- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stBTC-BTCB LPs
Info about stBTC-BTCB pair
- Pooled stBTC:
- 3.38
- Pooled BTCB:
- $6.09
stBTC/BTCB price stats on BNB Chain
As of November 8, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $109,477.33. stBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,086.71. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $42,399,411.13. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $994,080.22. The stBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stBTC/BTCB now?
The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $994,080.22.
How many transactions are there in the stBTC/BTCB pool in the last 24 hours?
The total transactions of stBTC/BTCB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stBTC/BTCB pool in the last 24 hours?
stBTC/BTCB pool has a trading volume of $3,086.71 in the last 24 hours.
What is the exchange rate of 1 stBTC to BTCB?
The exchange rate of 1 stBTC to BTCB is 0.9944, captured at 10:00 AM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $109,477.33 today.
stBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:50:00 AM | sell | $7.11 | $109,477.33 | 0.00006948 | 0.9944 | 0.00006987 | 0xb4...7f25 | |
| 11/08/2025 | 2:02:39 AM | buy | $3,070.3 | $109,477.33 | 0.03 | 0.9944 | 0.03016 | 0x90...5809 | |
| 11/07/2025 | 11:38:22 PM | sell | $0.055142 | $109,477.33 | 0.0105024 | 0.9939 | 0.0105055 | 0x46...9dba | |
| 11/07/2025 | 9:24:08 PM | sell | $7.1 | $109,477.33 | 0.00006945 | 0.9939 | 0.00006987 | 0xcb...b9d6 | |
| 11/07/2025 | 4:55:36 PM | sell | $2.18 | $109,477.33 | 0.00001981 | 0.9939 | 0.00001993 | 0x81...6a1a | |
| 11/07/2025 | 4:19:03 AM | sell | $10.94 | $109,477.44 | 0.00009937 | 0.9939 | 0.00009997 | 0x24...9f82 | |
| 11/06/2025 | 11:32:10 PM | sell | $10.94 | $109,477.61 | 0.00009935 | 0.9939 | 0.00009995 | 0x32...ef2a | |
| 11/06/2025 | 10:55:38 PM | sell | $10.94 | $109,477.78 | 0.00009939 | 0.9939 | 0.0001 | 0xcb...ae85 | |
| 11/06/2025 | 4:00:14 PM | buy | $5.92 | $109,499.72 | 0.0000538 | 0.9941 | 0.00005411 | 0x08...dc3e | |
| 11/06/2025 | 3:59:38 PM | buy | $5.92 | $109,499.63 | 0.00005377 | 0.9941 | 0.00005409 | 0x79...abaa | |
| 11/06/2025 | 11:56:32 AM | buy | $2,202.8 | $109,482.11 | 0.02 | 0.994 | 0.02012 | 0xdf...bc1e | |
| 11/06/2025 | 11:48:11 AM | sell | $7,884.37 | $109,505.26 | 0.07158 | 0.9942 | 0.072 | 0x05...4c2a | |
| 11/06/2025 | 11:45:32 AM | sell | $876.59 | $109,574.75 | 0.007958 | 0.9948 | 0.008 | 0x10...ca4e | |
| 11/06/2025 | 11:27:47 AM | sell | $566.43 | $109,586.2 | 0.005142 | 0.9949 | 0.005168 | 0x25...8e66 | |
| 11/06/2025 | 9:25:33 AM | sell | $40.53 | $109,591.01 | 0.000368 | 0.995 | 0.0003698 | 0x1b...796b | |
| 11/06/2025 | 6:26:22 AM | sell | $12.05 | $109,591.43 | 0.0001094 | 0.995 | 0.00011 | 0x5e...7f81 | |
| 11/06/2025 | 3:06:39 AM | sell | $1.32 | $109,591.54 | 0.00001203 | 0.995 | 0.00001209 | 0x09...20e1 | |
| 11/06/2025 | 3:03:34 AM | sell | $1.32 | $109,591.56 | 0.00001204 | 0.995 | 0.0000121 | 0xa4...0435 | |
| 11/06/2025 | 3:00:33 AM | sell | $1.32 | $109,591.58 | 0.00001203 | 0.995 | 0.00001209 | 0x16...6eb4 | |
| 11/06/2025 | 2:57:09 AM | sell | $1.32 | $109,591.6 | 0.00001204 | 0.995 | 0.0000121 | 0x95...16cb |