- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 5.07M
- Pooled USDT:
- $3,109.57
STG/USDT price stats on BNB Chain
As of July 6, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1531. STG price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $595.89. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,967,371.96. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $6,219.16. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $6,219.16.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $595.89 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1531, captured at 10:11 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1531 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:58:42 PM | sell | $0.1089 | $0.1531 | 0.1089 | 0.1531 | 0.7114 | 0x16...9baa | |
| 07/06/2025 | 9:51:37 PM | sell | $0.1325 | $0.1531 | 0.1325 | 0.1531 | 0.8652 | 0x05...d33a | |
| 07/06/2025 | 9:51:38 PM | sell | $0.2747 | $0.1531 | 0.2747 | 0.1531 | 1.79 | 0x26...9da9 | |
| 07/06/2025 | 9:51:12 PM | sell | $0.2302 | $0.1531 | 0.2302 | 0.1531 | 1.5 | 0xd6...eeda | |
| 07/06/2025 | 9:30:38 PM | buy | $25.92 | $0.1532 | 25.92 | 0.1532 | 169.16 | 0x4b...6d8d | |
| 07/06/2025 | 8:35:20 PM | sell | $12.95 | $0.1521 | 12.95 | 0.1521 | 85.15 | 0x6d...397d | |
| 07/06/2025 | 8:33:52 PM | sell | $0.1196 | $0.1525 | 0.1196 | 0.1525 | 0.7848 | 0x85...d99e | |
| 07/06/2025 | 8:21:05 PM | sell | $0.1264 | $0.1525 | 0.1264 | 0.1525 | 0.8291 | 0x70...b582 | |
| 07/06/2025 | 8:18:29 PM | buy | $25.92 | $0.1525 | 25.92 | 0.1525 | 169.9 | 0xf1...2b56 | |
| 07/06/2025 | 7:15:19 PM | sell | $15.21 | $0.1515 | 15.21 | 0.1515 | 100.42 | 0xdc...d148 | |
| 07/06/2025 | 5:08:24 PM | sell | $0.01033 | $0.1519 | 0.01033 | 0.1519 | 0.068 | 0x71...98fb | |
| 07/06/2025 | 4:43:59 PM | sell | $0.09432 | $0.1519 | 0.09432 | 0.1519 | 0.6207 | 0x8f...27d6 | |
| 07/06/2025 | 4:38:40 PM | sell | $0.08119 | $0.1519 | 0.08119 | 0.1519 | 0.5342 | 0xbd...fce0 | |
| 07/06/2025 | 4:32:15 PM | buy | $25.92 | $0.152 | 25.92 | 0.152 | 170.51 | 0x39...ca04 | |
| 07/06/2025 | 4:31:29 PM | sell | $15.18 | $0.151 | 15.18 | 0.151 | 100.53 | 0x8e...4b98 | |
| 07/06/2025 | 3:56:47 PM | buy | $1.71 | $0.1521 | 1.71 | 0.1521 | 11.29 | 0x03...fd67 | |
| 07/06/2025 | 2:35:19 PM | sell | $0.01407 | $0.1513 | 0.01407 | 0.1513 | 0.09303 | 0x55...2ef4 | |
| 07/06/2025 | 2:07:42 PM | sell | $0.1305 | $0.1513 | 0.1305 | 0.1513 | 0.8624 | 0x2d...de0f | |
| 07/06/2025 | 1:55:26 PM | sell | $6.51 | $0.1514 | 6.51 | 0.1514 | 42.99 | 0x7d...2aed | |
| 07/06/2025 | 1:45:58 PM | buy | $25.92 | $0.1517 | 25.92 | 0.1517 | 170.84 | 0xa0...535d |