- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stBTC-BTCB LPs
Info about stBTC-BTCB pair
- Pooled stBTC:
- 3.38
- Pooled BTCB:
- $6.09
stBTC/BTCB price stats on BNB Chain
As of July 6, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $107,358.62. stBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,792.16. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $37,824,228.55. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $1,021,003.83. The stBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stBTC/BTCB now?
The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $1,021,003.83.
How many transactions are there in the stBTC/BTCB pool in the last 24 hours?
The total transactions of stBTC/BTCB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stBTC/BTCB pool in the last 24 hours?
stBTC/BTCB pool has a trading volume of $4,792.16 in the last 24 hours.
What is the exchange rate of 1 stBTC to BTCB?
The exchange rate of 1 stBTC to BTCB is 0.9944, captured at 1:56 PM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $107,358.62 today.
stBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:20:03 PM | sell | $104.13 | $107,358.62 | 0.0009646 | 0.9944 | 0.00097 | 0x3c...140c | |
| 07/06/2025 | 10:46:52 AM | sell | $98.34 | $107,306.36 | 0.0009114 | 0.9944 | 0.0009164 | 0x49...90ae | |
| 07/06/2025 | 10:28:12 AM | sell | $21.48 | $107,431.18 | 0.0001988 | 0.9944 | 0.0002 | 0xda...4f84 | |
| 07/06/2025 | 10:19:41 AM | sell | $10.73 | $107,310.39 | 0.00009944 | 0.9944 | 0.0001 | 0xf8...6e0b | |
| 07/06/2025 | 10:19:41 AM | buy | $0.7501 | $107,331.77 | 0.056952 | 0.9946 | 0.056989 | 0xc4...cec0 | |
| 07/06/2025 | 10:06:30 AM | sell | $329.23 | $107,302.28 | 0.003051 | 0.9945 | 0.003068 | 0xdb...b0ba | |
| 07/06/2025 | 9:12:17 AM | sell | $330.02 | $107,503.08 | 0.003053 | 0.9945 | 0.003069 | 0x2a...0bec | |
| 07/06/2025 | 8:26:29 AM | sell | $1,211.67 | $107,457.17 | 0.01121 | 0.9946 | 0.01127 | 0x26...db04 | |
| 07/06/2025 | 6:44:30 AM | sell | $26.17 | $107,454.78 | 0.0002422 | 0.9947 | 0.0002435 | 0xbe...66ae | |
| 07/06/2025 | 5:50:36 AM | sell | $10.44 | $107,673.05 | 0.00009648 | 0.9947 | 0.00009699 | 0xa4...4847 | |
| 07/06/2025 | 4:11:31 AM | sell | $50.51 | $107,501.35 | 0.0004674 | 0.9947 | 0.0004698 | 0x78...4f8e | |
| 07/06/2025 | 1:30:48 AM | buy | $1.3 | $107,409.7 | 0.00001212 | 0.9949 | 0.00001219 | 0xdb...0a0b | |
| 07/06/2025 | 1:24:13 AM | sell | $3.93 | $107,497.45 | 0.00003642 | 0.9947 | 0.00003661 | 0x29...e0c2 | |
| 07/05/2025 | 10:45:21 PM | sell | $641.76 | $107,439.53 | 0.005942 | 0.9948 | 0.005973 | 0x2b...9415 | |
| 07/05/2025 | 10:45:21 PM | sell | $160.45 | $107,445.9 | 0.001485 | 0.9948 | 0.001493 | 0x2b...9415 | |
| 07/05/2025 | 6:58:11 PM | sell | $3.22 | $107,518.11 | 0.00002984 | 0.9948 | 0.00003 | 0x1a...02d1 | |
| 07/05/2025 | 6:46:45 PM | sell | $13.99 | $107,623.28 | 0.0001293 | 0.9948 | 0.00013 | 0x09...922c | |
| 07/05/2025 | 5:41:01 PM | sell | $0.4223 | $107,565.2 | 0.053906 | 0.9948 | 0.053926 | 0x63...77de | |
| 07/05/2025 | 4:39:31 PM | sell | $498.5 | $107,670.57 | 0.004606 | 0.9949 | 0.004629 | 0x5b...7237 | |
| 07/05/2025 | 3:36:11 PM | sell | $13.13 | $107,558.25 | 0.0001215 | 0.9949 | 0.0001221 | 0xb2...12ec |