- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 15,465.8
- Pooled USDT:
- $788.11
STG/USDT price stats on BNB Chain
As of March 9, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1788. STG price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $695.62. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,081,255.09. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $3,553.87. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $3,553.87.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 120 in the last 24 hours, 30 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $695.62 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1788, captured at 3:53 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1788 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:49:03 AM | sell | $24.13 | $0.1788 | 24.13 | 0.1788 | 134.96 | 0x23...a6c4 | |
| 03/09/2026 | 3:26:04 AM | sell | $0.2222 | $0.1799 | 0.2222 | 0.1799 | 1.23 | 0x52...af89 | |
| 03/09/2026 | 3:21:42 AM | sell | $0.3408 | $0.18 | 0.3408 | 0.18 | 1.89 | 0x32...74de | |
| 03/09/2026 | 3:09:05 AM | sell | $0.9168 | $0.18 | 0.9168 | 0.18 | 5.09 | 0x09...ea6a | |
| 03/09/2026 | 3:09:04 AM | buy | $35 | $0.1793 | 35 | 0.1793 | 195.14 | 0xc2...0544 | |
| 03/09/2026 | 2:46:48 AM | sell | $0.1036 | $0.1768 | 0.1036 | 0.1768 | 0.5862 | 0x67...950d | |
| 03/09/2026 | 2:40:35 AM | sell | $0.1856 | $0.1768 | 0.1856 | 0.1768 | 1.04 | 0x02...5a9a | |
| 03/09/2026 | 2:36:18 AM | buy | $35 | $0.1761 | 35 | 0.1761 | 198.73 | 0x26...0c36 | |
| 03/09/2026 | 2:26:32 AM | buy | $0.05813 | $0.1744 | 0.05813 | 0.1744 | 0.3331 | 0x01...741b | |
| 03/09/2026 | 2:10:49 AM | buy | $0.292 | $0.1744 | 0.292 | 0.1744 | 1.67 | 0xe6...58ff | |
| 03/09/2026 | 2:09:51 AM | buy | $0.03292 | $0.1744 | 0.03292 | 0.1744 | 0.1887 | 0x12...4dc5 | |
| 03/09/2026 | 2:06:36 AM | buy | $0.1981 | $0.1744 | 0.1981 | 0.1744 | 1.13 | 0x6d...ff4c | |
| 03/09/2026 | 2:05:58 AM | buy | $0.1872 | $0.1744 | 0.1872 | 0.1744 | 1.07 | 0x88...526f | |
| 03/09/2026 | 2:05:15 AM | buy | $0.82 | $0.1743 | 0.82 | 0.1743 | 4.7 | 0xb6...470d | |
| 03/09/2026 | 2:05:05 AM | sell | $61.53 | $0.1756 | 61.53 | 0.1756 | 350.3 | 0x33...e993 | |
| 03/09/2026 | 2:05:05 AM | buy | $7.2 | $0.174 | 7.2 | 0.174 | 41.43 | 0xe5...7546 | |
| 03/09/2026 | 1:54:32 AM | sell | $0.02273 | $0.1785 | 0.02273 | 0.1785 | 0.1273 | 0x53...2c52 | |
| 03/09/2026 | 1:54:33 AM | sell | $0.0501 | $0.1785 | 0.0501 | 0.1785 | 0.2806 | 0x5c...bb1a | |
| 03/09/2026 | 12:31:19 AM | sell | $0.1789 | $0.1785 | 0.1789 | 0.1785 | 1 | 0x5d...9620 | |
| 03/09/2026 | 12:30:04 AM | buy | $35 | $0.1778 | 35 | 0.1778 | 196.84 | 0x17...5653 |