- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stBTC-BTCB LPs
Info about stBTC-BTCB pair
- Pooled stBTC:
- 3.39
- Pooled BTCB:
- $6.08
stBTC/BTCB price stats on BNB Chain
As of December 18, 2025, the current price of stBTC token on DEX PancakeSwap V3 is $109,477.33. stBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.47. stBTC token contract is 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 with a market cap $42,442,704.02. The liquidity pool contract is 0xfc18301B94a77D91015bb90D5249827c506846Ae with total value locked (TVL) of $1,000,234.16. The stBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stBTC/BTCB now?
The current liquidity of stBTC/BTCB with the contract address 0xfc18301B94a77D91015bb90D5249827c506846Ae is $1,000,234.16.
How many transactions are there in the stBTC/BTCB pool in the last 24 hours?
The total transactions of stBTC/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stBTC/BTCB pool in the last 24 hours?
stBTC/BTCB pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 stBTC to BTCB?
The exchange rate of 1 stBTC to BTCB is 0.9943, captured at 6:50 PM UTC.
How much is 1 stBTC in dollars?
The price of converting 1 stBTC to USD is $109,477.33 today.
stBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:28:18 PM | sell | $0.3858 | $109,477.33 | 0.053733 | 0.9943 | 0.053754 | 0x6b...f171 | |
| 12/18/2025 | 2:00:50 PM | sell | $3.08 | $109,477.33 | 0.00002988 | 0.9943 | 0.00003005 | 0x35...455a | |
| 12/17/2025 | 3:23:34 AM | buy | $0.001727 | $109,477.33 | 0.071671 | 0.9945 | 0.07168 | 0xc2...1168 | |
| 12/16/2025 | 8:15:28 PM | sell | $20.72 | $109,477.33 | 0.0002005 | 0.9943 | 0.0002016 | 0x55...c9fb | |
| 12/16/2025 | 7:37:41 PM | sell | $1.18 | $109,477.33 | 0.00001149 | 0.9943 | 0.00001156 | 0x68...a5c7 | |
| 12/16/2025 | 1:37:24 PM | sell | $5,172.89 | $109,477.33 | 0.05005 | 0.9947 | 0.05032 | 0x08...8bf0 | |
| 12/16/2025 | 12:43:23 PM | sell | $14,033.49 | $109,477.33 | 0.1357 | 0.9961 | 0.1363 | 0x07...dced | |
| 12/16/2025 | 12:38:25 PM | sell | $14.34 | $109,477.33 | 0.0001388 | 0.9972 | 0.0001391 | 0xe7...d5bf | |
| 12/16/2025 | 12:38:25 PM | buy | $31,002.05 | $109,477.33 | 0.2999 | 0.995 | 0.3014 | 0xd2...3306 | |
| 12/16/2025 | 9:01:40 AM | sell | $307.7 | $109,477.33 | 0.002977 | 0.9925 | 0.003 | 0x5c...404d | |
| 12/16/2025 | 8:51:25 AM | sell | $106.67 | $109,477.33 | 0.001032 | 0.9925 | 0.00104 | 0x72...4097 | |
| 12/16/2025 | 8:49:25 AM | buy | $10,317.47 | $109,477.33 | 0.09983 | 0.9919 | 0.1006 | 0xd6...d0a8 | |
| 12/16/2025 | 8:49:19 AM | buy | $7,023.46 | $109,477.33 | 0.06796 | 0.9906 | 0.0686 | 0x8f...9706 | |
| 12/16/2025 | 8:47:46 AM | buy | $7,025.79 | $109,477.33 | 0.06798 | 0.9895 | 0.0687 | 0x98...c0c4 | |
| 12/16/2025 | 8:46:17 AM | buy | $5.02 | $109,477.33 | 0.00004861 | 0.989 | 0.00004915 | 0xa4...f1ca | |
| 12/16/2025 | 8:46:16 AM | sell | $20,816.69 | $109,477.33 | 0.2014 | 0.9904 | 0.2033 | 0x15...7207 | |
| 12/16/2025 | 8:40:52 AM | sell | $4,312.08 | $109,477.33 | 0.04172 | 0.9935 | 0.04199 | 0x67...4178 | |
| 12/16/2025 | 8:40:52 AM | sell | $1,521.22 | $109,477.33 | 0.01472 | 0.993 | 0.01482 | 0x67...4178 | |
| 12/16/2025 | 8:40:52 AM | sell | $6,081.33 | $109,477.33 | 0.05884 | 0.9924 | 0.05929 | 0x67...4178 | |
| 12/16/2025 | 8:09:22 AM | sell | $33.67 | $109,477.33 | 0.0003258 | 0.9938 | 0.0003279 | 0x87...7b78 |