- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 29,797.92
- Pooled USDT:
- $826.91
STG/USDT price stats on BNB Chain
As of January 31, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1536. STG price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,838.95. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,871,450.48. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $5,404.76. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $5,404.76.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 191 in the last 24 hours, 114 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $2,838.95 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1536, captured at 12:28 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1536 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:02:39 AM | buy | $0.1207 | $0.1536 | 0.1207 | 0.1536 | 0.7859 | 0x7d...0360 | |
| 01/31/2026 | 10:02:34 AM | sell | $6.99 | $0.1531 | 6.99 | 0.1531 | 45.65 | 0xa7...07f7 | |
| 01/31/2026 | 9:58:25 AM | sell | $0.7413 | $0.1534 | 0.7413 | 0.1534 | 4.83 | 0x99...d0e9 | |
| 01/31/2026 | 9:57:22 AM | sell | $4.11 | $0.1537 | 4.11 | 0.1537 | 26.78 | 0x13...b110 | |
| 01/31/2026 | 9:18:29 AM | sell | $0.7434 | $0.1539 | 0.7434 | 0.1539 | 4.83 | 0x74...cfe7 | |
| 01/31/2026 | 9:06:39 AM | buy | $0.3124 | $0.1532 | 0.3124 | 0.1532 | 2.03 | 0x39...666a | |
| 01/31/2026 | 9:06:39 AM | buy | $17.16 | $0.1539 | 17.16 | 0.1539 | 111.48 | 0x44...f788 | |
| 01/31/2026 | 9:06:39 AM | sell | $17.78 | $0.1532 | 17.78 | 0.1532 | 116.07 | 0xc9...0698 | |
| 01/31/2026 | 8:40:02 AM | sell | $0.7438 | $0.154 | 0.7438 | 0.154 | 4.83 | 0x30...4ea7 | |
| 01/31/2026 | 8:37:43 AM | sell | $1.54 | $0.1541 | 1.54 | 0.1541 | 10 | 0x03...d5e6 | |
| 01/31/2026 | 8:36:12 AM | sell | $1.54 | $0.1542 | 1.54 | 0.1542 | 10 | 0xd8...b9cb | |
| 01/31/2026 | 8:31:02 AM | sell | $1.54 | $0.1543 | 1.54 | 0.1543 | 10 | 0x96...9f8b | |
| 01/31/2026 | 8:22:36 AM | sell | $1.54 | $0.1545 | 1.54 | 0.1545 | 10 | 0xea...8952 | |
| 01/31/2026 | 8:15:06 AM | sell | $1.54 | $0.1546 | 1.54 | 0.1546 | 10 | 0xc5...b384 | |
| 01/31/2026 | 8:03:41 AM | sell | $1.54 | $0.1547 | 1.54 | 0.1547 | 10 | 0xc3...efb4 | |
| 01/31/2026 | 7:56:48 AM | sell | $1.85 | $0.1549 | 1.85 | 0.1549 | 12 | 0x46...fef7 | |
| 01/31/2026 | 7:24:09 AM | buy | $19.04 | $0.1549 | 19.04 | 0.1549 | 122.91 | 0x6e...c9ae | |
| 01/31/2026 | 7:24:09 AM | sell | $13.95 | $0.1539 | 13.95 | 0.1539 | 90.66 | 0x39...8cf6 | |
| 01/31/2026 | 7:18:15 AM | sell | $9.09 | $0.1539 | 9.09 | 0.1539 | 59.11 | 0xe9...3516 | |
| 01/31/2026 | 7:18:16 AM | buy | $12.07 | $0.1548 | 12.07 | 0.1548 | 77.98 | 0x94...5139 |