WhatToFarm
/
Get started
12 Swap

Info about STG-WBNB pair

Price USD
$0.1564
Price
0.0002165 WBNB
TVL
$2,493.73
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-4.82%
24h
-4.10%
Share
TXNS
23
Buys
10
Sells
13
Volume
127
Telegram price alerts
Pair:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STG:
9,885.3
Pooled WBNB:
$1.31

STG/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1564. STG price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $126.60. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $1,756,021.53. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $2,493.74. The STG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $2,493.74.

The total transactions of STG/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

STG/WBNB pool has a trading volume of $126.60 in the last 24 hours.

The exchange rate of 1 STG to WBNB is 0.0002165, captured at 2:55 AM UTC.

The price of converting 1 STG to USD is $0.1564 today.

STG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20262:03:57 AMsell$4.36$0.15640.0060470.000216527.93
0xD9c...2044
0xdd...b973
09/10/202612:48:39 AMsell$5.76$0.15740.0080070.000218536.64
0x31B...2149
0x7b...09bd
09/09/202610:10:16 PMsell$5.66$0.15870.0078810.000220835.69
0x055...7066
0x63...94f0
09/09/202610:06:58 PMbuy$1.77$0.16430.0024380.000226110.78
0xcb3...7b1D
0xb1...17fa
09/09/20268:59:37 PMsell$3.88$0.16290.0052930.00022223.83
0x619...71E8
0x2f...adc2
09/09/20267:47:10 PMsell$0.2098$0.16520.00028290.00022281.26
0xC51...204D
0xad...7c35
09/09/20266:19:56 PMbuy$19.99$0.16530.027020.0002234120.94
0xd05...DF7D
0x53...da60
09/09/20266:19:56 PMsell$14.52$0.16120.019640.000217990.09
0x87e...55b3
0x04...b84b
09/09/20265:24:08 PMsell$1.25$0.16370.0016970.0002217.68
0xecA...6B97
0xfc...1850
09/09/20265:23:46 PMbuy$3.99$0.16660.0053980.00022523.98
0xAbb...2303
0x56...7bcb
09/09/20264:40:11 PMbuy$5.59$0.16470.0075830.000223133.98
0xE8e...01D5
0x2f...8cbc
09/09/20264:40:11 PMsell$2.84$0.1610.0038560.000218117.67
0xd4e...681a
0x60...158b
09/09/20263:54:37 PMbuy$11.44$0.16290.015520.000220970.26
0x31B...2149
0xcd...b012
09/09/20263:54:37 PMsell$20.08$0.16090.027240.0002182124.84
0x924...3BB7
0xec...0ab5
09/09/20263:23:32 PMbuy$1.58$0.16740.0021460.00022639.48
0x5DC...0920
0x7f...75fd
09/09/202612:03:44 PMsell$0.05415$0.1670.000071830.00022150.3242
0x614...64Ab
0xa6...2622
09/09/202610:57:08 AMsell$0.7364$0.16630.00098120.00022164.42
0xB45...B238
0xd4...665e
09/09/20269:25:21 AMsell$4.41$0.16830.0058340.000222626.2
0x1a0...B8Cf
0x8b...bb32
09/09/20267:36:53 AMbuy$3.99$0.17130.0053050.000227223.34
0xAbb...2303
0x8b...917b
09/09/20267:26:11 AMbuy$5.63$0.170.0074750.000225433.16
0xE8e...01D5
0xa3...0596