Info about STG-WBNB pair
- Pooled STG:
- 9,514.55
- Pooled WBNB:
- $1.36
STG/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1499. STG price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $166.37. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $1,688,887.74. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $2,282.16. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $2,282.16.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $166.37 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0002397, captured at 2:52 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1499 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:38:26 AM | buy | $4 | $0.1499 | 0.006394 | 0.0002397 | 26.66 | 0x75...9ead | |
| 08/20/2026 | 12:18:27 AM | buy | $4 | $0.1494 | 0.006368 | 0.0002378 | 26.77 | 0x3b...b2b7 | |
| 08/19/2026 | 11:32:56 PM | sell | $0.6035 | $0.1452 | 0.0009633 | 0.0002319 | 4.15 | 0x98...67ce | |
| 08/19/2026 | 11:33:03 PM | buy | $4 | $0.1478 | 0.006385 | 0.0002359 | 27.06 | 0x15...e911 | |
| 08/19/2026 | 11:32:56 PM | sell | $1.2 | $0.1446 | 0.001918 | 0.0002309 | 8.3 | 0x98...67ce | |
| 08/19/2026 | 11:32:56 PM | sell | $0.5998 | $0.1443 | 0.0009575 | 0.0002304 | 4.15 | 0x98...67ce | |
| 08/19/2026 | 11:32:56 PM | sell | $1.2 | $0.145 | 0.001923 | 0.0002314 | 8.3 | 0x98...67ce | |
| 08/19/2026 | 11:15:52 PM | buy | $3.99 | $0.148 | 0.006368 | 0.0002358 | 27 | 0x11...fc06 | |
| 08/19/2026 | 11:14:49 PM | sell | $0.0002788 | $0.1445 | 0.06444 | 0.0002301 | 0.001929 | 0x5b...88f5 | |
| 08/19/2026 | 11:14:46 PM | sell | $16.13 | $0.1469 | 0.02569 | 0.0002339 | 109.82 | 0x42...ccb4 | |
| 08/19/2026 | 7:39:51 PM | buy | $0.8852 | $0.149 | 0.00144 | 0.0002424 | 5.94 | 0x50...e905 | |
| 08/19/2026 | 7:30:12 PM | sell | $3.98 | $0.1464 | 0.006492 | 0.0002383 | 27.24 | 0x59...30ca | |
| 08/19/2026 | 5:16:03 PM | buy | $3.99 | $0.15 | 0.006479 | 0.0002431 | 26.64 | 0x48...b42c | |
| 08/19/2026 | 4:39:00 PM | buy | $0.07714 | $0.149 | 0.0001243 | 0.0002402 | 0.5176 | 0x2d...5ff4 | |
| 08/19/2026 | 4:09:16 PM | sell | $4.36 | $0.1463 | 0.007053 | 0.0002364 | 29.82 | 0x9e...f838 | |
| 08/19/2026 | 3:05:35 PM | sell | $4.9 | $0.1439 | 0.008033 | 0.0002357 | 34.07 | 0x6c...850f | |
| 08/19/2026 | 3:05:35 PM | sell | $0.8125 | $0.143 | 0.00133 | 0.0002343 | 5.67 | 0x6c...850f | |
| 08/19/2026 | 3:05:44 PM | buy | $6.99 | $0.1469 | 0.01145 | 0.0002406 | 47.6 | 0xdf...02c5 | |
| 08/19/2026 | 11:53:04 AM | buy | $3.99 | $0.1451 | 0.006634 | 0.0002407 | 27.55 | 0xe6...ef66 | |
| 08/19/2026 | 7:39:21 AM | buy | $3.99 | $0.1438 | 0.006637 | 0.0002387 | 27.79 | 0xcc...e8ae |