- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 9,453.92
- Pooled USDT:
- $338.04
STG/USDT price stats on BNB Chain
As of September 19, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1559. STG price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,143.99. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $1,750,115.61. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $1,812.72. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $1,812.72.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 342 in the last 24 hours, 157 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $1,143.99 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1559, captured at 8:28 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1559 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:24:24 AM | sell | $1.45 | $0.1559 | 1.45 | 0.1559 | 9.3 | 0x75...b50d | |
| 09/19/2026 | 8:05:08 AM | buy | $4 | $0.1559 | 4 | 0.1559 | 25.64 | 0x4d...db75 | |
| 09/19/2026 | 7:52:08 AM | buy | $4 | $0.1533 | 4 | 0.1533 | 26.07 | 0xbd...0b0f | |
| 09/19/2026 | 7:52:07 AM | sell | $4.35 | $0.1527 | 4.35 | 0.1527 | 28.49 | 0x64...3e49 | |
| 09/19/2026 | 7:42:02 AM | sell | $0.395 | $0.1542 | 0.395 | 0.1542 | 2.56 | 0x0a...e37f | |
| 09/19/2026 | 7:36:42 AM | buy | $4 | $0.1538 | 4 | 0.1538 | 25.99 | 0x9a...7cec | |
| 09/19/2026 | 7:13:18 AM | sell | $1.06 | $0.1521 | 1.06 | 0.1521 | 7 | 0x6d...6f2b | |
| 09/19/2026 | 7:12:59 AM | sell | $1.87 | $0.1531 | 1.87 | 0.1531 | 12.22 | 0xf2...e279 | |
| 09/19/2026 | 7:06:55 AM | buy | $6 | $0.1525 | 6 | 0.1525 | 39.32 | 0x2b...c515 | |
| 09/19/2026 | 7:06:55 AM | sell | $4.83 | $0.1514 | 4.83 | 0.1514 | 31.92 | 0xec...f132 | |
| 09/19/2026 | 6:55:41 AM | sell | $0.9026 | $0.1532 | 0.9026 | 0.1532 | 5.88 | 0x8b...e29d | |
| 09/19/2026 | 6:55:41 AM | buy | $4 | $0.153 | 4 | 0.153 | 26.13 | 0xa9...34bb | |
| 09/19/2026 | 6:13:38 AM | buy | $4 | $0.1505 | 4 | 0.1505 | 26.56 | 0x8e...d8d3 | |
| 09/19/2026 | 6:13:38 AM | sell | $0.05018 | $0.151 | 0.05018 | 0.151 | 0.3322 | 0x79...f7aa | |
| 09/19/2026 | 6:10:28 AM | sell | $1.87 | $0.1491 | 1.87 | 0.1491 | 12.56 | 0xb1...4ff2 | |
| 09/19/2026 | 6:03:44 AM | sell | $2.48 | $0.1498 | 2.48 | 0.1498 | 16.61 | 0xbd...3b7c | |
| 09/19/2026 | 6:03:52 AM | buy | $1.11 | $0.1501 | 1.11 | 0.1501 | 7.43 | 0x7f...774d | |
| 09/19/2026 | 4:47:06 AM | buy | $0.8358 | $0.151 | 0.8358 | 0.151 | 5.53 | 0x6c...d8fb | |
| 09/19/2026 | 4:46:58 AM | sell | $2.26 | $0.1507 | 2.26 | 0.1507 | 15 | 0x32...f6e4 | |
| 09/19/2026 | 4:41:33 AM | buy | $0.32 | $0.1521 | 0.32 | 0.1521 | 2.1 | 0x4d...c361 |