WhatToFarm
/
Get started
12 Swap

Info about stBTC-BTCB pair

Price USD
$109,591.54
Price
0.995 BTCB
TVL
$1.05M
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0.11%
24h
0.11%
Share
TXNS
30
Buys
2
Sells
28
Volume
29K
Telegram price alerts
Pair:
0xfc18301B94a77D91015bb90D5249827c506846Ae
stBTC:
0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled stBTC:
3.34
Pooled BTCB:
$6.12

stBTC/BTCB price stats on BNB Chain

As of November 6, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $109,591.54. stBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $29,352.99. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $43,540,456.46. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $1,051,540.70. The stBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $1,051,540.70.

The total transactions of stBTC/BTCB is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.

stBTC/BTCB pool has a trading volume of $29,352.99 in the last 24 hours.

The exchange rate of 1 stBTC to BTCB is 0.995, captured at 6:00 AM UTC.

The price of converting 1 stBTC to USD is $109,591.54 today.

stBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/06/20253:06:39 AMsell$1.32$109,591.540.000012030.9950.00001209
0xc56...18E1
0x09...20e1
11/06/20253:03:34 AMsell$1.32$109,591.560.000012040.9950.0000121
0x2f1...1225
0xa4...0435
11/06/20253:00:33 AMsell$1.32$109,591.580.000012030.9950.00001209
0xaB8...1f80
0x16...6eb4
11/06/20252:57:09 AMsell$1.32$109,591.60.000012040.9950.0000121
0x59e...c2F8
0x95...16cb
11/06/20252:53:42 AMsell$1.32$109,591.620.000012040.9950.0000121
0x005...5A54
0x6d...71c1
11/06/20252:49:55 AMsell$1.32$109,591.640.000012050.9950.00001211
0xAf7...02B0
0xe7...c96c
11/06/20252:43:34 AMsell$1.32$109,591.660.000012050.9950.00001211
0x937...f55F
0xbb...7890
11/06/20252:34:52 AMsell$1.32$109,591.680.000012050.9950.00001211
0x880...e673
0xe5...8efe
11/06/20252:23:46 AMsell$1.32$109,591.710.000012050.9950.00001211
0x0E1...F437
0x79...d77b
11/06/20252:10:03 AMsell$1.32$109,591.730.000012040.9950.0000121
0x298...1b1c
0x0c...88b2
11/06/20251:59:58 AMsell$1.32$109,591.750.000012040.9950.0000121
0xC03...5126
0x1f...4658
11/06/20251:26:24 AMbuy$7,709.81$109,552.510.070.99460.07037
0x142...AF31
0x88...1d86
11/06/20251:20:39 AMsell$2.07$109,469.50.000018880.99390.000019
0x96d...b471
0x94...a5b7
11/06/20251:11:50 AMsell$1.32$109,469.530.000012040.99390.00001211
0x549...BD73
0x25...aa79
11/06/202512:55:05 AMsell$10.94$109,469.620.000099390.99390.0001
0xd11...Ea02
0xc5...e3da
11/06/202512:50:20 AMsell$10.29$109,469.790.000093420.99390.000094
0x49c...Fd3F
0xce...30b6
11/06/202512:46:17 AMsell$10.37$109,469.960.000094220.99390.0000948
0x788...0203
0x12...6df7
11/06/202512:41:15 AMsell$10.38$109,470.120.000094260.99390.00009483
0x132...EADf
0xf5...dbf9
11/06/202512:37:37 AMsell$10.37$109,470.280.000094220.99390.00009479
0xB71...3F93
0x45...bc90
11/06/202512:32:47 AMsell$10.35$109,470.450.0000940.99390.00009457
0x88A...637e
0xd1...1634