- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 6,074.99
- Pooled WBNB:
- $0.4555
STG/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.2709. STG price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.75. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $6,031,892.74. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $1,907.61. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $1,907.61.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $41.75 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0004716, captured at 7:49 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2709 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:06:50 AM | sell | $10.82 | $0.2709 | 0.01885 | 0.0004716 | 39.97 | 0x4c...6c45 | |
| 02/05/2025 | 1:01:44 AM | sell | $2.13 | $0.271 | 0.003736 | 0.0004744 | 7.87 | 0xcb...e3a9 | |
| 02/04/2025 | 7:17:41 PM | buy | $10.22 | $0.282 | 0.01747 | 0.0004823 | 36.23 | 0xda...010d | |
| 02/04/2025 | 6:06:14 PM | sell | $0.1856 | $0.2739 | 0.0003189 | 0.0004706 | 0.6777 | 0x81...9040 | |
| 02/04/2025 | 5:22:20 PM | buy | $3.84 | $0.28 | 0.006584 | 0.0004794 | 13.73 | 0xc8...b191 | |
| 02/04/2025 | 3:13:50 PM | buy | $2.7 | $0.2783 | 0.004648 | 0.000478 | 9.72 | 0xe3...a54e | |
| 02/04/2025 | 1:53:11 PM | buy | $3.54 | $0.2797 | 0.006046 | 0.0004766 | 12.68 | 0x63...9c9f | |
| 02/04/2025 | 1:34:03 PM | buy | $2.94 | $0.2797 | 0.005 | 0.0004753 | 10.51 | 0xb4...237d | |
| 02/04/2025 | 1:18:42 PM | buy | $1.92 | $0.2791 | 0.003268 | 0.0004742 | 6.89 | 0x15...7b39 | |
| 02/04/2025 | 12:45:51 PM | buy | $3.23 | $0.2784 | 0.005496 | 0.0004732 | 11.61 | 0x2d...08aa | |
| 02/04/2025 | 5:24:36 AM | sell | $0.1376 | $0.2694 | 0.0002366 | 0.0004631 | 0.5109 | 0x85...95a6 | |
| 02/04/2025 | 1:35:45 AM | sell | $0.03674 | $0.2837 | 0.00005999 | 0.0004631 | 0.1295 | 0x8a...6e60 | |
| 02/03/2025 | 8:24:15 PM | sell | $1.53 | $0.2794 | 0.002545 | 0.0004635 | 5.49 | 0xb8...030c | |
| 02/03/2025 | 3:28:21 PM | buy | $10.3 | $0.2755 | 0.01762 | 0.000471 | 37.4 | 0x92...f1a5 | |
| 02/03/2025 | 3:11:36 PM | buy | $5.3 | $0.2694 | 0.009209 | 0.0004677 | 19.69 | 0x88...5faa | |
| 02/03/2025 | 2:57:39 PM | buy | $0.573 | $0.2666 | 0.001 | 0.0004653 | 2.14 | 0x52...74fa | |
| 02/03/2025 | 2:31:06 PM | buy | $2.95 | $0.2594 | 0.005267 | 0.0004619 | 11.4 | 0x56...8917 | |
| 02/03/2025 | 10:48:45 AM | buy | $1.04 | $0.2654 | 0.001797 | 0.0004581 | 3.92 | 0xc7...b1cc | |
| 02/03/2025 | 6:56:06 AM | buy | $0.2496 | $0.2573 | 0.0004432 | 0.0004569 | 0.9699 | 0x14...b59c | |
| 02/03/2025 | 6:46:06 AM | buy | $0.1471 | $0.2561 | 0.0002624 | 0.0004566 | 0.5747 | 0xb1...3f57 |