- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 6,898.06
- Pooled WBNB:
- $0.2975
STG/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1997. STG price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.39. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $3,734,248.94. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $1,657.02. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $1,657.02.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $53.39 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0002131, captured at 7:19 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1997 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:44:08 AM | sell | $2.07 | $0.1997 | 0.002213 | 0.0002131 | 10.38 | 0x24...8d15 | |
| 02/05/2026 | 3:16:22 AM | sell | $1.84 | $0.2021 | 0.001972 | 0.0002157 | 9.14 | 0x3e...98c8 | |
| 02/05/2026 | 1:31:16 AM | sell | $0.9447 | $0.2039 | 0.001008 | 0.0002175 | 4.63 | 0x78...c0ce | |
| 02/04/2026 | 10:08:37 PM | buy | $1.99 | $0.2073 | 0.002124 | 0.0002213 | 9.59 | 0x7c...21a7 | |
| 02/04/2026 | 9:45:17 PM | buy | $2.24 | $0.2047 | 0.002395 | 0.0002185 | 10.96 | 0x5a...839c | |
| 02/04/2026 | 6:50:28 PM | buy | $1.95 | $0.2022 | 0.002081 | 0.0002157 | 9.64 | 0x91...083b | |
| 02/04/2026 | 6:42:22 PM | sell | $0.166 | $0.1971 | 0.0001772 | 0.0002103 | 0.8424 | 0x72...75ef | |
| 02/04/2026 | 6:40:50 PM | buy | $1.4 | $0.2003 | 0.001496 | 0.0002138 | 6.99 | 0xf1...b109 | |
| 02/04/2026 | 6:09:50 PM | buy | $2.05 | $0.1982 | 0.002196 | 0.0002115 | 10.38 | 0xdd...c1fe | |
| 02/04/2026 | 5:51:32 PM | sell | $13.07 | $0.1867 | 0.01394 | 0.0001992 | 70 | 0x72...25d9 | |
| 02/04/2026 | 5:51:32 PM | buy | $11.94 | $0.1898 | 0.01275 | 0.0002025 | 62.95 | 0xa5...c7ec | |
| 02/04/2026 | 5:46:21 PM | buy | $0.5975 | $0.1981 | 0.0006376 | 0.0002114 | 3.01 | 0xdd...11a7 | |
| 02/04/2026 | 5:46:21 PM | sell | $5.21 | $0.193 | 0.005567 | 0.0002059 | 27.02 | 0x5c...0836 | |
| 02/04/2026 | 5:46:21 PM | buy | $3.34 | $0.1958 | 0.003571 | 0.0002089 | 17.09 | 0x74...c0ab | |
| 02/04/2026 | 1:59:23 PM | buy | $1.81 | $0.199 | 0.001933 | 0.0002124 | 9.1 | 0x56...dc0d | |
| 02/04/2026 | 11:33:32 AM | buy | $1.76 | $0.1968 | 0.00188 | 0.00021 | 8.95 | 0x6c...63d5 | |
| 02/04/2026 | 9:36:28 AM | buy | $0.6648 | $0.1954 | 0.0007094 | 0.0002085 | 3.4 | 0xf3...0f04 | |
| 02/04/2026 | 6:57:55 AM | buy | $0.2823 | $0.1948 | 0.0003012 | 0.0002079 | 1.44 | 0x3c...0115 | |
| 02/03/2026 | 10:46:43 PM | buy | $1.1 | $0.194 | 0.001176 | 0.000207 | 5.68 | 0x36...05c2 | |
| 02/03/2026 | 9:33:38 PM | buy | $1.78 | $0.1923 | 0.001906 | 0.0002052 | 9.28 | 0xc2...055d |