- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stBTC-BTCB LPs
Info about stBTC-BTCB pair
- Pooled stBTC:
- 3.5
- Pooled BTCB:
- $5.97
stBTC/BTCB price stats on BNB Chain
As of April 20, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $83,851.89. stBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12,921.19. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $26,925,963.34. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $798,159.59. The stBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stBTC/BTCB now?
The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $798,159.59.
How many transactions are there in the stBTC/BTCB pool in the last 24 hours?
The total transactions of stBTC/BTCB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stBTC/BTCB pool in the last 24 hours?
stBTC/BTCB pool has a trading volume of $12,921.19 in the last 24 hours.
What is the exchange rate of 1 stBTC to BTCB?
The exchange rate of 1 stBTC to BTCB is 0.9927, captured at 5:18 PM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $83,851.89 today.
stBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:07:30 PM | buy | $8.55 | $83,851.89 | 0.0001012 | 0.9927 | 0.000102 | 0xa1...6b80 | |
| 04/20/2025 | 9:02:39 AM | sell | $8.41 | $84,147.05 | 0.00009925 | 0.9925 | 0.0001 | 0xab...1beb | |
| 04/20/2025 | 8:29:03 AM | sell | $0.7194 | $83,951.47 | 0.058506 | 0.9925 | 0.05857 | 0x71...a37e | |
| 04/20/2025 | 8:13:15 AM | sell | $10.92 | $84,073.36 | 0.000129 | 0.9925 | 0.00013 | 0x93...aa03 | |
| 04/20/2025 | 4:55:15 AM | buy | $8,524.67 | $84,565.3 | 0.1 | 0.992 | 0.1008 | 0xb9...8354 | |
| 04/20/2025 | 4:40:15 AM | sell | $3,054.22 | $84,517.9 | 0.03582 | 0.9912 | 0.03613 | 0xe4...e457 | |
| 04/20/2025 | 4:28:12 AM | sell | $9.73 | $84,660.54 | 0.000114 | 0.9915 | 0.0001149 | 0x3e...1e1e | |
| 04/20/2025 | 4:23:30 AM | sell | $143.78 | $84,681.22 | 0.001683 | 0.9915 | 0.001698 | 0x74...1ba6 | |
| 04/20/2025 | 4:19:03 AM | sell | $565.46 | $84,397.34 | 0.006644 | 0.9916 | 0.0067 | 0x77...35a9 | |
| 04/19/2025 | 9:23:18 PM | sell | $1.77 | $84,532.76 | 0.00002081 | 0.9917 | 0.00002098 | 0x13...cb12 | |
| 04/19/2025 | 8:41:51 PM | sell | $293.23 | $84,508.4 | 0.003441 | 0.9917 | 0.003469 | 0x68...3d73 | |
| 04/19/2025 | 8:26:06 PM | buy | $1.77 | $84,389.38 | 0.00002082 | 0.9919 | 0.00002098 | 0x11...8cee | |
| 04/19/2025 | 4:52:10 PM | sell | $33.62 | $84,265.63 | 0.0003957 | 0.9917 | 0.000399 | 0x5b...7873 | |
| 04/19/2025 | 4:50:46 PM | sell | $134.48 | $84,260.86 | 0.001582 | 0.9917 | 0.001596 | 0x79...cbb7 | |
| 04/19/2025 | 2:08:13 PM | sell | $129.81 | $84,733.75 | 0.001519 | 0.9918 | 0.001532 | 0x9c...988f | |
| 04/19/2025 | 1:15:34 PM | sell | $84.7 | $84,707.79 | 0.0009918 | 0.9918 | 0.001 | 0x3c...d7ee | |
| 04/19/2025 | 11:13:01 AM | sell | $1,916.92 | $84,512.22 | 0.0225 | 0.992 | 0.02268 | 0x0b...309b | |
| 04/19/2025 | 10:58:13 AM | sell | $163.48 | $84,624.8 | 0.001916 | 0.9922 | 0.001931 | 0x5d...c9b9 | |
| 04/19/2025 | 9:26:10 AM | sell | $8.47 | $84,784.93 | 0.00009922 | 0.9922 | 0.0001 | 0x82...50b0 | |
| 04/19/2025 | 8:38:31 AM | sell | $5.91 | $84,566.12 | 0.00006945 | 0.9922 | 0.00007 | 0xfd...8980 |