- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 34,211.31
- Pooled USDT:
- $688.54
STG/USDT price stats on BNB Chain
As of December 5, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1199. STG price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $71.71. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,230,055.74. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $4,791.03. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $4,791.03.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $71.71 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1199, captured at 1:40 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1199 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:16:19 PM | sell | $0.2037 | $0.1199 | 0.2037 | 0.1199 | 1.69 | 0xd1...3f29 | |
| 12/05/2025 | 9:25:27 AM | sell | $1.2 | $0.1202 | 1.2 | 0.1202 | 9.98 | 0x15...8786 | |
| 12/05/2025 | 7:47:03 AM | sell | $1.11 | $0.1208 | 1.11 | 0.1208 | 9.18 | 0xc8...c526 | |
| 12/05/2025 | 6:28:52 AM | sell | $0.05784 | $0.1211 | 0.05784 | 0.1211 | 0.4772 | 0x8e...b0fa | |
| 12/05/2025 | 5:50:00 AM | sell | $1.6 | $0.1216 | 1.6 | 0.1216 | 13.23 | 0x3f...70bd | |
| 12/05/2025 | 5:49:45 AM | sell | $2.04 | $0.1225 | 2.04 | 0.1225 | 16.7 | 0xd8...3828 | |
| 12/05/2025 | 5:49:45 AM | buy | $4.98 | $0.1224 | 4.98 | 0.1224 | 40.74 | 0x83...3fda | |
| 12/05/2025 | 5:10:45 AM | sell | $0.8644 | $0.1207 | 0.8644 | 0.1207 | 7.15 | 0x75...d02d | |
| 12/05/2025 | 4:58:18 AM | sell | $0.0903 | $0.1209 | 0.0903 | 0.1209 | 0.7463 | 0x27...5b46 | |
| 12/05/2025 | 2:24:58 AM | buy | $1.49 | $0.1212 | 1.49 | 0.1212 | 12.33 | 0x35...019e | |
| 12/05/2025 | 12:59:58 AM | buy | $0.2037 | $0.1207 | 0.2037 | 0.1207 | 1.68 | 0xf1...bcea | |
| 12/04/2025 | 11:22:39 PM | buy | $0.6618 | $0.1205 | 0.6618 | 0.1205 | 5.48 | 0x3b...a14b | |
| 12/04/2025 | 11:22:11 PM | sell | $2.29 | $0.1203 | 2.29 | 0.1203 | 19.1 | 0x4c...8814 | |
| 12/04/2025 | 11:05:22 PM | buy | $0.1183 | $0.1215 | 0.1183 | 0.1215 | 0.9739 | 0x30...516f | |
| 12/04/2025 | 11:03:04 PM | buy | $0.1479 | $0.1214 | 0.1479 | 0.1214 | 1.21 | 0x02...8dd4 | |
| 12/04/2025 | 10:52:14 PM | buy | $0.6703 | $0.1212 | 0.6703 | 0.1212 | 5.52 | 0x10...18f4 | |
| 12/04/2025 | 10:52:04 PM | buy | $0.3984 | $0.1209 | 0.3984 | 0.1209 | 3.29 | 0x60...6620 | |
| 12/04/2025 | 10:51:03 PM | buy | $0.2235 | $0.1208 | 0.2235 | 0.1208 | 1.85 | 0xe4...dd09 | |
| 12/04/2025 | 10:51:01 PM | buy | $0.7772 | $0.1205 | 0.7772 | 0.1205 | 6.44 | 0x62...2091 | |
| 12/04/2025 | 10:50:58 PM | sell | $3.37 | $0.1206 | 3.37 | 0.1206 | 27.94 | 0x92...b6e1 |