- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 17,629.2
- Pooled USDT:
- $448.85
STG/USDT price stats on BNB Chain
As of February 21, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1472. STG price is up 27.54% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,150.90. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,746,446.48. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $3,045.35. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $3,045.35.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 146 in the last 24 hours, 48 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $1,150.90 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1472, captured at 2:30 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1472 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:19:15 PM | sell | $7.97 | $0.1472 | 7.97 | 0.1472 | 54.14 | 0xe3...5977 | |
| 02/21/2026 | 2:16:56 PM | sell | $0.8107 | $0.1476 | 0.8107 | 0.1476 | 5.49 | 0x44...6151 | |
| 02/21/2026 | 1:55:56 PM | sell | $0.4813 | $0.1477 | 0.4813 | 0.1477 | 3.25 | 0xce...48e9 | |
| 02/21/2026 | 1:43:05 PM | sell | $2.96 | $0.1478 | 2.96 | 0.1478 | 20.04 | 0x20...db05 | |
| 02/21/2026 | 1:29:24 PM | buy | $20 | $0.1478 | 20 | 0.1478 | 135.25 | 0x44...2a88 | |
| 02/21/2026 | 1:26:24 PM | buy | $0.1085 | $0.147 | 0.1085 | 0.147 | 0.7385 | 0x2d...1b64 | |
| 02/21/2026 | 1:26:15 PM | sell | $26.8 | $0.1474 | 26.8 | 0.1474 | 181.82 | 0x66...2c42 | |
| 02/21/2026 | 1:25:24 PM | sell | $0.0004229 | $0.1485 | 0.0004229 | 0.1485 | 0.002846 | 0xd1...9bb0 | |
| 02/21/2026 | 1:21:56 PM | sell | $0.1968 | $0.1485 | 0.1968 | 0.1485 | 1.32 | 0xb1...9e4c | |
| 02/21/2026 | 1:21:52 PM | sell | $0.2936 | $0.1485 | 0.2936 | 0.1485 | 1.97 | 0x7d...2ec8 | |
| 02/21/2026 | 1:21:49 PM | sell | $0.2178 | $0.1486 | 0.2178 | 0.1486 | 1.46 | 0x7e...c339 | |
| 02/21/2026 | 1:21:44 PM | buy | $26.94 | $0.1482 | 26.94 | 0.1482 | 181.83 | 0x4b...6da3 | |
| 02/21/2026 | 1:06:00 PM | sell | $5.82 | $0.1465 | 5.82 | 0.1465 | 39.75 | 0x51...095e | |
| 02/21/2026 | 1:02:26 PM | sell | $0.1967 | $0.1468 | 0.1967 | 0.1468 | 1.34 | 0x2d...7cb6 | |
| 02/21/2026 | 1:02:26 PM | sell | $0.04777 | $0.1468 | 0.04777 | 0.1468 | 0.3253 | 0xcd...64e2 | |
| 02/21/2026 | 12:30:46 PM | sell | $2.93 | $0.1469 | 2.93 | 0.1469 | 20 | 0x7e...88fa | |
| 02/21/2026 | 12:19:48 PM | sell | $0.864 | $0.1471 | 0.864 | 0.1471 | 5.87 | 0xf8...695e | |
| 02/21/2026 | 12:15:47 PM | sell | $1.71 | $0.1472 | 1.71 | 0.1472 | 11.62 | 0x03...b1a7 | |
| 02/21/2026 | 12:15:37 PM | sell | $0.2699 | $0.1473 | 0.2699 | 0.1473 | 1.83 | 0x32...2e29 | |
| 02/21/2026 | 12:10:53 PM | sell | $0.181 | $0.1473 | 0.181 | 0.1473 | 1.22 | 0x66...486e |