- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 11,468.27
- Pooled USDT:
- $406.08
STG/USDT price stats on BNB Chain
As of August 1, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1196. STG price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.47. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $1,344,335.80. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $1,778.22. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $1,778.22.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1196, captured at 3:51 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1196 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:14:56 PM | buy | $0.1047 | $0.1196 | 0.1047 | 0.1196 | 0.8752 | 0x40...0a6a | |
| 08/01/2026 | 2:14:50 PM | buy | $0.1368 | $0.1176 | 0.1368 | 0.1176 | 1.16 | 0x4c...0b71 | |
| 08/01/2026 | 2:14:50 PM | buy | $0.01121 | $0.1187 | 0.01121 | 0.1187 | 0.09437 | 0x21...be9a | |
| 08/01/2026 | 2:14:19 PM | sell | $0.3791 | $0.1188 | 0.3791 | 0.1188 | 3.18 | 0xa6...a04e | |
| 08/01/2026 | 5:00:49 AM | buy | $0.16 | $0.1211 | 0.16 | 0.1211 | 1.32 | 0x84...42c3 | |
| 07/31/2026 | 7:28:53 PM | buy | $0.09246 | $0.1192 | 0.09246 | 0.1192 | 0.7755 | 0x57...ebc7 | |
| 07/31/2026 | 7:28:48 PM | sell | $0.3686 | $0.1207 | 0.3686 | 0.1207 | 3.05 | 0x3e...d548 | |
| 07/31/2026 | 5:41:14 PM | sell | $0.243 | $0.1256 | 0.243 | 0.1256 | 1.93 | 0xb8...4e68 | |
| 07/31/2026 | 5:40:07 PM | sell | $0.1341 | $0.1286 | 0.1341 | 0.1286 | 1.04 | 0xfc...664c | |
| 07/31/2026 | 5:39:53 PM | buy | $0.6973 | $0.1247 | 0.6973 | 0.1247 | 5.59 | 0xbf...bfc0 | |
| 07/31/2026 | 4:58:07 PM | buy | $0.06531 | $0.1187 | 0.06531 | 0.1187 | 0.5499 | 0x11...004c | |
| 07/31/2026 | 3:30:54 PM | sell | $0.07577 | $0.1182 | 0.07577 | 0.1182 | 0.6407 | 0x3d...6824 | |
| 07/31/2026 | 11:25:28 AM | sell | $0.09731 | $0.1196 | 0.09731 | 0.1196 | 0.8135 | 0x10...079d | |
| 07/31/2026 | 10:18:35 AM | sell | $0.1213 | $0.1213 | 0.1213 | 0.1213 | 1 | 0x43...86af | |
| 07/30/2026 | 10:05:52 PM | buy | $0.08889 | $0.1221 | 0.08889 | 0.1221 | 0.7275 | 0x72...b68d | |
| 07/30/2026 | 9:54:11 PM | buy | $0.1533 | $0.1202 | 0.1533 | 0.1202 | 1.27 | 0x43...3fb2 | |
| 07/30/2026 | 8:55:41 PM | buy | $0.08812 | $0.1184 | 0.08812 | 0.1184 | 0.7442 | 0x3c...a738 | |
| 07/30/2026 | 6:48:22 PM | buy | $0.4595 | $0.1141 | 0.4595 | 0.1141 | 4.02 | 0x3d...aefd | |
| 07/30/2026 | 6:48:22 PM | sell | $0.5586 | $0.1143 | 0.5586 | 0.1143 | 4.88 | 0xd1...8115 | |
| 07/30/2026 | 5:38:07 PM | sell | $0.085 | $0.1193 | 0.085 | 0.1193 | 0.7122 | 0xe2...c49b |