- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stBTC-BTCB LPs
Info about stBTC-BTCB pair
- Pooled stBTC:
- 3.37
- Pooled BTCB:
- $6.1
stBTC/BTCB price stats on BNB Chain
As of October 18, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $106,178.75. stBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $487.02. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $41,116,492.94. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $1,305,422.40. The stBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stBTC/BTCB now?
The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $1,305,422.40.
How many transactions are there in the stBTC/BTCB pool in the last 24 hours?
The total transactions of stBTC/BTCB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stBTC/BTCB pool in the last 24 hours?
stBTC/BTCB pool has a trading volume of $487.02 in the last 24 hours.
What is the exchange rate of 1 stBTC to BTCB?
The exchange rate of 1 stBTC to BTCB is 0.9946, captured at 11:42 PM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $106,178.75 today.
stBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:22:50 PM | sell | $7.11 | $106,178.75 | 0.00006664 | 0.9946 | 0.000067 | 0xa1...a6b6 | |
| 10/18/2025 | 3:40:12 PM | sell | $5.64 | $105,923.75 | 0.000053 | 0.9946 | 0.00005328 | 0x9a...cd83 | |
| 10/18/2025 | 3:40:00 AM | sell | $19.9 | $106,006.8 | 0.0001867 | 0.9946 | 0.0001877 | 0x71...b04c | |
| 10/18/2025 | 3:37:23 AM | buy | $19.91 | $106,078.37 | 0.0001867 | 0.9948 | 0.0001877 | 0xac...d987 | |
| 10/18/2025 | 3:32:55 AM | sell | $422.29 | $106,375.14 | 0.003948 | 0.9947 | 0.003969 | 0xa7...8b52 | |
| 10/17/2025 | 11:34:59 PM | sell | $1.28 | $105,849.96 | 0.00001209 | 0.9947 | 0.00001216 | 0x5c...ff7e | |
| 10/17/2025 | 5:56:55 PM | sell | $10.85 | $105,491.98 | 0.0001024 | 0.9947 | 0.0001029 | 0x3d...3c39 | |
| 10/17/2025 | 4:47:42 PM | sell | $2.62 | $105,788.52 | 0.00002465 | 0.9947 | 0.00002478 | 0x1d...d0e0 | |
| 10/17/2025 | 3:45:28 PM | sell | $21.12 | $105,610.09 | 0.0001989 | 0.9947 | 0.0002 | 0x21...f6cd | |
| 10/17/2025 | 3:39:23 PM | sell | $1.06 | $105,413.18 | 0.00001006 | 0.9947 | 0.00001011 | 0xba...819a | |
| 10/17/2025 | 3:39:19 PM | sell | $1.06 | $105,422.12 | 0.00001005 | 0.9947 | 0.0000101 | 0xf2...0a7b | |
| 10/17/2025 | 3:39:19 PM | sell | $1.07 | $105,423.79 | 0.00001012 | 0.9947 | 0.00001017 | 0x95...1026 | |
| 10/17/2025 | 3:39:19 PM | sell | $1.05 | $105,423.77 | 0.059994 | 0.9947 | 0.00001004 | 0xb8...343a | |
| 10/17/2025 | 3:39:20 PM | sell | $1.06 | $105,423.74 | 0.00001006 | 0.9947 | 0.00001011 | 0xe6...ef87 | |
| 10/17/2025 | 3:39:09 PM | sell | $1.05 | $105,003.24 | 0.00001 | 0.9947 | 0.00001005 | 0xed...13a3 | |
| 10/17/2025 | 3:39:07 PM | sell | $1.05 | $105,003.25 | 0.00001002 | 0.9947 | 0.00001007 | 0xee...05d6 | |
| 10/17/2025 | 3:39:05 PM | sell | $1.05 | $105,003.27 | 0.00001003 | 0.9947 | 0.00001008 | 0x61...7713 | |
| 10/17/2025 | 3:39:02 PM | sell | $1.06 | $105,003.3 | 0.00001012 | 0.9947 | 0.00001017 | 0x06...e38f | |
| 10/17/2025 | 3:39:02 PM | sell | $1.05 | $105,003.29 | 0.059976 | 0.9947 | 0.00001002 | 0x5d...b852 | |
| 10/17/2025 | 3:38:59 PM | sell | $1.05 | $105,003.32 | 0.059955 | 0.9947 | 0.00001 | 0x99...4c6b |