- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 13,377.9
- Pooled WBNB:
- $0.8105
STG/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.2251. STG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $236.89. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $4,621,920.92. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $3,541.73. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $3,541.73.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 67 in the last 24 hours, 44 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $236.89 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0003449, captured at 6:13 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2251 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:54:35 AM | buy | $2.29 | $0.2251 | 0.003509 | 0.0003449 | 10.17 | 0x32...dc6a | |
| 05/13/2025 | 11:06:42 AM | sell | $5.61 | $0.2203 | 0.008615 | 0.0003382 | 25.46 | 0xeb...54ae | |
| 05/13/2025 | 4:59:46 AM | sell | $1.21 | $0.219 | 0.001872 | 0.0003387 | 5.52 | 0x11...dd71 | |
| 05/13/2025 | 2:12:28 AM | buy | $2.99 | $0.225 | 0.004598 | 0.0003455 | 13.3 | 0x44...c352 | |
| 05/13/2025 | 2:10:22 AM | buy | $3.56 | $0.2246 | 0.005482 | 0.000345 | 15.88 | 0x03...43f3 | |
| 05/13/2025 | 1:51:49 AM | sell | $0.052468 | $0.2203 | 0.083785 | 0.0003379 | 0.0000112 | 0x7f...9a4b | |
| 05/13/2025 | 1:12:51 AM | sell | $2.82 | $0.2212 | 0.004322 | 0.0003381 | 12.78 | 0x5a...9068 | |
| 05/13/2025 | 1:12:47 AM | sell | $1.83 | $0.2214 | 0.002802 | 0.0003384 | 8.27 | 0x4e...ec03 | |
| 05/13/2025 | 1:09:47 AM | sell | $2.37 | $0.2223 | 0.003622 | 0.0003387 | 10.69 | 0xb3...3576 | |
| 05/13/2025 | 1:09:35 AM | sell | $4.67 | $0.2226 | 0.007119 | 0.0003392 | 20.98 | 0x34...5e36 | |
| 05/13/2025 | 1:05:21 AM | sell | $5.3 | $0.2231 | 0.008076 | 0.0003399 | 23.75 | 0xfb...3492 | |
| 05/13/2025 | 1:04:17 AM | sell | $10.92 | $0.2238 | 0.01664 | 0.000341 | 48.81 | 0x70...b2d0 | |
| 05/13/2025 | 12:57:47 AM | sell | $10.64 | $0.2248 | 0.01622 | 0.0003425 | 47.36 | 0xb5...c2b0 | |
| 05/13/2025 | 12:57:38 AM | sell | $9.29 | $0.2257 | 0.01416 | 0.0003439 | 41.16 | 0x50...8f28 | |
| 05/13/2025 | 12:57:26 AM | sell | $11.14 | $0.2266 | 0.01698 | 0.0003454 | 49.17 | 0xb0...5271 | |
| 05/13/2025 | 12:53:23 AM | sell | $2.7 | $0.2273 | 0.004122 | 0.0003464 | 11.9 | 0xaa...09fb | |
| 05/13/2025 | 12:52:05 AM | buy | $4.8 | $0.2318 | 0.007326 | 0.0003533 | 20.73 | 0x6e...8477 | |
| 05/13/2025 | 12:52:02 AM | buy | $2.96 | $0.2314 | 0.004524 | 0.0003527 | 12.82 | 0x59...aee2 | |
| 05/13/2025 | 12:51:57 AM | buy | $2.59 | $0.2312 | 0.00395 | 0.0003523 | 11.21 | 0x06...253d | |
| 05/13/2025 | 12:50:59 AM | buy | $2.7 | $0.2309 | 0.004119 | 0.0003519 | 11.7 | 0x8d...b226 |