- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stBTC-BTCB LPs
Info about stBTC-BTCB pair
- Pooled stBTC:
- 3.53
- Pooled BTCB:
- $5.93
stBTC/BTCB price stats on BNB Chain
As of May 15, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $100,903.21. stBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $58,619.32. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $34,186,363.54. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $960,994.23. The stBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stBTC/BTCB now?
The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $960,994.23.
How many transactions are there in the stBTC/BTCB pool in the last 24 hours?
The total transactions of stBTC/BTCB is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stBTC/BTCB pool in the last 24 hours?
stBTC/BTCB pool has a trading volume of $58,619.32 in the last 24 hours.
What is the exchange rate of 1 stBTC to BTCB?
The exchange rate of 1 stBTC to BTCB is 0.992, captured at 11:26 AM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $100,903.21 today.
stBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:47:45 AM | sell | $153.36 | $100,903.21 | 0.001507 | 0.992 | 0.001519 | 0xd6...0a22 | |
| 05/15/2025 | 9:15:39 AM | sell | $154.32 | $101,535.13 | 0.001507 | 0.992 | 0.001519 | 0xe9...281b | |
| 05/15/2025 | 9:09:32 AM | sell | $149.38 | $101,627.98 | 0.001458 | 0.9921 | 0.001469 | 0xbd...0316 | |
| 05/15/2025 | 8:56:26 AM | sell | $154.03 | $101,348.78 | 0.001507 | 0.9921 | 0.001519 | 0x49...c7d1 | |
| 05/15/2025 | 8:42:35 AM | sell | $154.38 | $101,578.66 | 0.001507 | 0.9921 | 0.001519 | 0x9e...86ee | |
| 05/15/2025 | 8:32:14 AM | sell | $154.21 | $101,466.97 | 0.001507 | 0.9921 | 0.001519 | 0x51...6be8 | |
| 05/15/2025 | 8:26:47 AM | sell | $153.68 | $101,119.83 | 0.001508 | 0.9922 | 0.001519 | 0xb3...7dfd | |
| 05/15/2025 | 8:20:26 AM | sell | $153.51 | $101,005.42 | 0.001508 | 0.9922 | 0.001519 | 0x1b...4ee3 | |
| 05/15/2025 | 8:11:13 AM | sell | $133.31 | $101,005.65 | 0.001309 | 0.9922 | 0.001319 | 0x27...9f3e | |
| 05/15/2025 | 7:59:08 AM | sell | $133.29 | $100,991.69 | 0.001309 | 0.9922 | 0.001319 | 0xb3...0f1d | |
| 05/15/2025 | 7:07:31 AM | sell | $152.23 | $101,487.07 | 0.001488 | 0.9922 | 0.0015 | 0x5d...1b50 | |
| 05/15/2025 | 5:35:14 AM | buy | $24.41 | $101,667.49 | 0.0002383 | 0.9925 | 0.0002401 | 0x7d...215e | |
| 05/14/2025 | 10:40:33 PM | sell | $5.01 | $102,751.73 | 0.00004847 | 0.9923 | 0.00004884 | 0xdf...fb64 | |
| 05/14/2025 | 9:42:25 PM | sell | $10.27 | $102,773 | 0.00009923 | 0.9923 | 0.0001 | 0xce...8adf | |
| 05/14/2025 | 9:21:57 PM | sell | $202.17 | $102,904.21 | 0.001949 | 0.9923 | 0.001964 | 0x6d...eaaf | |
| 05/14/2025 | 4:52:05 PM | sell | $5.13 | $102,606.18 | 0.00004961 | 0.9923 | 0.00005 | 0x42...2717 | |
| 05/14/2025 | 4:48:17 PM | sell | $266.46 | $102,744.51 | 0.002573 | 0.9923 | 0.002593 | 0x36...1a9f | |
| 05/14/2025 | 3:36:03 PM | sell | $235.31 | $102,568.83 | 0.002276 | 0.9923 | 0.002294 | 0x50...bdf8 | |
| 05/14/2025 | 2:35:49 PM | sell | $81.79 | $102,340.45 | 0.0007931 | 0.9924 | 0.0007992 | 0x0c...e899 | |
| 05/14/2025 | 2:27:37 PM | sell | $33.34 | $102,593.77 | 0.0003225 | 0.9924 | 0.000325 | 0x5f...d7f8 |