- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 31,033.46
- Pooled USDT:
- $576.66
STG/USDT price stats on BNB Chain
As of December 26, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1075. STG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.63. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,027,138.43. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $3,913.71. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $3,913.71.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1075, captured at 9:08 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1075 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:14:49 AM | sell | $0.06313 | $0.1075 | 0.06313 | 0.1075 | 0.5871 | 0x03...41e7 | |
| 12/26/2025 | 5:22:33 AM | sell | $0.06504 | $0.1085 | 0.06504 | 0.1085 | 0.5993 | 0x92...bd92 | |
| 12/25/2025 | 8:14:19 PM | buy | $0.1142 | $0.1086 | 0.1142 | 0.1086 | 1.05 | 0x12...7340 | |
| 12/25/2025 | 3:07:16 PM | buy | $0.06581 | $0.1072 | 0.06581 | 0.1072 | 0.6134 | 0x3c...2d03 | |
| 12/25/2025 | 3:07:06 PM | buy | $0.06157 | $0.1062 | 0.06157 | 0.1062 | 0.5793 | 0xcf...259a | |
| 12/25/2025 | 3:03:07 PM | sell | $0.2133 | $0.1069 | 0.2133 | 0.1069 | 1.99 | 0xec...1494 | |
| 12/25/2025 | 2:27:45 PM | buy | $0.05 | $0.1087 | 0.05 | 0.1087 | 0.4597 | 0x54...4259 | |
| 12/24/2025 | 5:30:29 PM | buy | $0.08383 | $0.1077 | 0.08383 | 0.1077 | 0.7783 | 0xbe...3ccf | |
| 12/24/2025 | 1:53:14 PM | sell | $0.07711 | $0.1071 | 0.07711 | 0.1071 | 0.7198 | 0x8b...1c61 | |
| 12/24/2025 | 8:13:41 AM | sell | $0.1416 | $0.1088 | 0.1416 | 0.1088 | 1.3 | 0xe6...d4f1 | |
| 12/23/2025 | 9:26:34 PM | buy | $0.078 | $0.1098 | 0.078 | 0.1098 | 0.7098 | 0xd3...70e3 | |
| 12/23/2025 | 6:43:37 PM | buy | $0.1243 | $0.1082 | 0.1243 | 0.1082 | 1.14 | 0x00...9fe6 | |
| 12/23/2025 | 6:13:10 PM | sell | $0.1905 | $0.1082 | 0.1905 | 0.1082 | 1.76 | 0x77...01d9 | |
| 12/23/2025 | 10:43:57 AM | buy | $0.2951 | $0.1079 | 0.2951 | 0.1079 | 2.73 | 0x29...4cad | |
| 12/23/2025 | 10:43:51 AM | sell | $0.3755 | $0.108 | 0.3755 | 0.108 | 3.47 | 0xf0...9a07 | |
| 12/23/2025 | 1:03:26 AM | sell | $0.1235 | $0.1119 | 0.1235 | 0.1119 | 1.1 | 0xd4...e71a | |
| 12/22/2025 | 11:52:11 PM | buy | $0.01046 | $0.1133 | 0.01046 | 0.1133 | 0.09233 | 0x42...c7ce | |
| 12/22/2025 | 6:47:08 PM | buy | $0.1485 | $0.1121 | 0.1485 | 0.1121 | 1.32 | 0x67...d189 | |
| 12/22/2025 | 4:10:15 PM | buy | $0.1196 | $0.1135 | 0.1196 | 0.1135 | 1.05 | 0xf9...5412 | |
| 12/21/2025 | 2:46:24 PM | sell | $0.1574 | $0.1132 | 0.1574 | 0.1132 | 1.39 | 0x94...bde7 |