- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 2,399.11
- Pooled WBNB:
- $0.4789
STABLE/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of STABLE token on DEX PancakeSwap V3 is $2.24. STABLE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.79. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $2,209,633.37. The liquidity pool contract is 0x2543C9B25cE0443576109768a321D6DD3DD6B8D2 with total value locked (TVL) of $5,935.34. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x2543C9B25cE0443576109768a321D6DD3DD6B8D2 is $5,935.34.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $67.79 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001992, captured at 12:33 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.24 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:10:42 PM | buy | $8.58 | $2.29 | 0.007609 | 0.002032 | 3.74 | 0x0e...c59e | |
| 10/26/2025 | 4:10:42 PM | sell | $7.89 | $2.24 | 0.006991 | 0.001992 | 3.5 | 0x71...441f | |
| 10/26/2025 | 3:58:39 PM | buy | $15.02 | $2.3 | 0.01325 | 0.002033 | 6.51 | 0x13...0a5e | |
| 10/26/2025 | 3:58:39 PM | sell | $12.43 | $2.26 | 0.01096 | 0.001996 | 5.49 | 0x96...b5db | |
| 10/26/2025 | 8:35:28 AM | sell | $0.9151 | $2.22 | 0.0008144 | 0.001977 | 0.4118 | 0x61...bfa7 | |
| 10/26/2025 | 7:52:40 AM | buy | $12.93 | $2.27 | 0.01151 | 0.002027 | 5.68 | 0xb6...4cd9 | |
| 10/26/2025 | 7:52:41 AM | sell | $10 | $2.23 | 0.008906 | 0.00199 | 4.47 | 0xda...7015 | |
| 10/25/2025 | 1:29:34 PM | sell | $13.28 | $2.2 | 0.01196 | 0.001987 | 6.01 | 0xe8...fa56 | |
| 10/25/2025 | 2:55:43 AM | sell | $12.46 | $2.23 | 0.01125 | 0.002018 | 5.57 | 0x38...d522 | |
| 10/25/2025 | 2:55:42 AM | buy | $12.71 | $2.28 | 0.01148 | 0.002058 | 5.57 | 0x46...80c2 | |
| 10/25/2025 | 2:50:35 AM | sell | $0.7572 | $2.21 | 0.0006837 | 0.002003 | 0.3412 | 0x6f...7586 | |
| 10/24/2025 | 8:11:42 PM | sell | $1.15 | $2.22 | 0.001046 | 0.002006 | 0.5217 | 0x45...c82d | |
| 10/24/2025 | 8:10:40 PM | buy | $12.73 | $2.25 | 0.01149 | 0.002033 | 5.65 | 0x99...a7fa | |
| 10/24/2025 | 5:34:01 AM | sell | $0.9383 | $2.24 | 0.0008258 | 0.001978 | 0.4173 | 0x8e...1271 | |
| 10/24/2025 | 12:24:02 AM | sell | $1.05 | $2.24 | 0.0009284 | 0.001981 | 0.4686 | 0xfb...a7d8 | |
| 10/23/2025 | 6:24:18 PM | sell | $8.04 | $2.23 | 0.007172 | 0.001991 | 3.6 | 0x95...c567 | |
| 10/23/2025 | 3:37:42 PM | buy | $12.44 | $2.31 | 0.01088 | 0.002027 | 5.37 | 0x57...dc5f | |
| 10/23/2025 | 3:33:37 PM | sell | $8.88 | $2.27 | 0.00775 | 0.001983 | 3.9 | 0x99...b0ef | |
| 10/23/2025 | 3:22:42 PM | sell | $10.27 | $2.24 | 0.009176 | 0.002005 | 4.57 | 0x58...7b1a | |
| 10/23/2025 | 3:22:41 PM | buy | $9.86 | $2.29 | 0.008816 | 0.002046 | 4.3 | 0x51...f909 |