- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 31,025.68
- Pooled USDT:
- $577.8
STG/USDT price stats on BNB Chain
As of January 10, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1231. STG price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.28. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,299,895.22. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $4,397.29. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $4,397.29.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1231, captured at 9:22 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1231 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:41:11 AM | buy | $0.008 | $0.1231 | 0.008 | 0.1231 | 0.06498 | 0x46...f388 | |
| 01/10/2026 | 1:43:03 AM | buy | $0.06249 | $0.1225 | 0.06249 | 0.1225 | 0.51 | 0x32...f1b7 | |
| 01/10/2026 | 1:43:02 AM | sell | $0.04057 | $0.1217 | 0.04057 | 0.1217 | 0.3331 | 0x51...a6af | |
| 01/10/2026 | 1:09:36 AM | sell | $0.1127 | $0.1229 | 0.1127 | 0.1229 | 0.9168 | 0x04...e900 | |
| 01/09/2026 | 6:22:40 PM | sell | $0.4281 | $0.1205 | 0.4281 | 0.1205 | 3.55 | 0xc8...96c4 | |
| 01/09/2026 | 6:22:40 PM | buy | $0.421 | $0.1211 | 0.421 | 0.1211 | 3.47 | 0x0c...3e5f | |
| 01/09/2026 | 7:15:45 AM | buy | $0.07704 | $0.124 | 0.07704 | 0.124 | 0.6212 | 0xb7...3cf0 | |
| 01/09/2026 | 4:46:52 AM | sell | $0.1294 | $0.1238 | 0.1294 | 0.1238 | 1.04 | 0x8e...1e69 | |
| 01/08/2026 | 11:50:22 PM | buy | $0.1414 | $0.1243 | 0.1414 | 0.1243 | 1.13 | 0x23...bbc1 | |
| 01/08/2026 | 9:45:04 PM | buy | $0.119 | $0.1222 | 0.119 | 0.1222 | 0.9739 | 0x5f...8726 | |
| 01/08/2026 | 9:30:01 PM | sell | $0.03783 | $0.121 | 0.03783 | 0.121 | 0.3126 | 0x77...ce60 | |
| 01/08/2026 | 9:20:10 PM | buy | $0.1128 | $0.121 | 0.1128 | 0.121 | 0.9327 | 0x02...9008 | |
| 01/08/2026 | 8:59:21 PM | buy | $0.1035 | $0.1193 | 0.1035 | 0.1193 | 0.8674 | 0xe5...a790 | |
| 01/08/2026 | 3:56:45 PM | buy | $0.2067 | $0.1169 | 0.2067 | 0.1169 | 1.76 | 0x92...9953 | |
| 01/08/2026 | 2:09:03 PM | buy | $0.1929 | $0.1138 | 0.1929 | 0.1138 | 1.69 | 0xda...26d2 | |
| 01/08/2026 | 2:08:29 PM | buy | $0.1833 | $0.111 | 0.1833 | 0.111 | 1.65 | 0xc5...4d25 | |
| 01/08/2026 | 2:08:12 PM | buy | $0.3902 | $0.1105 | 0.3902 | 0.1105 | 3.53 | 0xa3...5213 | |
| 01/08/2026 | 2:08:11 PM | sell | $0.8398 | $0.1133 | 0.8398 | 0.1133 | 7.41 | 0xb2...3fef | |
| 01/08/2026 | 2:08:12 PM | buy | $0.1011 | $0.1088 | 0.1011 | 0.1088 | 0.9291 | 0x2a...96c7 | |
| 01/08/2026 | 2:08:12 PM | sell | $0.3565 | $0.1102 | 0.3565 | 0.1102 | 3.23 | 0xa3...5213 |