WhatToFarm
/
Get started
12 Swap

Info about STG-USDT pair

Price USD
$0.2192
Price
0.2192 USDT
TVL
$3,113.34
MKT CAP
$2.5M
5m
0.23%
1h
-1.06%
4h
-0.02%
24h
-6.89%
Share
TXNS
269
Buys
102
Sells
167
Volume
610
Telegram price alerts
Pair:
0x89A6be1ec107C911C3F2A1112f049F876Ce033c9
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled STG:
11,546.08
Pooled USDT:
$582.12

STG/USDT price stats on BNB Chain

As of June 19, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.2192. STG price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $610.48. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,468,382.39. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $3,113.35. The STG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $3,113.35.

The total transactions of STG/USDT is 269 in the last 24 hours, 102 of which are buy transactions, and 167 are sales transactions.

STG/USDT pool has a trading volume of $610.48 in the last 24 hours.

The exchange rate of 1 STG to USDT is 0.2192, captured at 8:41 PM UTC.

The price of converting 1 STG to USD is $0.2192 today.

STG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20268:40:07 PMbuy$0.1239$0.21920.12390.21920.5651
0xBDb...f0d1
0xd9...b307
06/19/20268:39:58 PMsell$1.69$0.21871.690.21877.76
0x2E1...eE63
0xfb...d47f
06/19/20268:39:37 PMsell$2.2$0.22012.20.220110
0x058...23F9
0x52...3b56
06/19/20268:25:06 PMsell$0.5184$0.22110.51840.22112.34
0x7AF...195b
0x9f...ce23
06/19/20268:18:04 PMsell$0.08643$0.22140.086430.22140.3904
0xaB1...E2bA
0x29...b821
06/19/20268:15:51 PMsell$0.09234$0.22140.092340.22140.4169
0x505...6302
0xe0...c4c0
06/19/20268:14:16 PMsell$0.01701$0.22150.017010.22150.07679
0x7AF...195b
0x5d...0c1a
06/19/20267:51:37 PMsell$0.02214$0.22150.022140.22150.09996
0x852...907F
0x3d...a428
06/19/20267:45:23 PMsell$0.1129$0.22150.11290.22150.5099
0xC3f...FD1d
0x58...039e
06/19/20267:34:32 PMsell$0.2235$0.22160.22350.22161
0x7AF...195b
0x58...455b
06/19/20267:34:26 PMsell$0.3827$0.22190.38270.22191.72
0xC3f...FD1d
0xe1...fae1
06/19/20267:30:48 PMbuy$4$0.221640.221618.04
0xAbb...2303
0x7b...b9bd
06/19/20267:09:32 PMsell$1.02$0.21951.020.21954.67
0xe00...f5FA
0xbc...5e3c
06/19/20266:50:56 PMsell$0.1613$0.21990.16130.21990.7334
0xC3f...FD1d
0xd7...c52b
06/19/20266:50:49 PMsell$0.534$0.22010.5340.22012.42
0x933...33Cc
0xa1...f7da
06/19/20266:50:48 PMsell$0.02027$0.22040.020270.22040.092
0xBDb...f0d1
0xd2...0128
06/19/20266:50:46 PMbuy$7$0.219170.219131.94
0xAbb...2303
0xab...0cdf
06/19/20266:50:47 PMsell$0.3273$0.22050.32730.22051.48
0x745...8138
0x6b...cef2
06/19/20266:50:45 PMsell$2.62$0.21632.620.216312.15
0x013...8f5B
0xcb...cc04
06/19/20266:27:17 PMsell$0.07748$0.21740.077480.21740.3564
0xC3f...FD1d
0x5c...a815