- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STAR-WBNB LPs
Info about STAR-WBNB pair
- Pooled STAR:
- 1.79M
- Pooled WBNB:
- $79.5
STAR/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of STAR token on DEX PancakeSwap V3 is $0.1117. STAR price is up 37.14% in the last 24 hours. The trading history for the last 24 hours contains 8068 trades with trading volume of $1,284,636.39. STAR token contract is 0x8fce7206E3043DD360F115AFa956EE31b90B787C with a market cap $8,440,240.78. The liquidity pool contract is 0x483B06d9c206869f91009EcE89f45addFa341439 with total value locked (TVL) of $274,265.99. The STAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAR/WBNB now?
The current liquidity of STAR/WBNB with the contract address 0x483B06d9c206869f91009EcE89f45addFa341439 is $274,265.99.
How many transactions are there in the STAR/WBNB pool in the last 24 hours?
The total transactions of STAR/WBNB is 8068 in the last 24 hours, 4066 of which are buy transactions, and 4002 are sales transactions.
What is the trading volume in the STAR/WBNB pool in the last 24 hours?
STAR/WBNB pool has a trading volume of $1,284,636.39 in the last 24 hours.
What is the exchange rate of 1 STAR to WBNB?
The exchange rate of 1 STAR to WBNB is 0.0001203, captured at 4:24 PM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $0.1117 today.
STAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:23:56 PM | buy | $119.65 | $0.1117 | 0.1288 | 0.0001203 | 1,070.67 | 0x72...550a | |
| 09/13/2025 | 4:23:30 PM | sell | $267.38 | $0.1116 | 0.2879 | 0.0001202 | 2,394.5 | 0xbc...8cb8 | |
| 09/13/2025 | 4:23:42 PM | buy | $35.28 | $0.1116 | 0.03799 | 0.0001202 | 315.91 | 0x3e...420f | |
| 09/13/2025 | 4:23:30 PM | buy | $112.91 | $0.1116 | 0.1215 | 0.0001201 | 1,011.46 | 0x46...49aa | |
| 09/13/2025 | 4:23:13 PM | sell | $15.89 | $0.1119 | 0.01711 | 0.0001205 | 141.96 | 0x68...8bf3 | |
| 09/13/2025 | 4:23:15 PM | sell | $260.9 | $0.1118 | 0.2809 | 0.0001204 | 2,332.88 | 0x84...9e52 | |
| 09/13/2025 | 4:23:20 PM | sell | $9.26 | $0.1117 | 0.009975 | 0.0001203 | 82.89 | 0x82...9ebe | |
| 09/13/2025 | 4:23:00 PM | buy | $139.06 | $0.1117 | 0.1499 | 0.0001205 | 1,244.49 | 0x4f...2011 | |
| 09/13/2025 | 4:22:34 PM | buy | $294.66 | $0.1115 | 0.3173 | 0.0001201 | 2,642.09 | 0x0f...bae1 | |
| 09/13/2025 | 4:22:25 PM | sell | $95.13 | $0.1114 | 0.1024 | 0.00012 | 853.72 | 0x52...5091 | |
| 09/13/2025 | 4:22:34 PM | buy | $296.19 | $0.1117 | 0.3189 | 0.0001203 | 2,650.9 | 0x7c...0a3a | |
| 09/13/2025 | 4:22:35 PM | buy | $44.63 | $0.1118 | 0.04807 | 0.0001204 | 399.1 | 0x08...7778 | |
| 09/13/2025 | 4:22:03 PM | buy | $20.43 | $0.1111 | 0.022 | 0.0001197 | 183.81 | 0xe2...3e64 | |
| 09/13/2025 | 4:22:06 PM | buy | $480.45 | $0.1115 | 0.5161 | 0.0001198 | 4,305.23 | 0x6f...f8cf | |
| 09/13/2025 | 4:20:57 PM | buy | $222.54 | $0.1113 | 0.239 | 0.0001196 | 1,998.6 | 0xd0...5b9a | |
| 09/13/2025 | 4:20:56 PM | buy | $241.77 | $0.1111 | 0.2597 | 0.0001194 | 2,174.44 | 0x0c...8f7e | |
| 09/13/2025 | 4:20:49 PM | buy | $510.67 | $0.1109 | 0.5485 | 0.0001191 | 4,603.52 | 0x7e...ada3 | |
| 09/13/2025 | 4:20:26 PM | buy | $139.62 | $0.1107 | 0.1499 | 0.0001189 | 1,261.23 | 0x34...9efa | |
| 09/13/2025 | 4:20:22 PM | buy | $279.25 | $0.1105 | 0.2999 | 0.0001187 | 2,525.75 | 0xea...5b46 | |
| 09/13/2025 | 4:20:06 PM | sell | $140.13 | $0.1105 | 0.1505 | 0.0001187 | 1,267.13 | 0xca...1918 |