- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STBL-USDC LPs
Info about STBL-USDC pair
- Pooled STBL:
- 27.25M
- Pooled USDC:
- $1.07M
STBL/USDC price stats on BNB Chain
As of December 20, 2025, the current price of STBL token on DEX PancakeSwap V3 is $0.04122. STBL price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 14976 trades with trading volume of $3,556,999.97. STBL token contract is 0x8dEdf84656fa932157e27C060D8613824e7979e3 with a market cap $28,856,798.13. The liquidity pool contract is 0x90166B5795250FE7f0831E844121CC91799787e9 with total value locked (TVL) of $2,189,827.80. The STBL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STBL/USDC now?
The current liquidity of STBL/USDC with the contract address 0x90166B5795250FE7f0831E844121CC91799787e9 is $2,189,827.80.
How many transactions are there in the STBL/USDC pool in the last 24 hours?
The total transactions of STBL/USDC is 14976 in the last 24 hours, 7165 of which are buy transactions, and 7811 are sales transactions.
What is the trading volume in the STBL/USDC pool in the last 24 hours?
STBL/USDC pool has a trading volume of $3,556,999.97 in the last 24 hours.
What is the exchange rate of 1 STBL to USDC?
The exchange rate of 1 STBL to USDC is 0.04122, captured at 8:46 AM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.04122 today.
STBL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:45:58 AM | sell | $177.73 | $0.04122 | 177.73 | 0.04122 | 4,311.37 | 0xb6...bc4a | |
| 12/20/2025 | 8:45:43 AM | sell | $98.83 | $0.04123 | 98.83 | 0.04123 | 2,396.92 | 0xaa...88ce | |
| 12/20/2025 | 8:45:35 AM | buy | $178.13 | $0.04123 | 178.13 | 0.04123 | 4,319.6 | 0x19...923d | |
| 12/20/2025 | 8:45:24 AM | sell | $225.71 | $0.04123 | 225.71 | 0.04123 | 5,474.3 | 0x7b...1283 | |
| 12/20/2025 | 8:45:23 AM | buy | $149.61 | $0.04124 | 149.61 | 0.04124 | 3,627.74 | 0x06...c2b7 | |
| 12/20/2025 | 8:45:20 AM | sell | $101.82 | $0.04123 | 101.82 | 0.04123 | 2,469.55 | 0x9f...a2bb | |
| 12/20/2025 | 8:45:17 AM | buy | $102.03 | $0.04124 | 102.03 | 0.04124 | 2,474.12 | 0xf2...f7a3 | |
| 12/20/2025 | 8:45:04 AM | sell | $101.82 | $0.04123 | 101.82 | 0.04123 | 2,469.55 | 0x26...aff4 | |
| 12/20/2025 | 8:45:04 AM | buy | $301.84 | $0.04123 | 301.84 | 0.04123 | 7,320.15 | 0x63...aa6c | |
| 12/20/2025 | 8:44:44 AM | buy | $124.5 | $0.04122 | 124.5 | 0.04122 | 3,020.41 | 0x8f...40c2 | |
| 12/20/2025 | 8:44:07 AM | sell | $55.46 | $0.04121 | 55.46 | 0.04121 | 1,345.9 | 0xeb...22a1 | |
| 12/20/2025 | 8:44:04 AM | sell | $219.99 | $0.04121 | 219.99 | 0.04121 | 5,337.32 | 0x31...ff20 | |
| 12/20/2025 | 8:43:48 AM | buy | $102.03 | $0.04123 | 102.03 | 0.04123 | 2,474.72 | 0xa0...92da | |
| 12/20/2025 | 8:43:46 AM | sell | $151.57 | $0.04122 | 151.57 | 0.04122 | 3,676.83 | 0xff...6e1c | |
| 12/20/2025 | 8:43:42 AM | sell | $101.82 | $0.04123 | 101.82 | 0.04123 | 2,469.55 | 0x86...4489 | |
| 12/20/2025 | 8:43:40 AM | buy | $102.03 | $0.04124 | 102.03 | 0.04124 | 2,474.11 | 0x4b...39ca | |
| 12/20/2025 | 8:43:38 AM | sell | $151.61 | $0.04123 | 151.61 | 0.04123 | 3,676.83 | 0xc9...ef52 | |
| 12/20/2025 | 8:43:31 AM | sell | $150.14 | $0.04124 | 150.14 | 0.04124 | 3,640.43 | 0x7f...c713 | |
| 12/20/2025 | 8:43:03 AM | sell | $142.89 | $0.04125 | 142.89 | 0.04125 | 3,463.74 | 0x00...1809 | |
| 12/20/2025 | 8:41:58 AM | buy | $41.36 | $0.04126 | 41.36 | 0.04126 | 1,002.29 | 0xfc...17c9 |