Info about STAR10-WBNB pair
- Pooled STAR10:
- 57.97M
- Pooled WBNB:
- $93.38
STAR10/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of STAR10 token on DEX PancakeSwap V3 is $0.001302. STAR10 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.02. STAR10 token contract is 0x6f7f1bfD600ceF6C66d4084E40B8F9d8FEb787a7 with a market cap $1,302,179.47. The liquidity pool contract is 0x4F6884cBf55B1b583E580D178969317b9822a1F1 with total value locked (TVL) of $150,732.93. The STAR10/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAR10/WBNB now?
The current liquidity of STAR10/WBNB with the contract address 0x4F6884cBf55B1b583E580D178969317b9822a1F1 is $150,732.93.
How many transactions are there in the STAR10/WBNB pool in the last 24 hours?
The total transactions of STAR10/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STAR10/WBNB pool in the last 24 hours?
STAR10/WBNB pool has a trading volume of $13.02 in the last 24 hours.
What is the exchange rate of 1 STAR10 to WBNB?
The exchange rate of 1 STAR10 to WBNB is 0.000001616, captured at 12:20 PM UTC.
How much is 1 STAR10 in dollars?
The price of converting 1 STAR10 to USD is $0.001302 today.
STAR10-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 7:49:12 PM | sell | $13.02 | $0.001302 | 0.01616 | 0.051616 | 10,000 | 0xff...af7a | |
07/25/2025 | 2:38:44 AM | sell | $963.18 | $0.00125 | 1.26 | 0.051637 | 770,024.26 | 0x29...640f | |
07/23/2025 | 3:43:41 PM | buy | $20.44 | $0.00133 | 0.02598 | 0.051691 | 15,362.63 | 0x37...5080 | |
07/23/2025 | 3:42:00 PM | buy | $261.66 | $0.001324 | 0.3328 | 0.051685 | 197,493.32 | 0xcf...fe70 | |
07/23/2025 | 3:41:42 PM | buy | $285.26 | $0.001315 | 0.3628 | 0.051673 | 216,784.33 | 0xdb...0651 | |
07/23/2025 | 3:41:28 PM | buy | $190.17 | $0.001308 | 0.2419 | 0.051664 | 145,393.69 | 0xc7...a09f | |
07/23/2025 | 3:40:57 PM | buy | $253.57 | $0.0013 | 0.3225 | 0.051654 | 194,990.27 | 0x7e...c653 | |
07/20/2025 | 8:21:51 PM | sell | $92.61 | $0.001218 | 0.123 | 0.051618 | 76,040.32 | 0x3b...4125 | |
07/18/2025 | 9:04:24 PM | sell | $123.75 | $0.001177 | 0.1705 | 0.051623 | 105,090.07 | 0xf2...3365 | |
07/18/2025 | 5:32:56 PM | sell | $97.19 | $0.001214 | 0.1302 | 0.051628 | 80,000 | 0x79...fb2d | |
07/16/2025 | 7:24:54 PM | sell | $435.15 | $0.001177 | 0.6148 | 0.051664 | 369,438.49 | 0x3d...0c44 | |
07/16/2025 | 1:43:07 AM | buy | $242.49 | $0.001177 | 0.3505 | 0.051702 | 205,908.97 | 0x0f...9037 | |
07/16/2025 | 1:42:51 AM | buy | $242.5 | $0.001169 | 0.3505 | 0.05169 | 207,351.32 | 0x39...8833 | |
07/16/2025 | 1:42:35 AM | buy | $161.67 | $0.001162 | 0.2337 | 0.05168 | 139,087.76 | 0xa8...4f03 | |
07/16/2025 | 1:42:11 AM | buy | $215.56 | $0.001155 | 0.3116 | 0.05167 | 186,528.91 | 0x48...c5cf | |
07/15/2025 | 3:00:59 PM | sell | $156.42 | $0.00111 | 0.2304 | 0.051636 | 140,841.14 | 0xbd...4bba | |
07/15/2025 | 3:00:43 PM | sell | $157.19 | $0.001116 | 0.2315 | 0.051644 | 140,841.14 | 0xe5...7f2f | |
07/15/2025 | 1:13:02 PM | sell | $293.67 | $0.00113 | 0.4299 | 0.051655 | 259,682.29 | 0xfb...4878 | |
07/15/2025 | 6:04:34 AM | buy | $308.35 | $0.001152 | 0.4521 | 0.051689 | 267,661.01 | 0xbd...651e | |
07/15/2025 | 6:01:26 AM | sell | $309.05 | $0.001129 | 0.4531 | 0.051655 | 273,703.57 | 0x9e...4c55 |