WhatToFarm
/
Get started
12 Swap

Info about STAR10-WBNB pair

Price USD
$0.0001018
Price
0.061643 WBNB
TVL
$50,331.36
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
7
Buys
5
Sells
2
Volume
116
Telegram price alerts
Pair:
0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D
STAR10:
0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAR10:
247.83M
Pooled WBNB:
$40.48

STAR10/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of STAR10 token on DEX PancakeSwap V3 is $0.0001018. STAR10 price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $115.51. STAR10 token contract is 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b with a market cap $101,855.64. The liquidity pool contract is 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D with total value locked (TVL) of $50,331.37. The STAR10/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAR10/WBNB with the contract address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D is $50,331.37.

The total transactions of STAR10/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

STAR10/WBNB pool has a trading volume of $115.51 in the last 24 hours.

The exchange rate of 1 STAR10 to WBNB is 0.0000001643, captured at 6:30 PM UTC.

The price of converting 1 STAR10 to USD is $0.0001018 today.

STAR10-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:00:41 AMbuy$42.8$0.00010180.069070.061643420,293.05
0x3E0...dD93
0x89...fee2
03/30/20265:30:36 AMbuy$1.62$0.00010130.0026230.0616415,991.2
0x4Bb...8E68
0x17...8d36
03/30/20262:49:05 AMsell$5.7$0.000099350.0092410.06160857,463.69
0xe11...7da5
0x3c...22dc
03/30/20262:23:29 AMbuy$6.47$0.00010090.010530.0616464,184.2
0x4Bb...8E68
0x96...1ee4
03/29/20266:12:35 PMbuy$26.87$0.000099770.044140.061638269,391.63
0x4Bb...8E68
0xdb...7bfb
03/29/20265:13:49 PMbuy$4.97$0.000099750.0081620.06163649,880.43
0x4Bb...8E68
0x48...9760
03/29/20261:11:24 PMsell$27.03$0.000098410.04410.061605274,740
0x3E0...dD93
0x9d...7c1b
03/29/20267:20:38 AMsell$7.64$0.000098610.012460.06160777,536.5
0x2dD...D9fF
0x5b...7316
03/28/202610:43:48 PMbuy$0.4026$0.00010090.00065410.061643,987.23
0xff4...D6E6
0x10...392d
03/28/20261:58:53 PMbuy$4.97$0.0001010.0080780.0616449,246.43
0x4Bb...8E68
0x2e...5a77
03/28/20263:01:08 AMbuy$4.96$0.00010.0081420.06163949,656.32
0x4Bb...8E68
0xa8...1c19
03/27/20266:38:56 PMbuy$11.94$0.000099730.019620.061638119,758.93
0x4Bb...8E68
0x21...6f81
03/27/20266:22:08 PMsell$5.46$0.000097650.0089920.06160556,010.88
0xb66...9485
0x04...3f85
03/27/20261:04:21 PMbuy$49.85$0.00010.081490.061635498,395.3
0x4Bb...8E68
0x45...dcf7
03/27/202612:44:16 PMsell$48.82$0.000097650.080130.061602500,000
0x5Cb...26FA
0x12...f87e
03/27/202612:14:08 PMbuy$0.3664$0.00010010.00059970.0616383,660.49
0x26e...6BB9
0xa8...5267
03/27/202612:14:07 PMbuy$0.06663$0.00010010.0001090.061638665.66
0x37D...33B3
0xf0...10a7
03/27/202610:25:50 AMbuy$5.11$0.00010140.0082580.06163850,415.37
0x3a1...d68a
0xd6...8a81
03/27/20268:37:11 AMbuy$0.5583$0.00010170.00089910.0616375,490
0xe1B...F434
0x8e...73dd
03/26/20264:54:47 PMsell$5.01$0.00010030.0080270.06160550,000
0x3a1...d68a
0x78...9c4b