- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 34,215.2
- Pooled USDT:
- $687.57
STG/USDT price stats on BNB Chain
As of December 1, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1099. STG price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.59. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,011,930.09. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $4,448.18. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $4,448.18.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $36.59 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1099, captured at 10:44 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1099 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:22:53 AM | buy | $0.3978 | $0.1099 | 0.3978 | 0.1099 | 3.61 | 0x16...8be6 | |
| 12/01/2025 | 4:22:53 AM | sell | $0.7883 | $0.1122 | 0.7883 | 0.1122 | 7.02 | 0xa3...216e | |
| 11/30/2025 | 9:48:39 PM | sell | $0.06154 | $0.1188 | 0.06154 | 0.1188 | 0.5176 | 0x1d...9f88 | |
| 11/30/2025 | 7:16:01 PM | buy | $0.07485 | $0.1193 | 0.07485 | 0.1193 | 0.6269 | 0xe0...c3ca | |
| 11/30/2025 | 5:22:07 PM | buy | $0.1524 | $0.1176 | 0.1524 | 0.1176 | 1.29 | 0x68...5e76 | |
| 11/30/2025 | 11:10:24 AM | sell | $0.2693 | $0.1192 | 0.2693 | 0.1192 | 2.25 | 0xcd...902e | |
| 11/30/2025 | 11:10:26 AM | sell | $0.1226 | $0.1168 | 0.1226 | 0.1168 | 1.04 | 0x77...cbdc | |
| 11/30/2025 | 11:10:18 AM | sell | $15.35 | $0.1247 | 15.35 | 0.1247 | 123.08 | 0x23...945e | |
| 11/30/2025 | 11:10:18 AM | buy | $17.53 | $0.1247 | 17.53 | 0.1247 | 140.56 | 0x6d...ab56 | |
| 11/30/2025 | 11:10:18 AM | sell | $1.7 | $0.1202 | 1.7 | 0.1202 | 14.21 | 0x23...945e | |
| 11/30/2025 | 9:54:55 AM | buy | $0.09149 | $0.1151 | 0.09149 | 0.1151 | 0.7943 | 0x31...96e7 | |
| 11/30/2025 | 6:34:19 AM | buy | $0.03481 | $0.1142 | 0.03481 | 0.1142 | 0.3048 | 0x87...9769 | |
| 11/30/2025 | 1:21:54 AM | sell | $0.07361 | $0.1139 | 0.07361 | 0.1139 | 0.646 | 0xa4...b6c8 | |
| 11/30/2025 | 1:21:42 AM | sell | $0.2335 | $0.11 | 0.2335 | 0.11 | 2.12 | 0x9f...cc62 | |
| 11/30/2025 | 1:21:42 AM | buy | $0.6536 | $0.1072 | 0.6536 | 0.1072 | 6.09 | 0x9f...cc62 | |
| 11/30/2025 | 1:21:42 AM | buy | $0.4111 | $0.1119 | 0.4111 | 0.1119 | 3.67 | 0xd6...901e | |
| 11/30/2025 | 1:21:42 AM | sell | $0.9363 | $0.1088 | 0.9363 | 0.1088 | 8.6 | 0xd6...3ffb | |
| 11/29/2025 | 10:57:51 AM | buy | $0.009163 | $0.1166 | 0.009163 | 0.1166 | 0.07854 | 0x7b...f351 | |
| 11/29/2025 | 4:31:29 AM | buy | $0.05373 | $0.1135 | 0.05373 | 0.1135 | 0.4732 | 0x81...d8e8 | |
| 11/29/2025 | 4:31:30 AM | buy | $0.1713 | $0.1152 | 0.1713 | 0.1152 | 1.48 | 0xfc...e3b3 |