- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 11,366.18
- Pooled USDT:
- $418.42
STG/USDT price stats on BNB Chain
As of July 23, 2026, the current price of STG token on DEX PancakeSwap V3 is $0.1407. STG price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $97.31. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $1,583,179.92. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $2,018.24. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $2,018.24.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $97.31 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1407, captured at 6:21 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1407 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:03:50 AM | sell | $1.59 | $0.1407 | 1.59 | 0.1407 | 11.31 | 0x2e...11f5 | |
| 07/23/2026 | 3:20:56 AM | sell | $0.6252 | $0.1414 | 0.6252 | 0.1414 | 4.42 | 0x30...cbfe | |
| 07/23/2026 | 2:42:15 AM | sell | $0.1502 | $0.1416 | 0.1502 | 0.1416 | 1.06 | 0x48...b320 | |
| 07/23/2026 | 2:41:49 AM | buy | $4 | $0.1411 | 4 | 0.1411 | 28.32 | 0x00...95cd | |
| 07/23/2026 | 1:54:16 AM | buy | $0.2143 | $0.1399 | 0.2143 | 0.1399 | 1.53 | 0x58...7317 | |
| 07/23/2026 | 1:52:33 AM | sell | $2.42 | $0.1398 | 2.42 | 0.1398 | 17.36 | 0x3f...0a18 | |
| 07/23/2026 | 1:50:45 AM | sell | $0.163 | $0.1406 | 0.163 | 0.1406 | 1.15 | 0x36...1752 | |
| 07/23/2026 | 1:47:05 AM | sell | $0.1373 | $0.1407 | 0.1373 | 0.1407 | 0.9758 | 0x0f...bdcb | |
| 07/23/2026 | 1:43:00 AM | sell | $0.2926 | $0.1409 | 0.2926 | 0.1409 | 2.07 | 0xa1...3d17 | |
| 07/23/2026 | 1:36:02 AM | sell | $0.1269 | $0.141 | 0.1269 | 0.141 | 0.9 | 0x71...be6a | |
| 07/23/2026 | 1:30:22 AM | sell | $0.08063 | $0.141 | 0.08063 | 0.141 | 0.5714 | 0xa6...7763 | |
| 07/22/2026 | 6:57:11 PM | buy | $1.31 | $0.1414 | 1.31 | 0.1414 | 9.3 | 0xf5...ebb2 | |
| 07/22/2026 | 6:37:28 PM | buy | $0.005001 | $0.141 | 0.005001 | 0.141 | 0.03546 | 0x45...74d6 | |
| 07/22/2026 | 6:23:17 PM | buy | $0.3537 | $0.1409 | 0.3537 | 0.1409 | 2.51 | 0x31...60e2 | |
| 07/22/2026 | 6:23:13 PM | sell | $1.36 | $0.1405 | 1.36 | 0.1405 | 9.72 | 0xf3...d99d | |
| 07/22/2026 | 6:21:20 PM | buy | $0.005 | $0.1416 | 0.005 | 0.1416 | 0.0353 | 0xc0...8b1b | |
| 07/22/2026 | 6:13:09 PM | sell | $1.01 | $0.1412 | 1.01 | 0.1412 | 7.21 | 0xda...deff | |
| 07/22/2026 | 5:52:59 PM | sell | $0.284 | $0.1416 | 0.284 | 0.1416 | 2 | 0xe6...2d72 | |
| 07/22/2026 | 2:33:41 PM | buy | $1.28 | $0.142 | 1.28 | 0.142 | 9.07 | 0x75...5668 | |
| 07/22/2026 | 2:29:50 PM | sell | $0.1406 | $0.1409 | 0.1406 | 0.1409 | 0.9975 | 0x3f...9fe9 |