- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 11,467.51
- Pooled USDT:
- $405.76
STG/USDT price stats on BNB Chain
As of July 29, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1147. STG price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.73. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $1,289,528.39. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $1,721.83. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $1,721.83.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1147, captured at 2:50 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1147 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:54:44 PM | buy | $0.1571 | $0.1147 | 0.1571 | 0.1147 | 1.36 | 0x6b...c273 | |
| 07/29/2026 | 1:54:37 PM | sell | $0.3756 | $0.1158 | 0.3756 | 0.1158 | 3.24 | 0x0d...0afb | |
| 07/29/2026 | 10:33:18 AM | buy | $0.08332 | $0.1187 | 0.08332 | 0.1187 | 0.7018 | 0xca...c356 | |
| 07/29/2026 | 8:33:56 AM | sell | $0.2559 | $0.1194 | 0.2559 | 0.1194 | 2.14 | 0x7a...38de | |
| 07/29/2026 | 6:01:57 AM | buy | $0.02216 | $0.1219 | 0.02216 | 0.1219 | 0.1817 | 0x57...1bae | |
| 07/29/2026 | 3:39:13 AM | sell | $0.006059 | $0.1211 | 0.006059 | 0.1211 | 0.05 | 0x8b...5042 | |
| 07/29/2026 | 3:22:08 AM | sell | $0.05677 | $0.1216 | 0.05677 | 0.1216 | 0.4666 | 0x41...00e1 | |
| 07/28/2026 | 10:04:26 PM | buy | $0.05958 | $0.1222 | 0.05958 | 0.1222 | 0.4873 | 0x62...9a96 | |
| 07/28/2026 | 10:02:00 PM | sell | $0.7013 | $0.117 | 0.7013 | 0.117 | 5.99 | 0xca...8b9f | |
| 07/28/2026 | 10:02:00 PM | buy | $0.6156 | $0.1169 | 0.6156 | 0.1169 | 5.26 | 0x72...f009 | |
| 07/28/2026 | 9:30:56 PM | buy | $0.08451 | $0.1225 | 0.08451 | 0.1225 | 0.6898 | 0xcb...2939 | |
| 07/28/2026 | 9:26:47 PM | sell | $0.2159 | $0.1229 | 0.2159 | 0.1229 | 1.75 | 0x5a...5c1e | |
| 07/28/2026 | 8:43:34 PM | sell | $0.1008 | $0.1254 | 0.1008 | 0.1254 | 0.8036 | 0xe8...f5cf | |
| 07/28/2026 | 1:37:51 PM | sell | $0.1611 | $0.1275 | 0.1611 | 0.1275 | 1.26 | 0x20...7d4b | |
| 07/28/2026 | 12:11:05 PM | buy | $0.1165 | $0.1285 | 0.1165 | 0.1285 | 0.9063 | 0xe2...8170 | |
| 07/28/2026 | 12:09:09 PM | buy | $0.01181 | $0.1275 | 0.01181 | 0.1275 | 0.09261 | 0xad...b980 | |
| 07/27/2026 | 11:01:01 PM | sell | $0.2003 | $0.1284 | 0.2003 | 0.1284 | 1.56 | 0x41...15fe | |
| 07/27/2026 | 8:55:39 PM | buy | $0.1431 | $0.1295 | 0.1431 | 0.1295 | 1.1 | 0xe3...b46e | |
| 07/27/2026 | 6:24:45 PM | buy | $0.1181 | $0.1274 | 0.1181 | 0.1274 | 0.9272 | 0x6f...5e55 | |
| 07/27/2026 | 5:16:54 PM | sell | $0.1963 | $0.1274 | 0.1963 | 0.1274 | 1.54 | 0x5b...560c |