- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stBTC-BTCB LPs
Info about stBTC-BTCB pair
- Pooled stBTC:
- 3.26
- Pooled BTCB:
- $6.21
stBTC/BTCB price stats on BNB Chain
As of July 31, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $117,703.18. stBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28,169.62. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $44,558,573.40. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $1,117,941.00. The stBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stBTC/BTCB now?
The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $1,117,941.00.
How many transactions are there in the stBTC/BTCB pool in the last 24 hours?
The total transactions of stBTC/BTCB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stBTC/BTCB pool in the last 24 hours?
stBTC/BTCB pool has a trading volume of $28,169.62 in the last 24 hours.
What is the exchange rate of 1 stBTC to BTCB?
The exchange rate of 1 stBTC to BTCB is 0.9964, captured at 3:49 AM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $117,703.18 today.
stBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:17:50 AM | sell | $2,354.07 | $117,703.18 | 0.01992 | 0.9964 | 0.02 | 0xb6...0d44 | |
| 07/31/2025 | 12:04:38 AM | sell | $19.94 | $117,391.61 | 0.0001693 | 0.9966 | 0.0001698 | 0x65...3e94 | |
| 07/30/2025 | 11:18:29 PM | sell | $58.42 | $116,844.61 | 0.0004983 | 0.9966 | 0.0005 | - | 0x1d...de21 |
| 07/30/2025 | 8:04:04 PM | sell | $860.47 | $116,607.01 | 0.007355 | 0.9967 | 0.007379 | 0x7f...9a5c | |
| 07/30/2025 | 5:13:13 PM | buy | $0.2329 | $117,697.79 | 0.051973 | 0.9969 | 0.051979 | 0x22...ba4b | |
| 07/30/2025 | 2:18:35 PM | sell | $0.1421 | $117,235.3 | 0.051209 | 0.9967 | 0.051212 | 0xad...d73d | |
| 07/30/2025 | 2:18:35 PM | sell | $16.55 | $117,235.17 | 0.0001407 | 0.9967 | 0.0001411 | 0xad...d73d | |
| 07/30/2025 | 1:41:33 PM | sell | $11.84 | $117,241.44 | 0.0001006 | 0.9967 | 0.000101 | 0xb1...fda4 | |
| 07/30/2025 | 1:28:41 PM | sell | $11.88 | $117,322.48 | 0.0001009 | 0.9967 | 0.0001013 | 0x4f...6c59 | |
| 07/30/2025 | 12:03:20 PM | sell | $11.92 | $117,460.3 | 0.0001011 | 0.9967 | 0.0001015 | 0xdb...78d8 | |
| 07/30/2025 | 11:39:36 AM | sell | $11.72 | $117,538.15 | 0.00009942 | 0.9967 | 0.00009975 | 0x1b...146b | |
| 07/30/2025 | 8:07:47 AM | buy | $11,806.49 | $117,616.48 | 0.09999 | 0.9962 | 0.1003 | 0xca...07b1 | |
| 07/30/2025 | 8:07:47 AM | sell | $6.5 | $117,686.64 | 0.00005506 | 0.9967 | 0.00005524 | 0x3a...9632 | |
| 07/30/2025 | 7:49:02 AM | sell | $1.3 | $117,716.04 | 0.00001102 | 0.9952 | 0.00001107 | 0x11...1e0a | |
| 07/30/2025 | 7:48:41 AM | buy | $11,779.86 | $117,788.9 | 0.09947 | 0.9946 | 0.1 | 0x79...27e1 | |
| 07/30/2025 | 6:06:24 AM | buy | $0.8005 | $117,136.64 | 0.056792 | 0.9938 | 0.056834 | 0xd1...c76a | |
| 07/30/2025 | 4:10:21 AM | sell | $25.75 | $117,415.76 | 0.0002179 | 0.9936 | 0.0002193 | 0xb4...b5b2 | |
| 07/30/2025 | 2:34:37 AM | sell | $1,183.49 | $117,177.8 | 0.01003 | 0.9937 | 0.0101 | 0x61...4410 | |
| 07/30/2025 | 2:34:35 AM | sell | $8.18 | $117,187.25 | 0.00006944 | 0.9937 | 0.00006987 | 0x98...9bad | |
| 07/30/2025 | 1:45:33 AM | sell | $116.93 | $116,934.83 | 0.0009938 | 0.9938 | 0.001 | 0xc8...1f68 |