- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STBL-WBNB LPs
Info about STBL-WBNB pair
- Pooled STBL:
- 1.42M
- Pooled WBNB:
- $160.98
STBL/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of STBL token on DEX PancakeSwap V3 is $0.1276. STBL price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 27599 trades with trading volume of $16,091,781.61. STBL token contract is 0x8dEdf84656fa932157e27C060D8613824e7979e3 with a market cap $89,372,107.06. The liquidity pool contract is 0x5634fD1B1C68E1332CC52Fd622Fb9399B0DD4bc5 with total value locked (TVL) of $335,856.42. The STBL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STBL/WBNB now?
The current liquidity of STBL/WBNB with the contract address 0x5634fD1B1C68E1332CC52Fd622Fb9399B0DD4bc5 is $335,856.42.
How many transactions are there in the STBL/WBNB pool in the last 24 hours?
The total transactions of STBL/WBNB is 27599 in the last 24 hours, 14044 of which are buy transactions, and 13555 are sales transactions.
What is the trading volume in the STBL/WBNB pool in the last 24 hours?
STBL/WBNB pool has a trading volume of $16,091,781.61 in the last 24 hours.
What is the exchange rate of 1 STBL to WBNB?
The exchange rate of 1 STBL to WBNB is 0.000133, captured at 1:19 AM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.1276 today.
STBL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:18:15 AM | buy | $421.42 | $0.1276 | 0.4391 | 0.000133 | 3,300.78 | 0x8d...a23e | |
| 09/17/2025 | 1:16:08 AM | sell | $236.23 | $0.1251 | 0.2459 | 0.0001303 | 1,886.88 | 0x44...2f65 | |
| 09/17/2025 | 1:15:36 AM | sell | $1,049.02 | $0.1253 | 1.09 | 0.0001305 | 8,365.62 | 0xc8...9cd1 | |
| 09/17/2025 | 1:09:00 AM | sell | $671.16 | $0.1256 | 0.6988 | 0.0001308 | 5,341 | 0xc5...e6b8 | |
| 09/17/2025 | 1:08:39 AM | sell | $298.84 | $0.1258 | 0.3111 | 0.000131 | 2,375.31 | 0x2f...7094 | |
| 09/17/2025 | 1:08:38 AM | sell | $168.25 | $0.1258 | 0.1752 | 0.000131 | 1,336.55 | 0xf9...150c | |
| 09/17/2025 | 1:08:26 AM | sell | $340.01 | $0.126 | 0.354 | 0.0001312 | 2,697.27 | 0x80...e1be | |
| 09/17/2025 | 1:08:32 AM | sell | $305.22 | $0.1259 | 0.3178 | 0.0001311 | 2,423.21 | 0x3e...3f5e | |
| 09/17/2025 | 1:06:58 AM | sell | $1,445.17 | $0.1263 | 1.5 | 0.0001315 | 11,439.34 | 0xc9...4471 | |
| 09/17/2025 | 1:06:31 AM | buy | $1,911.63 | $0.1288 | 1.99 | 0.0001341 | 14,838.68 | 0x54...e3fa | |
| 09/17/2025 | 1:06:08 AM | buy | $76.44 | $0.1285 | 0.0796 | 0.0001338 | 594.8 | 0x5a...ccd1 | |
| 09/17/2025 | 1:05:12 AM | sell | $1,444.08 | $0.1262 | 1.5 | 0.0001314 | 11,442.41 | 0xaf...1086 | |
| 09/17/2025 | 1:05:12 AM | sell | $108.16 | $0.1259 | 0.1126 | 0.0001311 | 858.71 | 0xca...dc3f | |
| 09/17/2025 | 1:05:00 AM | sell | $24.6 | $0.1264 | 0.02561 | 0.0001316 | 194.59 | 0xba...c1bf | |
| 09/17/2025 | 1:03:30 AM | buy | $1,253.41 | $0.1288 | 1.3 | 0.0001341 | 9,730.91 | 0x65...74e9 | |
| 09/17/2025 | 1:02:45 AM | sell | $570.46 | $0.1272 | 0.5939 | 0.0001324 | 4,484.46 | 0x46...0214 | |
| 09/17/2025 | 1:02:45 AM | sell | $283.74 | $0.1265 | 0.2954 | 0.0001317 | 2,242.23 | 0x46...0214 | |
| 09/17/2025 | 1:02:45 AM | sell | $1,410.68 | $0.1262 | 1.46 | 0.0001314 | 11,170.58 | 0x39...4d28 | |
| 09/17/2025 | 1:02:45 AM | sell | $569.67 | $0.127 | 0.5931 | 0.0001322 | 4,484.46 | 0x46...0214 | |
| 09/17/2025 | 1:02:45 AM | sell | $1,136.96 | $0.1267 | 1.18 | 0.0001319 | 8,968.92 | 0x46...0214 |