- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STBL-ASTER LPs
Info about STBL-ASTER pair
- Pooled STBL:
- 958,533.11
- Pooled ASTER:
- $11,826.65
STBL/ASTER price stats on BNB Chain
As of February 14, 2026, the current price of STBL token on DEX PancakeSwap V3 is $0.04093. STBL price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $16,677.38. STBL token contract is 0x8dEdf84656fa932157e27C060D8613824e7979e3 with a market cap $28,652,772.13. The liquidity pool contract is 0x51FDF6Ba22261D5A2aCF4a05A5297022B6BD6062 with total value locked (TVL) of $47,794.21. The STBL/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STBL/ASTER now?
The current liquidity of STBL/ASTER with the contract address 0x51FDF6Ba22261D5A2aCF4a05A5297022B6BD6062 is $47,794.21.
How many transactions are there in the STBL/ASTER pool in the last 24 hours?
The total transactions of STBL/ASTER is 267 in the last 24 hours, 131 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the STBL/ASTER pool in the last 24 hours?
STBL/ASTER pool has a trading volume of $16,677.38 in the last 24 hours.
What is the exchange rate of 1 STBL to ASTER?
The exchange rate of 1 STBL to ASTER is 0.0564, captured at 5:03 PM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.04093 today.
STBL-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:51:34 PM | sell | $69.55 | $0.04093 | 96.1 | 0.0564 | 1,703.79 | 0x3f...ed0b | |
| 02/14/2026 | 4:49:04 PM | sell | $93.38 | $0.04109 | 128.59 | 0.05651 | 2,275.56 | 0x93...f873 | |
| 02/14/2026 | 3:39:25 PM | buy | $60.12 | $0.04157 | 83.3 | 0.05767 | 1,444.23 | 0x9c...7d97 | |
| 02/14/2026 | 3:39:04 PM | buy | $31.02 | $0.04157 | 42.83 | 0.05754 | 744.31 | 0x8d...4ed5 | |
| 02/14/2026 | 3:39:04 PM | buy | $56.45 | $0.04157 | 77.95 | 0.0576 | 1,353.25 | 0x11...786b | |
| 02/14/2026 | 2:30:17 PM | buy | $27.11 | $0.04055 | 37.79 | 0.05714 | 661.28 | 0x8f...e8ae | |
| 02/14/2026 | 2:30:18 PM | buy | $41.32 | $0.04055 | 57.61 | 0.05749 | 1,001.95 | 0x4c...4455 | |
| 02/14/2026 | 2:30:18 PM | buy | $101.95 | $0.04055 | 142.12 | 0.05725 | 2,482.2 | 0xe9...4096 | |
| 02/14/2026 | 2:30:18 PM | buy | $112 | $0.04055 | 156.12 | 0.05739 | 2,720.08 | 0x95...4ada | |
| 02/14/2026 | 2:30:17 PM | buy | $19.73 | $0.04055 | 27.5 | 0.05717 | 481.02 | 0x38...97de | |
| 02/14/2026 | 1:48:59 PM | sell | $103.04 | $0.04044 | 143.04 | 0.05605 | 2,551.72 | 0xae...7719 | |
| 02/14/2026 | 1:46:20 PM | sell | $31.91 | $0.04043 | 44.3 | 0.05614 | 789.12 | 0x47...e228 | |
| 02/14/2026 | 1:45:29 PM | sell | $33.77 | $0.04042 | 46.88 | 0.05618 | 834.46 | 0x90...9b3e | |
| 02/14/2026 | 1:45:01 PM | sell | $9.26 | $0.04039 | 12.87 | 0.05621 | 229.08 | 0x4c...ce47 | |
| 02/14/2026 | 1:44:57 PM | sell | $12 | $0.04039 | 16.69 | 0.05623 | 296.84 | 0xab...fd21 | |
| 02/14/2026 | 1:42:53 PM | sell | $38.85 | $0.04041 | 54.07 | 0.05626 | 961.07 | 0x00...cb8a | |
| 02/14/2026 | 1:36:18 PM | sell | $18.02 | $0.04047 | 25.04 | 0.0563 | 444.91 | 0x3b...d08f | |
| 02/14/2026 | 1:34:44 PM | sell | $44.26 | $0.0405 | 61.49 | 0.05634 | 1,091.5 | 0x2d...b403 | |
| 02/14/2026 | 1:07:49 PM | sell | $39.33 | $0.04029 | 55 | 0.05639 | 975.31 | 0x80...9752 | |
| 02/14/2026 | 1:07:24 PM | sell | $16.14 | $0.04028 | 22.61 | 0.05643 | 400.71 | 0xa9...1611 |