- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STABLE-USDT LPs
Info about STABLE-USDT pair
- Pooled STABLE:
- 26.77M
- Pooled USDT:
- $267,788.23
STABLE/USDT price stats on BNB Chain
As of December 8, 2025, the current price of STABLE token on DEX PancakeSwap V3 is $0.02063. STABLE price is down -32.55% in the last 24 hours. The trading history for the last 24 hours contains 86080 trades with trading volume of $15,897,068.57. STABLE token contract is 0x011EBe7d75E2C9D1E0bD0be0bEf5C36f0A90075F with a market cap $22,774,566.80. The liquidity pool contract is 0xeAA6C7292eD954CA9Dd72E769568D057B0525c9A with total value locked (TVL) of $820,199.25. The STABLE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/USDT now?
The current liquidity of STABLE/USDT with the contract address 0xeAA6C7292eD954CA9Dd72E769568D057B0525c9A is $820,199.25.
How many transactions are there in the STABLE/USDT pool in the last 24 hours?
The total transactions of STABLE/USDT is 86080 in the last 24 hours, 19177 of which are buy transactions, and 66903 are sales transactions.
What is the trading volume in the STABLE/USDT pool in the last 24 hours?
STABLE/USDT pool has a trading volume of $15,897,068.57 in the last 24 hours.
What is the exchange rate of 1 STABLE to USDT?
The exchange rate of 1 STABLE to USDT is 0.02063, captured at 2:33 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.02063 today.
STABLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:33:53 PM | sell | $90.08 | $0.02061 | 90.08 | 0.02061 | 4,369.99 | 0x02...8595 | |
| 12/08/2025 | 2:33:51 PM | buy | $200 | $0.02062 | 200 | 0.02062 | 9,696.78 | 0x0d...8328 | |
| 12/08/2025 | 2:33:51 PM | buy | $103.16 | $0.02063 | 103.16 | 0.02063 | 5,000.84 | 0x98...fe30 | |
| 12/08/2025 | 2:33:52 PM | sell | $339.99 | $0.02062 | 339.99 | 0.02062 | 16,486.93 | 0x30...bdee | |
| 12/08/2025 | 2:33:51 PM | buy | $424.86 | $0.02061 | 424.86 | 0.02061 | 20,609.63 | 0xb8...843d | |
| 12/08/2025 | 2:33:48 PM | buy | $1,032.96 | $0.02065 | 1,032.96 | 0.02065 | 50,000 | 0xe7...2b3c | |
| 12/08/2025 | 2:33:49 PM | sell | $633.1 | $0.02064 | 633.1 | 0.02064 | 30,661 | 0x23...2a8f | |
| 12/08/2025 | 2:33:50 PM | sell | $400.06 | $0.02063 | 400.06 | 0.02063 | 19,387.98 | 0xa7...ed2f | |
| 12/08/2025 | 2:33:50 PM | buy | $143.71 | $0.02063 | 143.71 | 0.02063 | 6,964.63 | 0xdc...331b | |
| 12/08/2025 | 2:33:48 PM | sell | $400.66 | $0.02066 | 400.66 | 0.02066 | 19,388 | 0x3c...3c68 | |
| 12/08/2025 | 2:33:50 PM | sell | $896.96 | $0.02061 | 896.96 | 0.02061 | 43,504.24 | 0x29...4eb8 | |
| 12/08/2025 | 2:33:50 PM | buy | $103.21 | $0.02064 | 103.21 | 0.02064 | 4,999.76 | 0x62...bcfa | |
| 12/08/2025 | 2:33:50 PM | buy | $24.26 | $0.0206 | 24.26 | 0.0206 | 1,177.65 | 0x79...0dfd | |
| 12/08/2025 | 2:33:46 PM | buy | $205.98 | $0.02061 | 205.98 | 0.02061 | 9,992.7 | 0x2e...f64d | |
| 12/08/2025 | 2:33:46 PM | buy | $102.94 | $0.02061 | 102.94 | 0.02061 | 4,992.8 | 0x70...69b7 | |
| 12/08/2025 | 2:33:47 PM | buy | $29.68 | $0.02064 | 29.68 | 0.02064 | 1,438.02 | 0x11...1b42 | |
| 12/08/2025 | 2:33:47 PM | buy | $411.88 | $0.02062 | 411.88 | 0.02062 | 19,967.91 | 0xec...3c5c | |
| 12/08/2025 | 2:33:47 PM | buy | $208.08 | $0.02063 | 208.08 | 0.02063 | 10,082.7 | 0x4c...3a6b | |
| 12/08/2025 | 2:33:44 PM | buy | $103.11 | $0.02058 | 103.11 | 0.02058 | 5,010.16 | 0x03...6bc5 | |
| 12/08/2025 | 2:33:45 PM | buy | $400 | $0.0206 | 400 | 0.0206 | 19,414.13 | 0xa6...740f |