Info about STG-WBNB pair
- Pooled STG:
- 9,796.94
- Pooled WBNB:
- $1.47
STG/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1655. STG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $232.62. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $1,920,958.14. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $2,598.29. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $2,598.29.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $232.62 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0002504, captured at 1:31 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1655 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:48:28 PM | sell | $17.42 | $0.1668 | 0.02636 | 0.0002524 | 104.44 | 0x1e...2199 | |
| 05/25/2026 | 8:48:28 PM | buy | $17.78 | $0.1702 | 0.02691 | 0.0002575 | 104.47 | 0xaa...a628 | |
| 05/25/2026 | 8:48:28 PM | sell | $0.002865 | $0.1655 | 0.054335 | 0.0002504 | 0.0173 | 0x81...f2ce | |
| 05/25/2026 | 8:48:04 PM | buy | $2.24 | $0.1687 | 0.003395 | 0.0002552 | 13.3 | 0xc2...d734 | |
| 05/25/2026 | 8:40:00 PM | buy | $6.99 | $0.1681 | 0.01058 | 0.0002542 | 41.64 | 0x9c...3fd2 | |
| 05/25/2026 | 8:32:50 PM | buy | $3.99 | $0.1674 | 0.00604 | 0.0002529 | 23.87 | 0x7b...af5e | |
| 05/25/2026 | 8:02:41 PM | buy | $3.99 | $0.1669 | 0.00604 | 0.000252 | 23.96 | 0xd3...aed8 | |
| 05/25/2026 | 8:01:34 PM | sell | $5.52 | $0.1637 | 0.008337 | 0.0002472 | 33.72 | 0x30...7e18 | |
| 05/25/2026 | 6:13:11 PM | buy | $3.99 | $0.167 | 0.006046 | 0.0002524 | 23.95 | 0x3f...37d9 | |
| 05/25/2026 | 5:32:19 PM | buy | $0.05785 | $0.167 | 0.00008727 | 0.0002519 | 0.3463 | 0x39...b906 | |
| 05/25/2026 | 5:24:47 PM | buy | $0.9999 | $0.167 | 0.001507 | 0.0002518 | 5.98 | 0xf1...d534 | |
| 05/25/2026 | 4:40:53 PM | sell | $0.329 | $0.1645 | 0.0004935 | 0.0002467 | 2 | 0x8b...993d | |
| 05/25/2026 | 3:48:28 PM | sell | $3.48 | $0.1649 | 0.00522 | 0.0002471 | 21.11 | 0x77...3543 | |
| 05/25/2026 | 1:10:51 PM | sell | $4.54 | $0.1664 | 0.006777 | 0.000248 | 27.32 | 0xa7...5866 | |
| 05/25/2026 | 1:10:47 PM | sell | $4.75 | $0.1671 | 0.007087 | 0.0002491 | 28.44 | 0x53...fe58 | |
| 05/25/2026 | 1:10:46 PM | sell | $4.71 | $0.1678 | 0.007022 | 0.0002501 | 28.07 | 0x9c...f50f | |
| 05/25/2026 | 12:02:31 PM | sell | $0.001658 | $0.1662 | 0.0525 | 0.0002506 | 0.009975 | 0x0e...d0ec | |
| 05/25/2026 | 11:19:48 AM | buy | $0.1918 | $0.1691 | 0.00029 | 0.0002557 | 1.13 | 0x59...fb4f | |
| 05/25/2026 | 11:16:16 AM | buy | $0.268 | $0.1691 | 0.0004052 | 0.0002557 | 1.58 | 0x92...88af | |
| 05/25/2026 | 11:14:30 AM | sell | $1.9 | $0.1658 | 0.002877 | 0.0002508 | 11.47 | 0x9c...4125 |