- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 4.78M
- Pooled USDT:
- $262,999.42
STG/USDT price stats on BNB Chain
As of February 22, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.2729. STG price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $43,830.47. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $6,129,365.17. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $1,566,557.25. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $1,566,557.25.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $43,830.47 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.2729, captured at 1:32 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2729 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:31:11 PM | sell | $699.91 | $0.2729 | 699.91 | 0.2729 | 2,564.26 | 0x70...205b | |
| 02/22/2025 | 1:30:35 PM | sell | $447.55 | $0.2731 | 447.55 | 0.2731 | 1,638.7 | 0x4c...060f | |
| 02/22/2025 | 1:23:20 PM | sell | $5.46 | $0.2731 | 5.46 | 0.2731 | 20 | 0xf2...cddd | |
| 02/22/2025 | 1:22:32 PM | buy | $3.61 | $0.2745 | 3.61 | 0.2745 | 13.15 | 0x01...7960 | |
| 02/22/2025 | 1:21:23 PM | sell | $2.16 | $0.2731 | 2.16 | 0.2731 | 7.92 | 0x76...8f4b | |
| 02/22/2025 | 1:03:23 PM | buy | $521.75 | $0.2744 | 521.75 | 0.2744 | 1,900.92 | 0x8a...c8bc | |
| 02/22/2025 | 1:03:20 PM | buy | $537.56 | $0.2743 | 537.56 | 0.2743 | 1,959.6 | 0xe1...5859 | |
| 02/22/2025 | 12:56:41 PM | buy | $1.45 | $0.2742 | 1.45 | 0.2742 | 5.3 | 0x32...50f9 | |
| 02/22/2025 | 12:43:41 PM | buy | $2.31 | $0.2742 | 2.31 | 0.2742 | 8.44 | 0x50...eae2 | |
| 02/22/2025 | 12:08:23 PM | sell | $15 | $0.2728 | 15 | 0.2728 | 54.99 | 0xfa...6e0c | |
| 02/22/2025 | 12:00:17 PM | buy | $521.5 | $0.2741 | 521.5 | 0.2741 | 1,902.1 | 0x15...ab7a | |
| 02/22/2025 | 11:40:05 AM | buy | $526.72 | $0.274 | 526.72 | 0.274 | 1,922.18 | 0x7a...4e84 | |
| 02/22/2025 | 11:39:59 AM | buy | $871.41 | $0.2738 | 871.41 | 0.2738 | 3,182.39 | 0x4c...9917 | |
| 02/22/2025 | 10:46:23 AM | buy | $1,215.12 | $0.2735 | 1,215.12 | 0.2735 | 4,442.47 | 0xb5...be2d | |
| 02/22/2025 | 10:41:47 AM | buy | $695.83 | $0.2732 | 695.83 | 0.2732 | 2,546.5 | 0x21...7c0f | |
| 02/22/2025 | 10:41:47 AM | buy | $714.75 | $0.273 | 714.75 | 0.273 | 2,617.67 | 0xd3...e2c0 | |
| 02/22/2025 | 10:21:08 AM | sell | $18.45 | $0.2715 | 18.45 | 0.2715 | 67.93 | 0xf2...f177 | |
| 02/22/2025 | 10:15:50 AM | buy | $1.88 | $0.2729 | 1.88 | 0.2729 | 6.88 | 0x14...4b87 | |
| 02/22/2025 | 10:11:23 AM | buy | $3.32 | $0.2729 | 3.32 | 0.2729 | 12.17 | 0x12...56b5 | |
| 02/22/2025 | 10:10:50 AM | buy | $453.69 | $0.2728 | 453.69 | 0.2728 | 1,662.58 | 0x52...ca0e |