WhatToFarm
/
Get started
12 Swap

Info about STG-WBNB pair

Price USD
$0.1931
Price
0.0002974 WBNB
TVL
$1,541.77
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-7.62%
Share
TXNS
19
Buys
11
Sells
8
Volume
12
Telegram price alerts
Pair:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STG:
6,706.48
Pooled WBNB:
$0.38

STG/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1931. STG price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.07. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,207,730.07. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $1,541.77. The STG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $1,541.77.

The total transactions of STG/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

STG/WBNB pool has a trading volume of $12.07 in the last 24 hours.

The exchange rate of 1 STG to WBNB is 0.0002974, captured at 7:51 PM UTC.

The price of converting 1 STG to USD is $0.1931 today.

STG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20267:31:23 PMsell$1.44$0.19310.0022250.00029747.48
0xB23...DD39
0x6a...f41d
03/18/20263:01:49 PMbuy$1.25$0.19750.0019270.00030366.34
0x7AF...195b
0x8e...0092
03/18/20262:24:00 PMbuy$0.5875$0.19780.00089550.00030162.96
0xC3f...FD1d
0x85...dc43
03/18/20262:16:17 PMbuy$0.534$0.19690.00081460.00030032.71
0xC3f...FD1d
0x36...6383
03/18/20262:12:49 PMbuy$0.6389$0.19630.00097320.00029913.25
0xC3f...FD1d
0xc7...ce9c
03/18/20261:52:38 PMbuy$0.5329$0.19570.00081080.00029782.72
0xC3f...FD1d
0x40...99a4
03/18/20261:43:25 PMbuy$0.05596$0.19560.000085020.00029710.2861
0x36d...ecd2
0x33...6fc8
03/18/20261:36:53 PMbuy$0.0889$0.19550.0001350.0002970.4546
0x36d...ecd2
0x60...279a
03/18/202611:37:18 AMbuy$1.4$0.20210.0021240.00030516.96
0xC3f...FD1d
0x84...5d94
03/18/202610:15:40 AMsell$3.41$0.20360.0050450.000301216.75
0xdE1...1A03
0x17...81bc
03/18/20268:28:38 AMsell$0.04758$0.20590.000070440.00030490.231
0x3E6...4133
0xdc...2467
03/18/20268:27:04 AMsell$0.03746$0.2060.000055460.0003050.1818
0x403...dBe8
0x31...96ed
03/18/20268:25:06 AMsell$0.06862$0.20620.00010150.00030510.3327
0xC60...31Fa
0xfc...e820
03/18/20268:21:13 AMsell$0.08152$0.20620.00012060.00030520.3952
0xB6A...c136
0x91...4acf
03/18/20268:19:19 AMsell$0.03588$0.20590.000053210.00030540.1742
0x928...a2A8
0xe5...ff9b
03/18/20266:53:52 AMsell$0.5446$0.20610.00080850.0003062.64
0xd53...1E5f
0x73...2ec6
03/18/20261:46:36 AMbuy$0.5577$0.20930.00083170.00031222.66
0x7AF...195b
0x95...05a7
03/17/202610:36:06 PMbuy$0.361$0.20880.00053810.00031121.72
0xC3f...FD1d
0x44...5dd3
03/17/20269:20:54 PMbuy$0.3796$0.2090.00056380.00031041.81
0x7AF...195b
0x41...2c36
03/17/20267:27:21 PMbuy$1.09$0.20810.0016210.00030885.25
0x2cF...3a1e
0x6e...b0c7