- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 7,178.32
- Pooled WBNB:
- $0.2063
STG/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1188. STG price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $120.64. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,182,196.89. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $1,035.86. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $1,035.86.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $120.64 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0001343, captured at 5:11 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1188 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:51:02 PM | sell | $1.1 | $0.1188 | 0.00125 | 0.0001343 | 9.3 | 0xfa...8a13 | |
| 11/19/2025 | 5:50:55 PM | buy | $2.72 | $0.1203 | 0.003078 | 0.0001361 | 22.61 | 0x17...0dbd | |
| 11/19/2025 | 5:50:14 PM | sell | $4.22 | $0.1147 | 0.004775 | 0.0001297 | 36.82 | 0xe4...9113 | |
| 11/19/2025 | 5:50:13 PM | buy | $7.52 | $0.1078 | 0.008512 | 0.0001219 | 69.8 | 0x52...1dbe | |
| 11/19/2025 | 5:50:14 PM | buy | $6.06 | $0.116 | 0.006851 | 0.0001312 | 52.2 | 0x64...4c9e | |
| 11/19/2025 | 5:50:13 PM | sell | $16.86 | $0.1105 | 0.01907 | 0.0001249 | 152.65 | 0x0c...e68c | |
| 11/19/2025 | 5:50:14 PM | buy | $0.8988 | $0.1123 | 0.001016 | 0.000127 | 7.99 | 0x7a...f6d9 | |
| 11/19/2025 | 5:50:14 PM | buy | $3.8 | $0.1168 | 0.004298 | 0.000132 | 32.54 | 0xa4...7394 | |
| 11/19/2025 | 5:49:50 PM | sell | $10.66 | $0.1127 | 0.01205 | 0.0001274 | 94.53 | 0x52...bd57 | |
| 11/19/2025 | 5:49:58 PM | buy | $4.01 | $0.1199 | 0.004539 | 0.0001356 | 33.46 | 0x22...dd9c | |
| 11/19/2025 | 5:49:50 PM | buy | $7.83 | $0.1135 | 0.008857 | 0.0001283 | 69.01 | 0xd7...2b15 | |
| 11/19/2025 | 5:49:39 PM | sell | $4.21 | $0.1122 | 0.004769 | 0.0001269 | 37.58 | 0x11...3fff | |
| 11/19/2025 | 5:49:39 PM | buy | $3.35 | $0.114 | 0.003795 | 0.0001289 | 29.43 | 0x11...3fff | |
| 11/19/2025 | 5:49:38 PM | sell | $9.57 | $0.1137 | 0.01081 | 0.0001286 | 84.12 | 0xb8...a530 | |
| 11/19/2025 | 5:49:39 PM | buy | $5.49 | $0.1138 | 0.006209 | 0.0001287 | 48.23 | 0x11...3fff | |
| 11/19/2025 | 5:49:40 PM | buy | $4.7 | $0.1184 | 0.005317 | 0.0001338 | 39.71 | 0xd0...3548 | |
| 11/19/2025 | 3:51:36 PM | buy | $1.85 | $0.1225 | 0.002057 | 0.0001361 | 15.11 | 0xdd...68fd | |
| 11/19/2025 | 3:05:19 PM | buy | $1.08 | $0.1235 | 0.001184 | 0.0001343 | 8.81 | 0x1c...4db5 | |
| 11/19/2025 | 10:09:33 AM | sell | $0.2427 | $0.1213 | 0.0002624 | 0.0001312 | 2 | 0x45...9264 | |
| 11/19/2025 | 10:01:07 AM | sell | $0.243 | $0.1215 | 0.0002629 | 0.0001314 | 2 | 0xe4...43a4 |