- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stBTC-BTCB LPs
Info about stBTC-BTCB pair
- Pooled stBTC:
- 3.47
- Pooled BTCB:
- $5.99
stBTC/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $81,202.83. stBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $42,032.77. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $263,650,312.24. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $772,513.26. The stBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stBTC/BTCB now?
The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $772,513.26.
How many transactions are there in the stBTC/BTCB pool in the last 24 hours?
The total transactions of stBTC/BTCB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stBTC/BTCB pool in the last 24 hours?
stBTC/BTCB pool has a trading volume of $42,032.77 in the last 24 hours.
What is the exchange rate of 1 stBTC to BTCB?
The exchange rate of 1 stBTC to BTCB is 0.9929, captured at 9:41 AM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $81,202.83 today.
stBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:09:57 AM | sell | $812.02 | $81,202.83 | 0.009929 | 0.9929 | 0.01 | 0xb5...79dd | |
| 03/31/2025 | 8:53:12 AM | sell | $339.86 | $81,555.65 | 0.004138 | 0.993 | 0.004167 | 0x4e...6c08 | |
| 03/31/2025 | 8:04:05 AM | sell | $244 | $81,496.64 | 0.002973 | 0.9931 | 0.002994 | 0x40...2e61 | |
| 03/31/2025 | 7:50:53 AM | buy | $501.53 | $81,368.71 | 0.006122 | 0.9933 | 0.006163 | 0x1a...c656 | |
| 03/31/2025 | 6:46:31 AM | buy | $17.49 | $81,457.55 | 0.0002133 | 0.9932 | 0.0002147 | 0xc9...33aa | |
| 03/31/2025 | 6:34:43 AM | sell | $406.74 | $81,501.58 | 0.004956 | 0.993 | 0.00499 | 0x4f...6e19 | |
| 03/31/2025 | 6:14:25 AM | buy | $15.06 | $81,669.43 | 0.0001832 | 0.9933 | 0.0001845 | 0x95...445f | |
| 03/31/2025 | 5:20:31 AM | sell | $1.76 | $81,392.66 | 0.00002152 | 0.9931 | 0.00002167 | 0x23...9fab | |
| 03/31/2025 | 5:19:01 AM | buy | $60.15 | $81,400.37 | 0.000734 | 0.9933 | 0.0007389 | 0xca...5e10 | |
| 03/31/2025 | 5:15:49 AM | buy | $4,093.81 | $81,296.8 | 0.05 | 0.9929 | 0.05035 | 0x92...b501 | |
| 03/31/2025 | 5:15:04 AM | buy | $8,180.32 | $81,128.45 | 0.1 | 0.9917 | 0.1008 | 0xeb...1af7 | |
| 03/31/2025 | 4:59:31 AM | sell | $8.09 | $80,955.43 | 0.00009907 | 0.9907 | 0.0001 | 0x92...ce3d | |
| 03/31/2025 | 4:55:07 AM | buy | $1.32 | $80,851.03 | 0.00001625 | 0.9909 | 0.0000164 | 0xec...8c76 | |
| 03/31/2025 | 4:54:40 AM | sell | $13,797.03 | $80,942.52 | 0.1691 | 0.992 | 0.1704 | 0x6a...5c55 | |
| 03/31/2025 | 4:06:55 AM | sell | $725.7 | $80,932.98 | 0.008908 | 0.9934 | 0.008966 | 0x8b...f665 | |
| 03/31/2025 | 3:37:01 AM | buy | $0.3008 | $81,283.81 | 0.053678 | 0.9937 | 0.053701 | 0x86...9cbc | |
| 03/31/2025 | 3:35:19 AM | buy | $0.3008 | $81,301.33 | 0.053676 | 0.9937 | 0.0537 | 0xb1...98ea | |
| 03/31/2025 | 3:05:58 AM | buy | $8,191.47 | $81,338.96 | 0.1 | 0.9929 | 0.1007 | 0x6c...0c6e | |
| 03/31/2025 | 2:20:37 AM | sell | $8.34 | $80,992.54 | 0.0001021 | 0.9919 | 0.0001029 | 0x43...440f | |
| 03/31/2025 | 12:55:18 AM | sell | $40.45 | $80,915.97 | 0.0004959 | 0.9919 | 0.0005 | 0xce...60dd |