- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 31,026.08
- Pooled USDT:
- $577.74
STG/USDT price stats on BNB Chain
As of January 6, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1227. STG price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.60. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,293,572.97. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $4,385.87. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $4,385.87.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1227, captured at 7:10 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1227 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:44:06 PM | sell | $0.1342 | $0.1227 | 0.1342 | 0.1227 | 1.09 | 0x78...2b70 | |
| 01/06/2026 | 2:11:22 PM | buy | $0.1846 | $0.1229 | 0.1846 | 0.1229 | 1.5 | 0x0f...b23d | |
| 01/06/2026 | 6:44:41 AM | buy | $0.1217 | $0.1205 | 0.1217 | 0.1205 | 1 | 0x22...34cd | |
| 01/05/2026 | 7:25:52 PM | buy | $0.1598 | $0.1183 | 0.1598 | 0.1183 | 1.35 | 0xda...56c0 | |
| 01/05/2026 | 1:53:40 PM | sell | $0.1292 | $0.1175 | 0.1292 | 0.1175 | 1.1 | 0x8c...25e3 | |
| 01/05/2026 | 10:21:55 AM | buy | $0.1128 | $0.1182 | 0.1128 | 0.1182 | 0.9544 | 0x2c...7bdc | |
| 01/05/2026 | 10:15:25 AM | sell | $0.2181 | $0.1184 | 0.2181 | 0.1184 | 1.84 | 0x3f...8e12 | |
| 01/05/2026 | 8:36:35 AM | sell | $0.04339 | $0.1205 | 0.04339 | 0.1205 | 0.36 | 0xdf...d8a2 | |
| 01/05/2026 | 2:50:53 AM | buy | $0.08771 | $0.1207 | 0.08771 | 0.1207 | 0.7262 | 0x83...9c1e | |
| 01/04/2026 | 3:12:58 PM | sell | $0.06526 | $0.1199 | 0.06526 | 0.1199 | 0.5438 | 0x61...b77f | |
| 01/04/2026 | 1:42:58 PM | sell | $0.06765 | $0.121 | 0.06765 | 0.121 | 0.5589 | 0x3e...9a20 | |
| 01/04/2026 | 12:45:45 PM | buy | $45.46 | $0.1373 | 45.46 | 0.1373 | 330.93 | 0x28...da51 | |
| 01/04/2026 | 12:45:45 PM | sell | $45.71 | $0.1364 | 45.71 | 0.1364 | 334.93 | 0xed...b404 | |
| 01/04/2026 | 12:45:45 PM | buy | $0.6586 | $0.1169 | 0.6586 | 0.1169 | 5.63 | 0x4e...394b | |
| 01/04/2026 | 10:43:06 AM | buy | $0.1238 | $0.1165 | 0.1238 | 0.1165 | 1.06 | 0x1d...172e | |
| 01/04/2026 | 3:49:09 AM | buy | $0.1818 | $0.1142 | 0.1818 | 0.1142 | 1.59 | 0x88...3d59 | |
| 01/04/2026 | 2:09:39 AM | buy | $0.03651 | $0.1125 | 0.03651 | 0.1125 | 0.3243 | 0x0c...5944 | |
| 01/04/2026 | 2:01:10 AM | buy | $0.5601 | $0.1079 | 0.5601 | 0.1079 | 5.18 | 0x5b...91ec | |
| 01/04/2026 | 2:01:08 AM | sell | $0.6312 | $0.1079 | 0.6312 | 0.1079 | 5.84 | 0xf5...9c3a | |
| 01/03/2026 | 8:58:19 AM | sell | $0.135 | $0.1138 | 0.135 | 0.1138 | 1.18 | 0xcb...65f2 |