- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-stBTC LPs
Info about BTCB-stBTC pair
- Pooled BTCB:
- 6.16
- Pooled stBTC:
- $3.31
BTCB/stBTC price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $115,340.44. BTCB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,160.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,531,842,974.51. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $1,091,367.27. The BTCB/stBTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/stBTC now?
The current liquidity of BTCB/stBTC with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $1,091,367.27.
How many transactions are there in the BTCB/stBTC pool in the last 24 hours?
The total transactions of BTCB/stBTC is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTCB/stBTC pool in the last 24 hours?
BTCB/stBTC pool has a trading volume of $7,160.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to stBTC?
The exchange rate of 1 BTCB to stBTC is 1, captured at 4:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,340.44 today.
BTCB-stBTC price chart
| Date | Time | Price $ | Price stBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:07:35 AM | sell | $13.32 | $114,835.44 | 0.0001154 | 0.9956 | 0.000116 | 0x05...f710 | |
| 09/15/2025 | 4:05:50 AM | sell | $37.81 | $114,749.66 | 0.0003281 | 0.9956 | 0.0003295 | 0x34...23e8 | |
| 09/14/2025 | 9:22:41 PM | sell | $1,157.56 | $115,246.42 | 0.01 | 0.9957 | 0.01004 | 0x27...8641 | |
| 09/14/2025 | 6:38:39 PM | sell | $11.51 | $115,112.43 | 0.00009957 | 0.9957 | 0.0001 | 0xae...e369 | |
| 09/14/2025 | 6:25:19 PM | sell | $1,624.94 | $115,096.26 | 0.01406 | 0.9958 | 0.01411 | 0xaf...882e | |
| 09/14/2025 | 3:59:10 PM | sell | $11.53 | $115,047.66 | 0.00009987 | 0.996 | 0.0001002 | 0xb2...fb35 | |
| 09/14/2025 | 1:06:04 PM | sell | $3,453.82 | $115,298.62 | 0.02984 | 0.9962 | 0.02995 | 0x13...d78b | |
| 09/14/2025 | 12:41:07 PM | sell | $11.53 | $115,349.47 | 0.00009964 | 0.9964 | 0.0001 | 0x82...e4e8 | |
| 09/14/2025 | 12:20:21 PM | sell | $12.34 | $115,353.72 | 0.0001066 | 0.9964 | 0.000107 | 0xe1...294a | |
| 09/14/2025 | 12:12:53 PM | sell | $12.46 | $115,376.92 | 0.0001076 | 0.9964 | 0.0001079 | 0x0b...1453 | |
| 09/14/2025 | 12:12:09 PM | sell | $29.31 | $115,377.25 | 0.0002532 | 0.9964 | 0.0002541 | 0x8d...f7fb | |
| 09/14/2025 | 12:11:49 PM | buy | $29.47 | $115,400.33 | 0.0002545 | 0.9966 | 0.0002553 | 0x99...d40a | |
| 09/14/2025 | 12:11:32 PM | buy | $0.2499 | $115,400.1 | 0.052158 | 0.9966 | 0.052165 | 0x73...a848 | |
| 09/14/2025 | 12:11:30 PM | sell | $29.47 | $115,377.25 | 0.0002545 | 0.9964 | 0.0002554 | 0xb3...2d97 | |
| 09/14/2025 | 12:10:32 PM | buy | $29.62 | $115,400.33 | 0.0002558 | 0.9966 | 0.0002567 | 0xb0...7a70 | |
| 09/14/2025 | 11:14:10 AM | sell | $4.6 | $115,926.55 | 0.00003961 | 0.9964 | 0.00003975 | 0x59...bc91 | |
| 09/14/2025 | 9:46:08 AM | sell | $11.54 | $115,697.97 | 0.0000994 | 0.9964 | 0.00009975 | 0xe8...6667 | |
| 09/14/2025 | 9:09:36 AM | sell | $17.36 | $115,849.29 | 0.0001493 | 0.9964 | 0.0001499 | 0xdc...5efa | |
| 09/14/2025 | 8:35:41 AM | sell | $23.08 | $115,436.75 | 0.0001992 | 0.9964 | 0.0002 | 0x5d...d8b1 | |
| 09/14/2025 | 8:20:20 AM | sell | $2.29 | $115,573.13 | 0.00001975 | 0.9964 | 0.00001982 | 0xb1...db42 |