- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-ETH LPs
Info about STG-ETH pair
- Pooled STG:
- 1,531.58
- Pooled ETH:
- $0.357
STG/ETH price stats on BNB Chain
As of February 5, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.4742. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $12,153,027.57. The liquidity pool contract is 0x36C1F2d95D4E6e1Ef375F8eEc6Cb9dcE3d28fCf5 with total value locked (TVL) of $1,383.30. The STG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/ETH now?
The current liquidity of STG/ETH with the contract address 0x36C1F2d95D4E6e1Ef375F8eEc6Cb9dcE3d28fCf5 is $1,383.30.
How many transactions are there in the STG/ETH pool in the last 24 hours?
The total transactions of STG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/ETH pool in the last 24 hours?
STG/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to ETH?
The exchange rate of 1 STG to ETH is 0.0002591, captured at 7:44 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.4742 today.
STG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2023 | 8:38:12 AM | buy | $4.51 | $0.4742 | 0.002467 | 0.0002591 | 9.52 | 0xd5...0280 | |
| 11/02/2023 | 6:53:31 AM | sell | $10.9 | $0.4761 | 0.005943 | 0.0002595 | 22.89 | 0xdb...2ae7 | |
| 11/02/2023 | 6:37:10 AM | buy | $4.79 | $0.4791 | 0.002605 | 0.0002605 | 10 | 0xe4...e195 | |
| 11/02/2023 | 6:36:46 AM | buy | $4.76 | $0.4766 | 0.002594 | 0.0002594 | 10 | 0xf3...04f7 | |
| 11/02/2023 | 6:36:07 AM | buy | $4.74 | $0.4749 | 0.002584 | 0.0002584 | 10 | 0x9b...1072 | |
| 11/02/2023 | 6:14:04 AM | sell | $12.07 | $0.4753 | 0.006575 | 0.0002589 | 25.39 | 0xe3...dbc9 | |
| 11/02/2023 | 1:15:47 AM | sell | $8.24 | $0.4832 | 0.004454 | 0.0002611 | 17.05 | 0x88...400c | |
| 11/02/2023 | 1:15:44 AM | buy | $17.65 | $0.4817 | 0.009544 | 0.0002604 | 36.65 | 0x0b...01e5 | |
| 11/01/2023 | 8:54:27 PM | buy | $22.79 | $0.4713 | 0.01238 | 0.0002559 | 48.36 | 0xf2...88a2 | |
| 11/01/2023 | 6:30:50 PM | buy | $10.69 | $0.4571 | 0.005904 | 0.0002523 | 23.4 | 0x88...d43b | |
| 11/01/2023 | 6:14:47 PM | sell | $1.34 | $0.4561 | 0.0007395 | 0.000251 | 2.94 | 0x61...9ad5 | |
| 11/01/2023 | 5:59:40 PM | buy | $10.6 | $0.4525 | 0.005864 | 0.0002502 | 23.43 | 0x59...6f30 | |
| 11/01/2023 | 4:34:06 PM | buy | $2.22 | $0.4449 | 0.001246 | 0.0002488 | 5.01 | 0xc0...dfc1 | |
| 11/01/2023 | 4:08:49 PM | sell | $1.27 | $0.4439 | 0.0007142 | 0.0002485 | 2.87 | 0xe8...81c5 | |
| 11/01/2023 | 3:22:50 PM | buy | $0.3611 | $0.4447 | 0.000202 | 0.0002488 | 0.812 | 0x0d...46b6 | |
| 11/01/2023 | 2:10:17 PM | sell | $17.57 | $0.45 | 0.009782 | 0.0002505 | 39.05 | 0xfc...86c9 | |
| 11/01/2023 | 12:51:03 PM | buy | $16.99 | $0.45 | 0.009473 | 0.0002508 | 37.77 | 0x0b...1d47 | |
| 11/01/2023 | 11:26:39 AM | buy | $11.19 | $0.445 | 0.006229 | 0.0002477 | 25.14 | 0x88...b220 | |
| 11/01/2023 | 11:23:54 AM | buy | $1.19 | $0.4425 | 0.0006657 | 0.0002463 | 2.7 | 0xff...f2b9 | |
| 11/01/2023 | 10:08:54 AM | buy | $0.6656 | $0.4436 | 0.0003693 | 0.0002461 | 1.5 | 0x88...d9e9 |