Info about STBL-ASTER pair
- Pooled STBL:
- 28,592.92
- Pooled ASTER:
- $696.13
STBL/ASTER price stats on BNB Chain
As of March 15, 2026, the current price of STBL token on DEX PancakeSwap V3 is $0.03684. STBL price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $185.14. STBL token contract is 0x8dEdf84656fa932157e27C060D8613824e7979e3 with a market cap $25,791,821.54. The liquidity pool contract is 0x51FDF6Ba22261D5A2aCF4a05A5297022B6BD6062 with total value locked (TVL) of $1,550.38. The STBL/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STBL/ASTER now?
The current liquidity of STBL/ASTER with the contract address 0x51FDF6Ba22261D5A2aCF4a05A5297022B6BD6062 is $1,550.38.
How many transactions are there in the STBL/ASTER pool in the last 24 hours?
The total transactions of STBL/ASTER is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STBL/ASTER pool in the last 24 hours?
STBL/ASTER pool has a trading volume of $185.14 in the last 24 hours.
What is the exchange rate of 1 STBL to ASTER?
The exchange rate of 1 STBL to ASTER is 0.0516, captured at 5:09 PM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.03684 today.
STBL-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:18:37 PM | buy | $1.62 | $0.03684 | 2.27 | 0.0516 | 43.98 | 0xbb...ae0f | |
| 03/15/2026 | 3:51:49 PM | sell | $1.96 | $0.03616 | 2.74 | 0.05058 | 54.28 | 0xc6...7956 | |
| 03/15/2026 | 2:45:38 PM | sell | $1.85 | $0.0362 | 2.59 | 0.05066 | 51.2 | 0x9b...8976 | |
| 03/15/2026 | 2:41:13 PM | sell | $1.85 | $0.03623 | 2.59 | 0.05073 | 51.12 | 0xd6...61fe | |
| 03/15/2026 | 2:38:31 PM | sell | $3.11 | $0.03622 | 4.35 | 0.05083 | 85.71 | 0xe7...5be3 | |
| 03/15/2026 | 2:38:15 PM | sell | $3.98 | $0.03634 | 5.57 | 0.05097 | 109.36 | 0xb6...8404 | |
| 03/15/2026 | 12:50:10 PM | buy | $8.41 | $0.03711 | 11.73 | 0.05192 | 226.08 | 0xa8...ae10 | |
| 03/15/2026 | 12:48:45 PM | buy | $5.3 | $0.03695 | 7.4 | 0.05164 | 143.37 | 0x54...5e86 | |
| 03/15/2026 | 12:40:35 PM | buy | $4.59 | $0.03696 | 6.41 | 0.05144 | 124.64 | 0x69...abe4 | |
| 03/15/2026 | 12:40:26 PM | buy | $6.46 | $0.03672 | 9.02 | 0.05122 | 176.15 | 0x62...5f26 | |
| 03/15/2026 | 12:38:33 PM | buy | $3.98 | $0.03672 | 5.54 | 0.05101 | 108.66 | 0xbd...1846 | |
| 03/15/2026 | 11:25:59 AM | buy | $0.4113 | $0.03652 | 0.5738 | 0.05092 | 11.26 | 0xa7...d196 | |
| 03/15/2026 | 11:25:47 AM | buy | $5.18 | $0.03623 | 7.22 | 0.05081 | 142.22 | 0x83...f4a1 | |
| 03/15/2026 | 11:25:46 AM | buy | $5.34 | $0.03623 | 7.45 | 0.0506 | 147.39 | 0x18...1a47 | |
| 03/15/2026 | 11:25:38 AM | buy | $5.48 | $0.03606 | 7.65 | 0.05038 | 151.9 | 0xfc...e2f4 | |
| 03/15/2026 | 11:24:53 AM | buy | $1.69 | $0.03606 | 2.35 | 0.05024 | 46.96 | 0x06...b1e0 | |
| 03/15/2026 | 11:13:24 AM | buy | $2.13 | $0.03596 | 2.98 | 0.05017 | 59.47 | 0x50...0751 | |
| 03/15/2026 | 11:08:45 AM | buy | $5.64 | $0.03588 | 7.87 | 0.05001 | 157.53 | 0x1a...1148 | |
| 03/15/2026 | 2:19:02 AM | sell | $1.34 | $0.03514 | 1.87 | 0.04893 | 38.31 | 0xb9...b362 | |
| 03/15/2026 | 2:10:47 AM | sell | $3.54 | $0.03511 | 4.95 | 0.04903 | 100.97 | 0x88...e67e |