WhatToFarm
/
Get started
12 Swap

Info about STBL-ASTER pair

Price USD
$0.03684
Price
0.0516 ASTER
TVL
$1,550.37
MKT CAP
$25.8M
5m
0%
1h
1.89%
4h
0.33%
24h
9.35%
Share
TXNS
52
Buys
30
Sells
22
Volume
185
Telegram price alerts
Pair:
0x51FDF6Ba22261D5A2aCF4a05A5297022B6BD6062
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled STBL:
28,592.92
Pooled ASTER:
$696.13

STBL/ASTER price stats on BNB Chain

As of March 15, 2026, the current price of STBL token on DEX PancakeSwap V3 is $0.03684. STBL price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $185.14. STBL token contract is 0x8dEdf84656fa932157e27C060D8613824e7979e3 with a market cap $25,791,821.54. The liquidity pool contract is 0x51FDF6Ba22261D5A2aCF4a05A5297022B6BD6062 with total value locked (TVL) of $1,550.38. The STBL/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STBL/ASTER with the contract address 0x51FDF6Ba22261D5A2aCF4a05A5297022B6BD6062 is $1,550.38.

The total transactions of STBL/ASTER is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

STBL/ASTER pool has a trading volume of $185.14 in the last 24 hours.

The exchange rate of 1 STBL to ASTER is 0.0516, captured at 5:09 PM UTC.

The price of converting 1 STBL to USD is $0.03684 today.

STBL-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
03/15/20264:18:37 PMbuy$1.62$0.036842.270.051643.98
0xC3f...FD1d
0xbb...ae0f
03/15/20263:51:49 PMsell$1.96$0.036162.740.0505854.28
0xC3f...FD1d
0xc6...7956
03/15/20262:45:38 PMsell$1.85$0.03622.590.0506651.2
0x397...2Fd1
0x9b...8976
03/15/20262:41:13 PMsell$1.85$0.036232.590.0507351.12
0x0f5...81aB
0xd6...61fe
03/15/20262:38:31 PMsell$3.11$0.036224.350.0508385.71
0x20e...68f7
0xe7...5be3
03/15/20262:38:15 PMsell$3.98$0.036345.570.05097109.36
0xB5C...f5db
0xb6...8404
03/15/202612:50:10 PMbuy$8.41$0.0371111.730.05192226.08
0x028...b99E
0xa8...ae10
03/15/202612:48:45 PMbuy$5.3$0.036957.40.05164143.37
0x765...527a
0x54...5e86
03/15/202612:40:35 PMbuy$4.59$0.036966.410.05144124.64
0x790...8Dab
0x69...abe4
03/15/202612:40:26 PMbuy$6.46$0.036729.020.05122176.15
0xB5C...6e08
0x62...5f26
03/15/202612:38:33 PMbuy$3.98$0.036725.540.05101108.66
0xe91...9D71
0xbd...1846
03/15/202611:25:59 AMbuy$0.4113$0.036520.57380.0509211.26
0xE35...6fd2
0xa7...d196
03/15/202611:25:47 AMbuy$5.18$0.036237.220.05081142.22
0xC57...533E
0x83...f4a1
03/15/202611:25:46 AMbuy$5.34$0.036237.450.0506147.39
0x999...0515
0x18...1a47
03/15/202611:25:38 AMbuy$5.48$0.036067.650.05038151.9
0x999...0515
0xfc...e2f4
03/15/202611:24:53 AMbuy$1.69$0.036062.350.0502446.96
0xB5C...2F6d
0x06...b1e0
03/15/202611:13:24 AMbuy$2.13$0.035962.980.0501759.47
0xbF5...8CBA
0x50...0751
03/15/202611:08:45 AMbuy$5.64$0.035887.870.05001157.53
0x999...0515
0x1a...1148
03/15/20262:19:02 AMsell$1.34$0.035141.870.0489338.31
0xB5C...145b
0xb9...b362
03/15/20262:10:47 AMsell$3.54$0.035114.950.04903100.97
0xC3f...FD1d
0x88...e67e