- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-ETH LPs
Info about STG-ETH pair
- Pooled STG:
- 1,633.08
- Pooled ETH:
- $0.3333
STG/ETH price stats on BNB Chain
As of February 5, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.4072. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $8,916,332.17. The liquidity pool contract is 0x0eD9f2b1fe592A8d01ac3fD2622C334B67a4a545 with total value locked (TVL) of $1,205.64. The STG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/ETH now?
The current liquidity of STG/ETH with the contract address 0x0eD9f2b1fe592A8d01ac3fD2622C334B67a4a545 is $1,205.64.
How many transactions are there in the STG/ETH pool in the last 24 hours?
The total transactions of STG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/ETH pool in the last 24 hours?
STG/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to ETH?
The exchange rate of 1 STG to ETH is 0.0002492, captured at 7:42 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.4072 today.
STG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2023 | 6:59:16 PM | sell | $2.03 | $0.4072 | 0.001246 | 0.0002492 | 5 | 0x6b...9ce9 | |
| 10/22/2023 | 2:38:24 PM | sell | $8.19 | $0.41 | 0.005008 | 0.0002504 | 19.99 | 0xab...4a54 | |
| 10/22/2023 | 8:44:51 AM | sell | $0.8883 | $0.4103 | 0.0005446 | 0.0002515 | 2.16 | 0xd5...ae88 | |
| 10/22/2023 | 6:43:39 AM | sell | $12.04 | $0.4162 | 0.007324 | 0.0002531 | 28.93 | 0x14...5880 | |
| 10/21/2023 | 5:15:32 PM | buy | $2.97 | $0.4132 | 0.00184 | 0.0002555 | 7.2 | 0x47...6133 | |
| 10/21/2023 | 1:59:30 PM | sell | $0.8184 | $0.4092 | 0.0005079 | 0.0002539 | 2 | 0xa3...6a21 | |
| 10/21/2023 | 12:26:32 PM | buy | $0.4853 | $0.4096 | 0.0003024 | 0.0002552 | 1.18 | 0x12...bfed | |
| 10/21/2023 | 9:33:24 AM | sell | $8.33 | $0.4085 | 0.0052 | 0.0002549 | 20.39 | 0x59...c532 | |
| 10/21/2023 | 9:08:48 AM | buy | $27.58 | $0.4067 | 0.01721 | 0.0002538 | 67.8 | 0x3c...fbca | |
| 10/21/2023 | 7:31:13 AM | buy | $0.9982 | $0.4003 | 0.000624 | 0.0002503 | 2.49 | 0xb4...bb6a | |
| 10/20/2023 | 10:36:12 PM | sell | $8.3 | $0.4025 | 0.005156 | 0.0002499 | 20.62 | 0x1a...2195 | |
| 10/20/2023 | 2:15:55 PM | sell | $6.38 | $0.4037 | 0.003982 | 0.0002517 | 15.81 | 0x0e...394b | |
| 10/20/2023 | 1:37:52 PM | buy | $3.67 | $0.405 | 0.0023 | 0.0002533 | 9.07 | 0xd8...54ff | |
| 10/20/2023 | 1:31:40 PM | sell | $12.59 | $0.405 | 0.007872 | 0.0002532 | 31.08 | 0x3e...cf54 | |
| 10/20/2023 | 1:31:25 PM | buy | $27.29 | $0.4041 | 0.01706 | 0.0002526 | 67.53 | 0x4a...bc0d | |
| 10/20/2023 | 1:09:31 PM | sell | $22.39 | $0.402 | 0.01396 | 0.0002508 | 55.69 | 0x2f...e7d9 | |
| 10/20/2023 | 10:33:44 AM | buy | $8.1 | $0.4133 | 0.00498 | 0.0002538 | 19.61 | 0x9b...2991 | |
| 10/20/2023 | 10:03:49 AM | buy | $0.03676 | $0.4076 | 0.0000228 | 0.0002528 | 0.09016 | 0x7a...1977 | |
| 10/20/2023 | 9:19:18 AM | sell | $4.05 | $0.4058 | 0.002521 | 0.0002521 | 10 | 0x6f...61b9 | |
| 10/19/2023 | 11:28:57 PM | buy | $10.02 | $0.3965 | 0.006388 | 0.0002525 | 25.29 | 0x9f...106d |