- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 5,994.76
- Pooled WBNB:
- $0.7137
STG/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.2094. STG price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $417.54. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,421,620.74. The liquidity pool contract is 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a with total value locked (TVL) of $1,686.58. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a is $1,686.58.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $417.54 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.000347, captured at 11:03 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2094 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:02:43 PM | sell | $10.47 | $0.2094 | 0.01735 | 0.000347 | 50 | 0xa5...abef | |
| 04/08/2026 | 6:55:20 PM | sell | $9.31 | $0.2108 | 0.01543 | 0.0003494 | 44.16 | 0xb2...40fc | |
| 04/08/2026 | 5:57:33 PM | sell | $1.01 | $0.22 | 0.001669 | 0.0003625 | 4.6 | 0xb5...f6fe | |
| 04/08/2026 | 5:57:33 PM | sell | $52.62 | $0.2158 | 0.0867 | 0.0003556 | 243.77 | 0x2a...4adc | |
| 04/08/2026 | 5:57:33 PM | buy | $2.99 | $0.2164 | 0.004927 | 0.0003566 | 13.81 | 0xd3...6a0c | |
| 04/08/2026 | 5:57:33 PM | buy | $2.74 | $0.2168 | 0.004519 | 0.0003573 | 12.64 | 0xd3...6a0c | |
| 04/08/2026 | 5:57:33 PM | buy | $51.33 | $0.2217 | 0.08458 | 0.0003654 | 231.46 | 0x84...5e89 | |
| 04/08/2026 | 5:57:33 PM | sell | $7.51 | $0.2206 | 0.01238 | 0.0003636 | 34.06 | 0xb5...f6fe | |
| 04/08/2026 | 5:57:33 PM | sell | $0.6267 | $0.2199 | 0.001032 | 0.0003623 | 2.85 | 0xb5...f6fe | |
| 04/08/2026 | 5:12:11 PM | sell | $1.94 | $0.2134 | 0.003213 | 0.0003521 | 9.12 | 0x4e...2561 | |
| 04/08/2026 | 4:55:03 PM | sell | $12.05 | $0.2137 | 0.01995 | 0.0003538 | 56.38 | 0x3d...f4a4 | |
| 04/08/2026 | 4:37:46 PM | sell | $0.03853 | $0.2155 | 0.00006353 | 0.0003554 | 0.1787 | 0xf9...2bd6 | |
| 04/08/2026 | 4:37:47 PM | sell | $0.03555 | $0.2155 | 0.00005861 | 0.0003553 | 0.1649 | 0xe9...5148 | |
| 04/08/2026 | 3:38:01 PM | buy | $6.99 | $0.2189 | 0.01156 | 0.0003617 | 31.96 | 0x8b...a489 | |
| 04/08/2026 | 3:28:51 PM | buy | $6.99 | $0.2175 | 0.01158 | 0.0003599 | 32.17 | 0x22...2e09 | |
| 04/08/2026 | 3:20:31 PM | buy | $6.99 | $0.2164 | 0.01158 | 0.0003582 | 32.33 | 0x7b...2284 | |
| 04/08/2026 | 3:08:33 PM | buy | $6.99 | $0.2149 | 0.01161 | 0.0003564 | 32.57 | 0x4d...b612 | |
| 04/08/2026 | 2:37:04 PM | buy | $1.29 | $0.2145 | 0.002142 | 0.0003554 | 6.02 | 0x2e...242c | |
| 04/08/2026 | 2:29:05 PM | buy | $0.8337 | $0.2156 | 0.001373 | 0.0003551 | 3.86 | 0xe2...9bf1 | |
| 04/08/2026 | 1:24:59 PM | sell | $1.85 | $0.2135 | 0.003022 | 0.0003482 | 8.68 | 0xe0...c957 |