- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 15,582.49
- Pooled WBNB:
- $0.1509
STG/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1487. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,881,151.08. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $197.27. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $197.27.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0002275, captured at 6:44 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1487 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:40:44 PM | sell | $0.223 | $0.1487 | 0.0003413 | 0.0002275 | 1.5 | 0x9f...f4da | |
| 07/04/2025 | 7:23:38 AM | sell | $2.56 | $0.1509 | 0.003899 | 0.0002291 | 17.01 | 0xea...ccee | |
| 07/04/2025 | 1:49:22 AM | buy | $0.2869 | $0.1558 | 0.0004329 | 0.0002351 | 1.84 | 0x17...b319 | |
| 07/03/2025 | 10:05:28 AM | buy | $0.2863 | $0.1556 | 0.0004317 | 0.0002347 | 1.83 | 0x98...6ad4 | |
| 07/03/2025 | 9:06:36 AM | sell | $0.7638 | $0.1527 | 0.001151 | 0.0002303 | 5 | 0x25...26ad | |
| 07/03/2025 | 8:59:01 AM | buy | $0.6535 | $0.1559 | 0.0009855 | 0.0002351 | 4.19 | 0xed...5079 | |
| 07/03/2025 | 8:58:45 AM | sell | $0.7643 | $0.1528 | 0.001152 | 0.0002305 | 5 | 0xbf...903a | |
| 07/03/2025 | 8:23:33 AM | buy | $0.368 | $0.1557 | 0.0005564 | 0.0002354 | 2.36 | 0xd5...3504 | |
| 07/03/2025 | 7:34:09 AM | sell | $0.7639 | $0.1527 | 0.001154 | 0.0002309 | 5 | 0xb8...43b6 | |
| 07/03/2025 | 6:03:11 AM | buy | $0.3881 | $0.1559 | 0.0005869 | 0.0002358 | 2.48 | 0x6c...1291 | |
| 07/03/2025 | 5:33:53 AM | buy | $1.05 | $0.1553 | 0.001592 | 0.000235 | 6.77 | 0x71...1190 | |
| 07/03/2025 | 5:20:46 AM | buy | $0.05086 | $0.1547 | 0.00007707 | 0.0002344 | 0.3287 | 0xbd...acac | |
| 07/03/2025 | 4:50:44 AM | buy | $0.2918 | $0.1545 | 0.0004423 | 0.0002342 | 1.88 | 0xee...f8a9 | |
| 07/03/2025 | 4:03:26 AM | sell | $0.7584 | $0.1516 | 0.001149 | 0.0002298 | 5 | 0x1c...528d | |
| 07/03/2025 | 3:43:22 AM | sell | $0.7613 | $0.1522 | 0.001153 | 0.0002306 | 5 | 0xf1...aa10 | |
| 07/03/2025 | 2:21:30 AM | buy | $0.3267 | $0.1555 | 0.0004949 | 0.0002356 | 2.1 | 0x87...e819 | |
| 07/02/2025 | 11:13:01 PM | buy | $0.4047 | $0.1559 | 0.0006106 | 0.0002352 | 2.59 | 0xf7...d9db | |
| 07/02/2025 | 10:51:38 PM | buy | $0.2745 | $0.1558 | 0.0004138 | 0.0002348 | 1.76 | 0xb3...543d | |
| 07/02/2025 | 10:35:28 PM | buy | $1.36 | $0.1551 | 0.002056 | 0.0002339 | 8.79 | 0x71...6c12 | |
| 07/02/2025 | 9:34:42 PM | buy | $0.05906 | $0.1547 | 0.00008896 | 0.0002331 | 0.3816 | 0xf4...560b |