0.0002005, captured at 5:03 AM UTC.

The price of converting 1 STG to USD is $0.1269 today.

STG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:52:17 AMbuy$1.49$0.12690.0023580.000200511.76
0x658...8E76
0xdd...fef7
11/13/20263:21:48 AMbuy$2.03$0.12730.0031880.000199315.99
0xb3F...79de
0x3e...4cb9
11/13/20262:41:21 AMbuy$1.22$0.12830.0018910.0001989.55
0x658...8E76
0x8c...c79d
11/13/20262:19:37 AMbuy$1.17$0.12840.0018110.00019759.16
0xb3F...79de
0xa3...f0e7
11/13/202612:36:37 AMbuy$1.23$0.1290.0018910.0001979.59
0xb3F...79de
0xf7...adad
11/13/202612:31:46 AMbuy$1.1$0.1290.0016820.00019668.55
0xa5A...BBE2
0x65...210e
11/13/202612:05:32 AMbuy$2.78$0.12880.0042270.000195821.58
0x999...0515
0xc9...d8e1
11/12/202610:42:36 PMbuy$0.2606$0.12760.00039860.00019522.04
0xED0...464F
0x8c...b53c
11/12/202610:42:14 PMbuy$0.1989$0.12760.00030420.00019511.55
0xED0...464F
0x76...002b
11/12/20268:57:16 PMsell$0.1784$0.12510.00027260.00019121.42
0xBe6...478d
0xf0...8b61
11/12/20268:38:05 PMsell$0.2115$0.1250.00032350.00019131.69
0x5AD...792B
0xa6...7bbf
11/12/20268:22:04 PMsell$0.04091$0.12520.00006250.00019130.3265
0xFC7...6026
0xf9...fd33
11/12/20268:20:10 PMsell$0.1066$0.12530.00016280.00019140.8507
0x3F4...7f7b
0xa0...0673
11/12/20268:20:10 PMbuy$8.15$0.12680.012450.000193764.28
0x3F4...7f7b
0xa0...0673
11/12/20268:12:02 PMsell$0.02403$0.12330.000036680.00018830.1948
0x497...1d9c
0x99...6ff0
11/12/20268:11:40 PMsell$0.01738$0.12330.000026530.00018830.1408
0x3dC...7147
0x09...1403
11/12/20268:11:40 PMbuy$3.3$0.12540.0050390.000191426.31
0x3dC...7147
0x09...1403
11/12/20268:09:02 PMsell$0.1719$0.12240.00026250.0001871.4
0xDa3...C0Ce
0x10...efdc
11/12/20267:48:25 PMsell$0.1718$0.12250.00026240.00018711.4
0xc10...63B5
0x72...65e6
11/12/20266:48:43 PMsell$0.3866$0.12240.00059120.00018723.15
0x63e...1F51
0x27...927a