- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-USDT LPs
Info about STG-USDT pair
- Pooled STG:
- 34,212.95
- Pooled USDT:
- $687.66
STG/USDT price stats on BNB Chain
As of November 21, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1149. STG price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $49.82. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $2,093,400.73. The liquidity pool contract is 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 with total value locked (TVL) of $4,621.42. The STG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/USDT now?
The current liquidity of STG/USDT with the contract address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 is $4,621.42.
How many transactions are there in the STG/USDT pool in the last 24 hours?
The total transactions of STG/USDT is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STG/USDT pool in the last 24 hours?
STG/USDT pool has a trading volume of $49.82 in the last 24 hours.
What is the exchange rate of 1 STG to USDT?
The exchange rate of 1 STG to USDT is 0.1149, captured at 4:11 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1149 today.
STG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:14:44 AM | buy | $0.08307 | $0.1149 | 0.08307 | 0.1149 | 0.7225 | 0x48...4a35 | |
| 11/21/2025 | 3:13:18 AM | buy | $0.08328 | $0.1137 | 0.08328 | 0.1137 | 0.7324 | 0x4f...3df3 | |
| 11/21/2025 | 3:09:30 AM | sell | $0.2024 | $0.1155 | 0.2024 | 0.1155 | 1.75 | 0x79...9197 | |
| 11/21/2025 | 3:09:31 AM | sell | $0.09811 | $0.1132 | 0.09811 | 0.1132 | 0.8663 | 0x25...7c1c | |
| 11/21/2025 | 3:09:19 AM | buy | $0.5699 | $0.09784 | 0.5699 | 0.09784 | 5.82 | 0x13...d296 | |
| 11/21/2025 | 3:09:19 AM | sell | $0.3671 | $0.1106 | 0.3671 | 0.1106 | 3.31 | 0xdf...bd98 | |
| 11/21/2025 | 3:09:19 AM | buy | $0.4778 | $0.1078 | 0.4778 | 0.1078 | 4.42 | 0x89...4d07 | |
| 11/21/2025 | 3:09:19 AM | sell | $0.269 | $0.1057 | 0.269 | 0.1057 | 2.54 | 0xdf...bd98 | |
| 11/21/2025 | 3:09:19 AM | buy | $0.1373 | $0.1032 | 0.1373 | 0.1032 | 1.33 | 0x70...a5eb | |
| 11/21/2025 | 3:09:19 AM | buy | $0.3984 | $0.1146 | 0.3984 | 0.1146 | 3.47 | 0xb6...4f94 | |
| 11/21/2025 | 3:09:19 AM | buy | $0.6295 | $0.1091 | 0.6295 | 0.1091 | 5.76 | 0x47...981d | |
| 11/21/2025 | 3:09:18 AM | buy | $0.325 | $0.0832 | 0.325 | 0.0832 | 3.9 | 0x1c...8fd9 | |
| 11/21/2025 | 3:09:18 AM | buy | $0.5722 | $0.08948 | 0.5722 | 0.08948 | 6.39 | 0xf7...be33 | |
| 11/21/2025 | 3:09:18 AM | buy | $1.03 | $0.06941 | 1.03 | 0.06941 | 14.96 | 0x5f...c0af | |
| 11/21/2025 | 3:09:18 AM | buy | $0.3514 | $0.07859 | 0.3514 | 0.07859 | 4.47 | 0xa2...1051 | |
| 11/20/2025 | 5:07:06 PM | sell | $0.7871 | $0.1198 | 0.7871 | 0.1198 | 6.57 | 0x84...f9b7 | |
| 11/20/2025 | 4:17:07 PM | sell | $1.88 | $0.1205 | 1.88 | 0.1205 | 15.61 | 0xa5...7cf7 | |
| 11/20/2025 | 4:17:05 PM | buy | $2.09 | $0.1211 | 2.09 | 0.1211 | 17.26 | 0xc6...e982 | |
| 11/20/2025 | 4:14:42 PM | sell | $1.91 | $0.1204 | 1.91 | 0.1204 | 15.92 | 0xc7...f541 | |
| 11/20/2025 | 4:07:44 PM | sell | $1.91 | $0.1214 | 1.91 | 0.1214 | 15.77 | 0xc1...9256 |