- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 34,119
- Pooled USDT:
- $697.99
STG/USDT price stats on BNB Chain
As of November 18, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1254. STG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $104.99. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,302,737.19. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $4,977.86. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $4,977.86.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 98 in the last 24 hours, 32 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $104.99 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1254, captured at 2:50 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1254 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:35:47 AM | sell | $0.4152 | $0.1254 | 0.4152 | 0.1254 | 3.31 | 0x7b...30ab | |
| 11/18/2025 | 2:28:08 AM | sell | $1.68 | $0.1259 | 1.68 | 0.1259 | 13.37 | 0xb1...48cb | |
| 11/18/2025 | 2:28:07 AM | buy | $6 | $0.1254 | 6 | 0.1254 | 47.83 | 0x8a...7bd7 | |
| 11/18/2025 | 2:27:21 AM | sell | $0.1233 | $0.1233 | 0.1233 | 0.1233 | 1 | 0x06...c12c | |
| 11/18/2025 | 12:06:24 AM | buy | $0.4897 | $0.1238 | 0.4897 | 0.1238 | 3.95 | 0x46...5dc9 | |
| 11/17/2025 | 11:43:51 PM | sell | $0.1695 | $0.1231 | 0.1695 | 0.1231 | 1.37 | 0x2f...1995 | |
| 11/17/2025 | 11:41:52 PM | sell | $0.2119 | $0.1232 | 0.2119 | 0.1232 | 1.72 | 0xf2...e203 | |
| 11/17/2025 | 11:40:23 PM | sell | $0.1412 | $0.1233 | 0.1412 | 0.1233 | 1.14 | 0x80...47d9 | |
| 11/17/2025 | 11:36:11 PM | sell | $0.1573 | $0.1233 | 0.1573 | 0.1233 | 1.27 | 0x2d...7cac | |
| 11/17/2025 | 11:35:59 PM | buy | $0.7826 | $0.1238 | 0.7826 | 0.1238 | 6.31 | 0xa8...c260 | |
| 11/17/2025 | 11:33:18 PM | sell | $0.251 | $0.123 | 0.251 | 0.123 | 2.03 | 0x20...21d3 | |
| 11/17/2025 | 11:18:32 PM | sell | $0.1598 | $0.1231 | 0.1598 | 0.1231 | 1.29 | 0xf2...61d6 | |
| 11/17/2025 | 11:16:11 PM | sell | $0.2917 | $0.1233 | 0.2917 | 0.1233 | 2.36 | 0x4a...299f | |
| 11/17/2025 | 11:04:53 PM | sell | $0.1895 | $0.1234 | 0.1895 | 0.1234 | 1.53 | 0xbe...890d | |
| 11/17/2025 | 11:01:36 PM | sell | $0.1696 | $0.1235 | 0.1696 | 0.1235 | 1.37 | 0x72...8903 | |
| 11/17/2025 | 11:01:09 PM | buy | $0.8656 | $0.1239 | 0.8656 | 0.1239 | 6.98 | 0x17...a6ea | |
| 11/17/2025 | 10:59:48 PM | sell | $0.1696 | $0.1231 | 0.1696 | 0.1231 | 1.37 | 0x63...e97a | |
| 11/17/2025 | 10:55:35 PM | sell | $0.1695 | $0.1232 | 0.1695 | 0.1232 | 1.37 | 0x8e...8a9f | |
| 11/17/2025 | 10:53:47 PM | sell | $0.3411 | $0.1233 | 0.3411 | 0.1233 | 2.76 | 0x45...82bb | |
| 11/17/2025 | 10:50:10 PM | buy | $0.1602 | $0.124 | 0.1602 | 0.124 | 1.29 | 0xda...c85b |