Info about STAR10-WBNB pair
- Pooled STAR10:
- 57.63M
- Pooled WBNB:
- $94.84
STAR10/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of STAR10 token on DEX PancakeSwap V3 is $0.001122. STAR10 price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,868.03. STAR10 token contract is 0x6f7f1bfD600ceF6C66d4084E40B8F9d8FEb787a7 with a market cap $1,122,984.14. The liquidity pool contract is 0x4F6884cBf55B1b583E580D178969317b9822a1F1 with total value locked (TVL) of $128,321.17. The STAR10/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAR10/WBNB now?
The current liquidity of STAR10/WBNB with the contract address 0x4F6884cBf55B1b583E580D178969317b9822a1F1 is $128,321.17.
How many transactions are there in the STAR10/WBNB pool in the last 24 hours?
The total transactions of STAR10/WBNB is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the STAR10/WBNB pool in the last 24 hours?
STAR10/WBNB pool has a trading volume of $8,868.03 in the last 24 hours.
What is the exchange rate of 1 STAR10 to WBNB?
The exchange rate of 1 STAR10 to WBNB is 0.000001674, captured at 8:48 PM UTC.
How much is 1 STAR10 in dollars?
The price of converting 1 STAR10 to USD is $0.001122 today.
STAR10-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 2:12:40 PM | sell | $209.77 | $0.001122 | 0.3127 | 0.051674 | 186,800.02 | 0x4a...759a | |
07/10/2025 | 2:10:16 PM | sell | $211.17 | $0.00113 | 0.3148 | 0.051685 | 186,800.02 | 0xca...0474 | |
07/10/2025 | 2:07:26 PM | sell | $212.5 | $0.001137 | 0.3168 | 0.051696 | 186,800.02 | 0x66...235e | |
07/10/2025 | 2:06:22 PM | buy | $126.43 | $0.001162 | 0.1884 | 0.051732 | 108,775.55 | 0xe7...2f87 | |
07/10/2025 | 2:06:22 PM | sell | $0.1785 | $0.001141 | 0.0002661 | 0.051701 | 156.44 | 0xe7...2f87 | |
07/10/2025 | 2:04:35 PM | sell | $0.1775 | $0.001137 | 0.0002646 | 0.051695 | 156.07 | 0x21...386a | |
07/10/2025 | 2:04:35 PM | buy | $126.46 | $0.001158 | 0.1884 | 0.051726 | 109,153.72 | 0x21...386a | |
07/10/2025 | 2:04:30 PM | sell | $212.38 | $0.001136 | 0.3165 | 0.051694 | 186,800.02 | 0x28...ad2e | |
07/10/2025 | 2:03:17 PM | sell | $0.1775 | $0.00114 | 0.0002646 | 0.051699 | 155.7 | 0x82...2468 | |
07/10/2025 | 2:03:17 PM | buy | $126.49 | $0.001161 | 0.1884 | 0.05173 | 108,887.37 | 0x82...2468 | |
07/10/2025 | 2:02:10 PM | sell | $212.97 | $0.00114 | 0.3172 | 0.051698 | 186,800.02 | 0xce...42a1 | |
07/10/2025 | 2:01:33 PM | buy | $126.54 | $0.001164 | 0.1884 | 0.051735 | 108,626.8 | 0x2b...17a6 | |
07/10/2025 | 2:01:33 PM | sell | $0.1786 | $0.001143 | 0.0002661 | 0.051703 | 156.23 | 0x2b...17a6 | |
07/10/2025 | 2:00:06 PM | sell | $0.1777 | $0.00114 | 0.0002646 | 0.051697 | 155.86 | 0xd5...19c2 | |
07/10/2025 | 2:00:06 PM | buy | $126.58 | $0.001161 | 0.1884 | 0.051729 | 108,997.98 | 0xd5...19c2 | |
07/10/2025 | 1:59:39 PM | sell | $212.87 | $0.001139 | 0.3169 | 0.051696 | 186,800.02 | 0x67...6711 | |
07/10/2025 | 1:58:47 PM | buy | $126.58 | $0.001164 | 0.1884 | 0.051733 | 108,737.5 | 0x0b...9e39 | |
07/10/2025 | 1:58:47 PM | sell | $0.1787 | $0.001142 | 0.0002661 | 0.051701 | 156.39 | 0x0b...9e39 | |
07/10/2025 | 1:57:28 PM | sell | $0.1777 | $0.001139 | 0.0002646 | 0.051695 | 156.02 | 0xbd...6711 | |
07/10/2025 | 1:57:28 PM | buy | $126.58 | $0.00116 | 0.1884 | 0.051727 | 109,113.02 | 0xbd...6711 |