WhatToFarm
/
Get started
12 Swap

Info about STAR10-WBNB pair

Price USD
$0.2749
Price
0.0004538 WBNB
TVL
$3.31M
MKT CAP
$274.9M
5m
-0.52%
1h
-4.08%
4h
-2.47%
24h
67,911%
Share
TXNS
30K
Buys
20K
Sells
10K
Volume
44M
Telegram price alerts
Pair:
0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D
STAR10:
0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAR10:
68.87M
Pooled WBNB:
$2,730.83

STAR10/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of STAR10 token on DEX PancakeSwap V3 is $0.2749. STAR10 price is up 67,911% in the last 24 hours. The trading history for the last 24 hours contains 30010 trades with trading volume of $43,755,110.48. STAR10 token contract is 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b with a market cap $274,947,674.87. The liquidity pool contract is 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D with total value locked (TVL) of $3,308,852.51. The STAR10/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAR10/WBNB with the contract address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D is $3,308,852.51.

The total transactions of STAR10/WBNB is 30010 in the last 24 hours, 19785 of which are buy transactions, and 10225 are sales transactions.

STAR10/WBNB pool has a trading volume of $43,755,110.48 in the last 24 hours.

The exchange rate of 1 STAR10 to WBNB is 0.0004538, captured at 2:02 PM UTC.

The price of converting 1 STAR10 to USD is $0.2749 today.

STAR10-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20252:01:50 PMbuy$98.87$0.27490.16320.0004538359.63
0x9A0...C89D
0xcf...8b27
03/03/20252:01:44 PMsell$1,871.79$0.26953.080.00044486,944.78
0xE70...Dd89
0x30...6caf
03/03/20252:01:44 PMsell$68.56$0.26940.11310.0004448254.44
0x978...FdE9
0x63...d32f
03/03/20252:01:41 PMsell$84.37$0.26950.13920.0004449313
0xD52...e899
0x93...a415
03/03/20252:01:32 PMsell$240.96$0.26950.39770.0004449893.83
0xf33...A04E
0x48...0c58
03/03/20252:01:32 PMbuy$22.28$0.2750.036770.00045481
0xB24...ec48
0x33...f557
03/03/20252:01:29 PMbuy$26.69$0.27590.044060.000455596.74
0xec2...7026
0xdb...1203
03/03/20252:01:29 PMsell$17,555.1$0.2728.970.000445765,010.68
0xb8D...bD51
0xb4...dfdb
03/03/20252:01:17 PMsell$471.06$0.27040.77750.00044641,741.51
0x52E...2907
0x94...fd94
03/03/20252:00:56 PMsell$22.44$0.27050.037050.000446582.97
0x99a...F335
0xae...969e
03/03/20252:00:35 PMsell$2,161.15$0.27053.560.00044657,987.63
0x5eB...eA05
0xb1...d4bb
03/03/20252:00:23 PMbuy$9.88$0.27610.016320.000455735.81
0x991...4957
0x02...a878
03/03/20252:00:14 PMsell$47.33$0.27060.078130.0004466174.91
0x5f5...9d58
0x3b...684e
03/03/20252:00:05 PMsell$2.49$0.27060.0041230.00044669.23
0x0D7...e7af
0x56...f0f1
03/03/20251:59:47 PMsell$32.71$0.27060.053990.0004466120.88
0x23A...aD26
0xe3...26b9
03/03/20251:59:41 PMsell$3.98$0.27060.0065760.000446614.72
0x19A...11Fb
0x41...15c9
03/03/20251:59:29 PMbuy$24.23$0.27610.040.000455787.76
0x8B7...C4a6
0x02...2118
03/03/20251:59:20 PMbuy$2.96$0.27610.0048960.000455710.74
0xAE3...507e
0xc3...b048
03/03/20251:59:11 PMbuy$299.91$0.27610.4950.00045571,086.13
0x6dd...00A1
0x4c...59a6
03/03/20251:59:02 PMsell$56.07$0.27060.092550.0004466207.21
0xa73...D5Bb
0xd0...0e41