WhatToFarm
/
12 Swap

Info about STG-WBNB pair

Price USD
$0.1499
Price
0.0002397 WBNB
TVL
$2,282.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
3.77%
24h
8.75%
Share
TXNS
28
Buys
15
Sells
13
Volume
166
Telegram price alerts
Pair:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STG:
9,514.55
Pooled WBNB:
$1.36

STG/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1499. STG price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $166.37. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $1,688,887.74. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $2,282.16. The STG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $2,282.16.

The total transactions of STG/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

STG/WBNB pool has a trading volume of $166.37 in the last 24 hours.

The exchange rate of 1 STG to WBNB is 0.0002397, captured at 2:52 AM UTC.

The price of converting 1 STG to USD is $0.1499 today.

STG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:38:26 AMbuy$4$0.14990.0063940.000239726.660x75...9ead
08/20/202612:18:27 AMbuy$4$0.14940.0063680.000237826.770x3b...b2b7
08/19/202611:32:56 PMsell$0.6035$0.14520.00096330.00023194.150x98...67ce
08/19/202611:33:03 PMbuy$4$0.14780.0063850.000235927.060x15...e911
08/19/202611:32:56 PMsell$1.2$0.14460.0019180.00023098.30x98...67ce
08/19/202611:32:56 PMsell$0.5998$0.14430.00095750.00023044.150x98...67ce
08/19/202611:32:56 PMsell$1.2$0.1450.0019230.00023148.30x98...67ce
08/19/202611:15:52 PMbuy$3.99$0.1480.0063680.0002358270x11...fc06
08/19/202611:14:49 PMsell$0.0002788$0.14450.064440.00023010.0019290x5b...88f5
08/19/202611:14:46 PMsell$16.13$0.14690.025690.0002339109.820x42...ccb4
08/19/20267:39:51 PMbuy$0.8852$0.1490.001440.00024245.940x50...e905
08/19/20267:30:12 PMsell$3.98$0.14640.0064920.000238327.240x59...30ca
08/19/20265:16:03 PMbuy$3.99$0.150.0064790.000243126.640x48...b42c
08/19/20264:39:00 PMbuy$0.07714$0.1490.00012430.00024020.51760x2d...5ff4
08/19/20264:09:16 PMsell$4.36$0.14630.0070530.000236429.820x9e...f838
08/19/20263:05:35 PMsell$4.9$0.14390.0080330.000235734.070x6c...850f
08/19/20263:05:35 PMsell$0.8125$0.1430.001330.00023435.670x6c...850f
08/19/20263:05:44 PMbuy$6.99$0.14690.011450.000240647.60xdf...02c5
08/19/202611:53:04 AMbuy$3.99$0.14510.0066340.000240727.550xe6...ef66
08/19/20267:39:21 AMbuy$3.99$0.14380.0066370.000238727.790xcc...e8ae