- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 7,221.83
- Pooled WBNB:
- $0.2346
STG/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1284. STG price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $45.88. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,415,294.66. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $1,134.59. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $1,134.59.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $45.88 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0001455, captured at 1:10 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1284 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:11:14 AM | sell | $0.0419 | $0.1284 | 0.00004748 | 0.0001455 | 0.3263 | 0x32...a443 | |
| 12/13/2025 | 12:10:16 AM | sell | $0.07414 | $0.1284 | 0.00008402 | 0.0001456 | 0.577 | 0xcd...8638 | |
| 12/13/2025 | 12:05:22 AM | buy | $1.97 | $0.1301 | 0.002235 | 0.0001474 | 15.15 | 0x57...279a | |
| 12/12/2025 | 11:21:45 PM | sell | $0.1789 | $0.1259 | 0.0002037 | 0.0001434 | 1.42 | 0xc3...0375 | |
| 12/12/2025 | 11:14:51 PM | sell | $0.1675 | $0.1267 | 0.0001898 | 0.0001436 | 1.32 | 0x3b...5213 | |
| 12/12/2025 | 11:14:04 PM | sell | $0.1456 | $0.1269 | 0.000165 | 0.0001438 | 1.14 | 0xef...02e0 | |
| 12/12/2025 | 11:13:44 PM | sell | $0.3688 | $0.1271 | 0.0004181 | 0.0001441 | 2.9 | 0x07...49ab | |
| 12/12/2025 | 11:13:40 PM | buy | $3.99 | $0.1279 | 0.004532 | 0.0001449 | 31.26 | 0xeb...d248 | |
| 12/12/2025 | 10:52:46 PM | sell | $0.3716 | $0.1235 | 0.0004212 | 0.00014 | 3 | 0xe2...cf63 | |
| 12/12/2025 | 10:48:34 PM | sell | $0.146 | $0.1238 | 0.0001655 | 0.0001403 | 1.17 | 0xb4...2bf5 | |
| 12/12/2025 | 10:47:29 PM | sell | $0.8531 | $0.1243 | 0.0009672 | 0.0001409 | 6.86 | 0xff...7a61 | |
| 12/12/2025 | 10:47:29 PM | buy | $4 | $0.1252 | 0.004537 | 0.0001419 | 31.95 | 0x7a...06c0 | |
| 12/12/2025 | 8:50:53 PM | sell | $0.9419 | $0.1209 | 0.00107 | 0.0001374 | 7.79 | 0xa0...f8a0 | |
| 12/12/2025 | 11:47:27 AM | sell | $0.8608 | $0.123 | 0.0009689 | 0.0001384 | 6.99 | 0x42...2340 | |
| 12/12/2025 | 11:34:09 AM | sell | $1.49 | $0.1241 | 0.00168 | 0.0001397 | 12.01 | 0x5f...34d7 | |
| 12/12/2025 | 11:34:08 AM | buy | $4.01 | $0.1253 | 0.004524 | 0.0001411 | 32.04 | 0x77...232b | |
| 12/12/2025 | 11:00:48 AM | sell | $1.14 | $0.1216 | 0.001284 | 0.0001368 | 9.39 | 0x71...3c96 | |
| 12/12/2025 | 10:52:11 AM | sell | $0.9859 | $0.1226 | 0.001109 | 0.0001379 | 8.03 | 0x8a...cc08 | |
| 12/12/2025 | 10:31:42 AM | buy | $3.99 | $0.123 | 0.004512 | 0.000139 | 32.44 | 0x89...bdb3 | |
| 12/12/2025 | 10:31:38 AM | buy | $3.15 | $0.1194 | 0.003566 | 0.000135 | 26.4 | 0x28...ed89 |